["2026-08-28T13:30:00.174548+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:00.750925+00:00", "trade", 11.15, 30.0]
["2026-08-28T13:30:00.750925+00:00", "trade", 11.15, 30.0]
["2026-08-28T13:30:00.750926+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.750931+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:00.750931+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:00.750931+00:00", "trade", 11.15, 50.0]
["2026-08-28T13:30:00.751001+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.751006+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.751011+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:00.751016+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:00.770221+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:00.770282+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.770993+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.778551+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:00.787137+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.788394+00:00", "trade", 11.165, 300.0]
["2026-08-28T13:30:00.803511+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:00.859269+00:00", "trade", 11.16, 50.0]
["2026-08-28T13:30:00.859769+00:00", "quote", 11.15, 11.19]
["2026-08-28T13:30:00.859824+00:00", "quote", 11.15, 11.19]
["2026-08-28T13:30:00.878579+00:00", "quote", 11.15, 11.19]
["2026-08-28T13:30:00.951041+00:00", "quote", 11.15, 11.19]
["2026-08-28T13:30:01.001296+00:00", "quote", 11.15, 11.19]
["2026-08-28T13:30:01.059324+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.117687+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.212518+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.212548+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.311875+00:00", "trade", 11.14, 80076.0]
["2026-08-28T13:30:01.311878+00:00", "trade", 11.14, 80076.0]
["2026-08-28T13:30:01.311879+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.316084+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.323106+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.323741+00:00", "trade", 11.15, 200.0]
["2026-08-28T13:30:01.323744+00:00", "trade", 11.15, 200.0]
["2026-08-28T13:30:01.323777+00:00", "quote", 11.14, 11.19]
["2026-08-28T13:30:01.323852+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.336609+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.336612+00:00", "trade", 11.15, 200.0]
["2026-08-28T13:30:01.336615+00:00", "trade", 11.14, 3.0]
["2026-08-28T13:30:01.336615+00:00", "trade", 11.14, 20.0]
["2026-08-28T13:30:01.336618+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.336618+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.336621+00:00", "trade", 11.14, 13.0]
["2026-08-28T13:30:01.336621+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.336624+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.336624+00:00", "trade", 11.14, 30.0]
["2026-08-28T13:30:01.336624+00:00", "trade", 11.14, 33.0]
["2026-08-28T13:30:01.336627+00:00", "trade", 11.14, 20.0]
["2026-08-28T13:30:01.336627+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.336639+00:00", "trade", 11.15, 700.0]
["2026-08-28T13:30:01.336908+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.336949+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.337117+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:01.337117+00:00", "trade", 11.14, 3.0]
["2026-08-28T13:30:01.337194+00:00", "quote", 11.14, 11.14]
["2026-08-28T13:30:01.337228+00:00", "trade", 11.14, 20.0]
["2026-08-28T13:30:01.337290+00:00", "quote", 11.14, 11.14]
["2026-08-28T13:30:01.337478+00:00", "trade", 11.15, 50.0]
["2026-08-28T13:30:01.337535+00:00", "trade", 11.15, 50.0]
["2026-08-28T13:30:01.337802+00:00", "trade", 11.15, 75.0]
["2026-08-28T13:30:01.337862+00:00", "trade", 11.15, 75.0]
["2026-08-28T13:30:01.337881+00:00", "quote", 11.14, 11.14]
["2026-08-28T13:30:01.337931+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.338113+00:00", "trade", 11.15, 26.0]
["2026-08-28T13:30:01.338115+00:00", "trade", 11.15, 10.0]
["2026-08-28T13:30:01.338118+00:00", "trade", 11.15, 32.0]
["2026-08-28T13:30:01.338557+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.338602+00:00", "quote", 11.14, 11.14]
["2026-08-28T13:30:01.338671+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:01.338673+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.338789+00:00", "trade", 11.15, 50.0]
["2026-08-28T13:30:01.339384+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.340001+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.340126+00:00", "quote", 11.16, 11.15]
["2026-08-28T13:30:01.340160+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:01.340161+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.340608+00:00", "trade", 11.17, 99.0]
["2026-08-28T13:30:01.340738+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.340923+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.341074+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.341419+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.341544+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.341625+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.341960+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342016+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342041+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342081+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342141+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342201+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342277+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342346+00:00", "trade", 11.155, 300.0]
["2026-08-28T13:30:01.342517+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.342575+00:00", "trade", 11.17, 50.0]
["2026-08-28T13:30:01.342578+00:00", "trade", 11.17, 50.0]
["2026-08-28T13:30:01.348604+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:01.364253+00:00", "trade", 11.16, 300.0]
["2026-08-28T13:30:01.375946+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.376452+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.389213+00:00", "quote", 11.14, 11.18]
["2026-08-28T13:30:01.393895+00:00", "trade", 11.16, 12.0]
["2026-08-28T13:30:01.406830+00:00", "quote", 11.14, 11.18]
["2026-08-28T13:30:01.406980+00:00", "quote", 11.14, 11.18]
["2026-08-28T13:30:01.406995+00:00", "quote", 11.14, 11.18]
["2026-08-28T13:30:01.407005+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.407662+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:01.427954+00:00", "trade", 11.15, 26.0]
["2026-08-28T13:30:01.427955+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.428859+00:00", "trade", 11.14, 1600.0]
["2026-08-28T13:30:01.428862+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.428943+00:00", "trade", 11.14, 694.0]
["2026-08-28T13:30:01.428943+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:01.428946+00:00", "trade", 11.14, 27.0]
["2026-08-28T13:30:01.428947+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429218+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429228+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429238+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429243+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429250+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:01.429253+00:00", "trade", 11.14, 1500.0]
["2026-08-28T13:30:01.429256+00:00", "trade", 11.14, 32.0]
["2026-08-28T13:30:01.429256+00:00", "trade", 11.14, 40.0]
["2026-08-28T13:30:01.429259+00:00", "trade", 11.14, 22.0]
["2026-08-28T13:30:01.429333+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:01.429363+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:01.429388+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.430025+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.430045+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.433112+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.433180+00:00", "trade", 11.14, 200.0]
["2026-08-28T13:30:01.447301+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.452593+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.464281+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.464286+00:00", "trade", 11.14, 8.0]
["2026-08-28T13:30:01.464286+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.464292+00:00", "trade", 11.14, 8.0]
["2026-08-28T13:30:01.464292+00:00", "trade", 11.14, 8.0]
["2026-08-28T13:30:01.464295+00:00", "trade", 11.14, 8.0]
["2026-08-28T13:30:01.464296+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.464301+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.464326+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.464389+00:00", "trade", 11.13, 2.0]
["2026-08-28T13:30:01.464392+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.464397+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:01.464399+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.464399+00:00", "trade", 11.13, 2.0]
["2026-08-28T13:30:01.464399+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.464402+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.464403+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:30:01.464403+00:00", "trade", 11.13, 50.0]
["2026-08-28T13:30:01.464409+00:00", "trade", 11.13, 143.0]
["2026-08-28T13:30:01.464532+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:01.464533+00:00", "trade", 11.13, 300.0]
["2026-08-28T13:30:01.464884+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.464896+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:30:01.464903+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:01.465870+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:01.465994+00:00", "trade", 11.13, 57.0]
["2026-08-28T13:30:01.465998+00:00", "trade", 11.13, 10.0]
["2026-08-28T13:30:01.465998+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.466000+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:01.466003+00:00", "trade", 11.13, 350.0]
["2026-08-28T13:30:01.466003+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:30:01.466003+00:00", "trade", 11.13, 3.0]
["2026-08-28T13:30:01.466006+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.466010+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:01.466012+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.466015+00:00", "trade", 11.13, 10.0]
["2026-08-28T13:30:01.466021+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:01.466027+00:00", "trade", 11.13, 10.0]
["2026-08-28T13:30:01.466033+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:30:01.466033+00:00", "trade", 11.13, 10.0]
["2026-08-28T13:30:01.466035+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.466050+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.466060+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.466095+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:01.466144+00:00", "trade", 11.13, 3.0]
["2026-08-28T13:30:01.466476+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:01.467078+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:01.470892+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.470937+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.471749+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.472095+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.472601+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.472706+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.516555+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.526173+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.552215+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.553207+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.565126+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.565311+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.565356+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.589654+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.642435+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.643412+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.687152+00:00", "trade", 11.15, 2.0]
["2026-08-28T13:30:01.716661+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.716851+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.716851+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.770269+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.795460+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.800656+00:00", "trade", 11.14, 80.0]
["2026-08-28T13:30:01.802897+00:00", "trade", 11.14, 80.0]
["2026-08-28T13:30:01.804523+00:00", "trade", 11.14, 104.0]
["2026-08-28T13:30:01.825282+00:00", "trade", 11.15, 40.0]
["2026-08-28T13:30:01.832718+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.842005+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.844888+00:00", "trade", 11.145, 1.0]
["2026-08-28T13:30:01.847294+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.849333+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.849865+00:00", "trade", 11.145, 1.0]
["2026-08-28T13:30:01.853507+00:00", "trade", 11.14, 50.0]
["2026-08-28T13:30:01.861359+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.865950+00:00", "trade", 11.145, 1.0]
["2026-08-28T13:30:01.866405+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.868194+00:00", "trade", 11.145, 1.0]
["2026-08-28T13:30:01.868281+00:00", "trade", 11.145, 1.0]
["2026-08-28T13:30:01.878821+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.879786+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.893084+00:00", "trade", 11.14, 5.0]
["2026-08-28T13:30:01.893120+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.893787+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:01.895965+00:00", "trade", 11.155, 100.0]
["2026-08-28T13:30:01.897252+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.904228+00:00", "trade", 11.14, 122.0]
["2026-08-28T13:30:01.906317+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.906688+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.906708+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:01.918542+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.925793+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.929494+00:00", "trade", 11.17, 8.0]
["2026-08-28T13:30:01.929527+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:01.930102+00:00", "trade", 11.1708, 1.0]
["2026-08-28T13:30:01.930466+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.930535+00:00", "trade", 11.1708, 13.0]
["2026-08-28T13:30:01.940861+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.947423+00:00", "trade", 11.18, 1.0]
["2026-08-28T13:30:01.947685+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.948214+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.951062+00:00", "trade", 11.1759, 89.0]
["2026-08-28T13:30:01.951263+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.951810+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.952165+00:00", "trade", 11.1759, 1.0]
["2026-08-28T13:30:01.952809+00:00", "trade", 11.1815, 1.0]
["2026-08-28T13:30:01.953822+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.953931+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.953994+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.955693+00:00", "trade", 11.155, 400.0]
["2026-08-28T13:30:01.956649+00:00", "trade", 11.1465, 4.0]
["2026-08-28T13:30:01.957299+00:00", "trade", 11.1465, 1.0]
["2026-08-28T13:30:01.957605+00:00", "trade", 11.1465, 44.0]
["2026-08-28T13:30:01.957732+00:00", "trade", 11.1465, 1.0]
["2026-08-28T13:30:01.969932+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.980144+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.980225+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.980345+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.988158+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:01.994329+00:00", "trade", 11.17, 6.0]
["2026-08-28T13:30:01.994458+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:02.004560+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.004565+00:00", "trade", 11.15, 36.0]
["2026-08-28T13:30:02.012293+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.012374+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.013436+00:00", "trade", 11.13, 6.0]
["2026-08-28T13:30:02.017370+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.019122+00:00", "trade", 11.12, 2.0]
["2026-08-28T13:30:02.028087+00:00", "trade", 11.13, 192.0]
["2026-08-28T13:30:02.031978+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.032649+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.033322+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.037012+00:00", "trade", 11.121, 3852.0]
["2026-08-28T13:30:02.038173+00:00", "trade", 11.12, 173.0]
["2026-08-28T13:30:02.040681+00:00", "trade", 11.135, 500.0]
["2026-08-28T13:30:02.043640+00:00", "trade", 11.135, 200.0]
["2026-08-28T13:30:02.044867+00:00", "trade", 11.18, 2.0]
["2026-08-28T13:30:02.045167+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.047179+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.126153+00:00", "trade", 11.121, 428.0]
["2026-08-28T13:30:02.131917+00:00", "trade", 11.135, 400.0]
["2026-08-28T13:30:02.133246+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.215477+00:00", "trade", 11.135, 347.0]
["2026-08-28T13:30:02.218211+00:00", "trade", 11.135, 100.0]
["2026-08-28T13:30:02.218942+00:00", "trade", 11.135, 200.0]
["2026-08-28T13:30:02.261952+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.275168+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.304780+00:00", "trade", 11.1368, 1.0]
["2026-08-28T13:30:02.365038+00:00", "trade", 11.17, 4.0]
["2026-08-28T13:30:02.365404+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:02.366421+00:00", "trade", 11.1815, 670.0]
["2026-08-28T13:30:02.386337+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.390090+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:02.391407+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.391714+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.391768+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.394511+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.397695+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.402377+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.404413+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.407228+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.410310+00:00", "trade", 11.14, 136.0]
["2026-08-28T13:30:02.410403+00:00", "trade", 11.14, 520.0]
["2026-08-28T13:30:02.462797+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.489422+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.510863+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.511465+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:02.513946+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:02.514021+00:00", "trade", 11.14, 24.0]
["2026-08-28T13:30:02.514026+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:02.514687+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:02.515219+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:02.519118+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.519439+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.519464+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.524375+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:02.524436+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.524440+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:02.524441+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.524501+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.525343+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.525393+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.586968+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.656389+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.656900+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:02.659651+00:00", "trade", 11.14, 38.0]
["2026-08-28T13:30:02.662059+00:00", "trade", 11.14, 33.0]
["2026-08-28T13:30:02.665993+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:02.691217+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.703540+00:00", "trade", 11.13, 200.0]
["2026-08-28T13:30:02.703970+00:00", "trade", 11.12, 250.0]
["2026-08-28T13:30:02.704147+00:00", "trade", 11.1201, 100.0]
["2026-08-28T13:30:02.704722+00:00", "trade", 11.12, 210.0]
["2026-08-28T13:30:02.705134+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:02.720239+00:00", "trade", 11.1201, 160.0]
["2026-08-28T13:30:02.739557+00:00", "trade", 11.1345, 66.0]
["2026-08-28T13:30:02.754268+00:00", "trade", 11.15, 60.0]
["2026-08-28T13:30:02.754282+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.754322+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.754337+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.754337+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.754352+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:02.754364+00:00", "trade", 11.15, 8.0]
["2026-08-28T13:30:02.754893+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.755209+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.755234+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.758351+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.764306+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.779366+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.878592+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.893201+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.893989+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.894855+00:00", "trade", 11.17, 8.0]
["2026-08-28T13:30:02.894945+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:02.943086+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:02.954367+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.954417+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:02.955133+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.011257+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.053668+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.061017+00:00", "trade", 11.17, 8.0]
["2026-08-28T13:30:03.061427+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.067301+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.067802+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.068283+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.068764+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.069230+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:03.070238+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.106603+00:00", "trade", 11.1465, 10.0]
["2026-08-28T13:30:03.106994+00:00", "trade", 11.1465, 1.0]
["2026-08-28T13:30:03.107466+00:00", "trade", 11.1465, 17.0]
["2026-08-28T13:30:03.108326+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:03.112834+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.114888+00:00", "trade", 11.17, 8.0]
["2026-08-28T13:30:03.114921+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.115754+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.116036+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.117847+00:00", "trade", 11.15, 3.0]
["2026-08-28T13:30:03.119289+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.123807+00:00", "trade", 11.1465, 1.0]
["2026-08-28T13:30:03.143425+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:03.216737+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.220727+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.224727+00:00", "trade", 11.17, 3.0]
["2026-08-28T13:30:03.224910+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.247031+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.247394+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.248898+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.249253+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.250104+00:00", "trade", 11.1527, 4.0]
["2026-08-28T13:30:03.250393+00:00", "trade", 11.1527, 1.0]
["2026-08-28T13:30:03.264449+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.296516+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.300846+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.301159+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.302700+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.304476+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.304753+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.305270+00:00", "trade", 11.1527, 2.0]
["2026-08-28T13:30:03.305550+00:00", "trade", 11.1527, 1.0]
["2026-08-28T13:30:03.306019+00:00", "trade", 11.17, 2.0]
["2026-08-28T13:30:03.312956+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.313449+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.320234+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.328533+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.334818+00:00", "trade", 11.14, 97.0]
["2026-08-28T13:30:03.338631+00:00", "trade", 11.17, 3.0]
["2026-08-28T13:30:03.338697+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.342360+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.343193+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.343749+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.346769+00:00", "trade", 11.14, 36.0]
["2026-08-28T13:30:03.348389+00:00", "trade", 11.1758, 35.0]
["2026-08-28T13:30:03.349337+00:00", "trade", 11.1758, 1.0]
["2026-08-28T13:30:03.351042+00:00", "trade", 11.1795, 134.0]
["2026-08-28T13:30:03.351355+00:00", "trade", 11.1795, 1.0]
["2026-08-28T13:30:03.384878+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.387251+00:00", "trade", 11.14, 12.0]
["2026-08-28T13:30:03.387699+00:00", "trade", 11.14, 4.0]
["2026-08-28T13:30:03.387897+00:00", "trade", 11.14, 4.0]
["2026-08-28T13:30:03.388054+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:03.388601+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.388700+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.389888+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.403237+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.410962+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.420462+00:00", "trade", 11.17, 2.0]
["2026-08-28T13:30:03.420862+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.422104+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.440183+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.440537+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.441199+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.447758+00:00", "trade", 11.1494, 1.0]
["2026-08-28T13:30:03.451180+00:00", "trade", 11.15, 100.0]
["2026-08-28T13:30:03.454897+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.456220+00:00", "trade", 11.135, 100.0]
["2026-08-28T13:30:03.457579+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.458746+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.458821+00:00", "trade", 11.135, 533.0]
["2026-08-28T13:30:03.458869+00:00", "trade", 11.135, 3.0]
["2026-08-28T13:30:03.458965+00:00", "trade", 11.135, 23.0]
["2026-08-28T13:30:03.459098+00:00", "trade", 11.135, 15.0]
["2026-08-28T13:30:03.459104+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.459669+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.465969+00:00", "trade", 11.135, 89.0]
["2026-08-28T13:30:03.466555+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.466682+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.466826+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.467397+00:00", "trade", 11.135, 4.0]
["2026-08-28T13:30:03.467686+00:00", "trade", 11.135, 3.0]
["2026-08-28T13:30:03.468730+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.469547+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.469812+00:00", "trade", 11.17, 8.0]
["2026-08-28T13:30:03.470119+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.470510+00:00", "trade", 11.135, 13.0]
["2026-08-28T13:30:03.470585+00:00", "trade", 11.135, 8.0]
["2026-08-28T13:30:03.471445+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.471971+00:00", "trade", 11.1819, 1340.0]
["2026-08-28T13:30:03.476368+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.476533+00:00", "trade", 11.135, 26.0]
["2026-08-28T13:30:03.476737+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.477032+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.477053+00:00", "trade", 11.135, 5.0]
["2026-08-28T13:30:03.477312+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.477336+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.477589+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.477742+00:00", "trade", 11.135, 3.0]
["2026-08-28T13:30:03.477835+00:00", "trade", 11.135, 5.0]
["2026-08-28T13:30:03.478304+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.478897+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.481729+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.482000+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.482559+00:00", "trade", 11.135, 11.0]
["2026-08-28T13:30:03.509422+00:00", "trade", 11.17, 12.0]
["2026-08-28T13:30:03.509639+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:03.510463+00:00", "trade", 11.1818, 1.0]
["2026-08-28T13:30:03.552626+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:03.553510+00:00", "trade", 11.135, 5.0]
["2026-08-28T13:30:03.558818+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.563554+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:03.572503+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.605338+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.606562+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.606676+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.607939+00:00", "trade", 11.135, 17.0]
["2026-08-28T13:30:03.612240+00:00", "trade", 11.135, 3.0]
["2026-08-28T13:30:03.612318+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.624208+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.632270+00:00", "trade", 11.135, 8.0]
["2026-08-28T13:30:03.637900+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:03.637930+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:03.638939+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.641884+00:00", "trade", 11.135, 17.0]
["2026-08-28T13:30:03.643339+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.647691+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.648764+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.665039+00:00", "trade", 11.14, 4.0]
["2026-08-28T13:30:03.684342+00:00", "trade", 11.12, 97.0]
["2026-08-28T13:30:03.693571+00:00", "trade", 11.12, 361.0]
["2026-08-28T13:30:03.693902+00:00", "trade", 11.12, 39.0]
["2026-08-28T13:30:03.699570+00:00", "trade", 11.135, 10.0]
["2026-08-28T13:30:03.699630+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.700851+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.703025+00:00", "trade", 11.135, 2.0]
["2026-08-28T13:30:03.705356+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.705452+00:00", "trade", 11.135, 179.0]
["2026-08-28T13:30:03.706951+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.709617+00:00", "trade", 11.135, 8.0]
["2026-08-28T13:30:03.709695+00:00", "trade", 11.135, 4.0]
["2026-08-28T13:30:03.732758+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.734559+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.756473+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.777434+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.780418+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.784955+00:00", "trade", 11.135, 5.0]
["2026-08-28T13:30:03.791255+00:00", "trade", 11.16, 1.0]
["2026-08-28T13:30:03.791938+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.792810+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.792950+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.793441+00:00", "quote", 11.13, 11.17]
["2026-08-28T13:30:03.800899+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.801010+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.805013+00:00", "trade", 11.135, 8.0]
["2026-08-28T13:30:03.809490+00:00", "trade", 11.135, 4.0]
["2026-08-28T13:30:03.834056+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.845633+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.846259+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.854441+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:03.866037+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:03.901392+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:03.945446+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.952630+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.957259+00:00", "trade", 11.16, 59.0]
["2026-08-28T13:30:03.957311+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.957327+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.957331+00:00", "trade", 11.16, 9.0]
["2026-08-28T13:30:03.957336+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.957343+00:00", "trade", 11.16, 63.0]
["2026-08-28T13:30:03.957349+00:00", "trade", 11.17, 73.0]
["2026-08-28T13:30:03.957371+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.957602+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:03.958038+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:03.958484+00:00", "quote", 11.15, 11.16]
["2026-08-28T13:30:03.958509+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:03.958549+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:03.958569+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.958570+00:00", "trade", 11.16, 198.0]
["2026-08-28T13:30:03.959466+00:00", "quote", 11.15, 11.17]
["2026-08-28T13:30:03.959476+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:03.959992+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:30:03.985849+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:03.999888+00:00", "trade", 11.15, 2.0]
["2026-08-28T13:30:04.003074+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.003541+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.003636+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.004804+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.005305+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.005681+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.006167+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.015459+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:04.018198+00:00", "trade", 11.15, 100.0]
["2026-08-28T13:30:04.019741+00:00", "trade", 11.1494, 1.0]
["2026-08-28T13:30:04.058331+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:04.066505+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:04.066510+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:04.082016+00:00", "trade", 11.17, 2.0]
["2026-08-28T13:30:04.082244+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:04.190042+00:00", "trade", 11.15, 198.0]
["2026-08-28T13:30:04.313942+00:00", "trade", 11.16, 100.0]
["2026-08-28T13:30:04.468693+00:00", "trade", 11.16, 1.0]
["2026-08-28T13:30:04.554004+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:04.554650+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:04.783905+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:04.784284+00:00", "trade", 11.15, 1.0]
["2026-08-28T13:30:04.786488+00:00", "trade", 11.15, 6.0]
["2026-08-28T13:30:04.845245+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:04.854044+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:04.854627+00:00", "trade", 11.1431, 540.0]
["2026-08-28T13:30:04.854844+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:04.879992+00:00", "trade", 11.13, 200.0]
["2026-08-28T13:30:05.029283+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:05.112631+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:05.148547+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:05.509715+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:06.057853+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:06.826149+00:00", "trade", 11.1455, 7.0]
["2026-08-28T13:30:06.846769+00:00", "trade", 11.1455, 1.0]
["2026-08-28T13:30:07.167505+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:07.170918+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:07.217459+00:00", "quote", 11.15, 11.16]
["2026-08-28T13:30:07.217524+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:07.217526+00:00", "trade", 11.15, 1000.0]
["2026-08-28T13:30:07.217554+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.217574+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:07.217624+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.217905+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.217935+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.218526+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.239451+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.388585+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:07.430862+00:00", "trade", 11.14, 2.0]
["2026-08-28T13:30:08.090519+00:00", "trade", 11.15, 300.0]
["2026-08-28T13:30:08.557387+00:00", "trade", 11.1527, 200.0]
["2026-08-28T13:30:08.603550+00:00", "trade", 11.16, 60.0]
["2026-08-28T13:30:08.603553+00:00", "trade", 11.16, 100.0]
["2026-08-28T13:30:08.603553+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:08.603628+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:08.603638+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:08.603646+00:00", "trade", 11.16, 100.0]
["2026-08-28T13:30:08.603648+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.603693+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.603703+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.603715+00:00", "trade", 11.16, 47.0]
["2026-08-28T13:30:08.603723+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.604094+00:00", "quote", 11.15, 11.17]
["2026-08-28T13:30:08.604383+00:00", "trade", 11.15, 75.0]
["2026-08-28T13:30:08.604540+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.604701+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.604766+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.605051+00:00", "quote", 11.15, 11.17]
["2026-08-28T13:30:08.605482+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.607602+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.607612+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.607918+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.608199+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.611928+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.623395+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.723829+00:00", "trade", 11.1546, 2.0]
["2026-08-28T13:30:08.727880+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:08.730442+00:00", "trade", 11.1546, 1.0]
["2026-08-28T13:30:08.767184+00:00", "trade", 11.1554, 1.0]
["2026-08-28T13:30:08.937597+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.937687+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:08.937752+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:09.404031+00:00", "trade", 11.1699, 1.0]
["2026-08-28T13:30:09.410505+00:00", "trade", 11.17, 2.0]
["2026-08-28T13:30:09.450025+00:00", "trade", 11.1699, 1.0]
["2026-08-28T13:30:09.453962+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:09.454074+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:09.557188+00:00", "trade", 11.1699, 1.0]
["2026-08-28T13:30:09.557819+00:00", "trade", 11.1699, 1.0]
["2026-08-28T13:30:09.664630+00:00", "trade", 11.1554, 1.0]
["2026-08-28T13:30:10.107367+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:10.980395+00:00", "trade", 11.155, 3.0]
["2026-08-28T13:30:11.059032+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:11.094291+00:00", "trade", 11.155, 2.0]
["2026-08-28T13:30:11.209281+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:11.272792+00:00", "trade", 11.155, 14.0]
["2026-08-28T13:30:11.794968+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:14.549178+00:00", "trade", 11.155, 200.0]
["2026-08-28T13:30:15.439122+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.439209+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.439368+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.439549+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.439871+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.439898+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.440138+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679086+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679260+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679279+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679459+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679543+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679757+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.679877+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.680012+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.680127+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.866383+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:15.866633+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:16.112524+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:16.806195+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:16.878914+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:16.938359+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:17.067113+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:17.347804+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:17.347809+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:17.395174+00:00", "trade", 11.155, 100.0]
["2026-08-28T13:30:17.443653+00:00", "trade", 11.1468, 1.0]
["2026-08-28T13:30:18.129992+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:18.130554+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:18.131174+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:18.307777+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:18.309224+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:19.473005+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:20.801427+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:20.815866+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:20.815936+00:00", "quote", 11.14, 11.17]
["2026-08-28T13:30:20.878572+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:20.878617+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:20.924720+00:00", "trade", 11.17, 1.0]
["2026-08-28T13:30:20.924744+00:00", "trade", 11.155, 1.0]
["2026-08-28T13:30:21.095081+00:00", "trade", 11.17, 16.0]
["2026-08-28T13:30:22.399104+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:22.399164+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:22.616566+00:00", "quote", 11.14, 11.16]
["2026-08-28T13:30:22.616937+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:22.616940+00:00", "trade", 11.14, 400.0]
["2026-08-28T13:30:22.616941+00:00", "quote", 11.13, 11.16]
["2026-08-28T13:30:22.616952+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:22.616982+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:22.616987+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:22.617013+00:00", "trade", 11.14, 10.0]
["2026-08-28T13:30:22.617072+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:22.617072+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:22.617814+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:22.617844+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:22.617859+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.618194+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.618435+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.624775+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.624783+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:30:22.624785+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.624789+00:00", "trade", 11.13, 20.0]
["2026-08-28T13:30:22.625046+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.625046+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.625366+00:00", "trade", 11.12, 15.0]
["2026-08-28T13:30:22.625457+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.625552+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.628785+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.629471+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.632430+00:00", "trade", 11.12, 49.0]
["2026-08-28T13:30:22.652285+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:22.730110+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.078544+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.079441+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.079476+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.080062+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.082177+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.089956+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.131630+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.132396+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133003+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133009+00:00", "trade", 11.12, 5.0]
["2026-08-28T13:30:23.133009+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:23.133012+00:00", "trade", 11.12, 5.0]
["2026-08-28T13:30:23.133013+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133038+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133043+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133043+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133053+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133105+00:00", "trade", 11.12, 3.0]
["2026-08-28T13:30:23.133108+00:00", "trade", 11.12, 500.0]
["2026-08-28T13:30:23.133484+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:23.133487+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:23.133490+00:00", "trade", 11.12, 24.0]
["2026-08-28T13:30:23.133497+00:00", "trade", 11.12, 200.0]
["2026-08-28T13:30:23.133499+00:00", "trade", 11.12, 500.0]
["2026-08-28T13:30:23.133502+00:00", "trade", 11.12, 3.0]
["2026-08-28T13:30:23.133508+00:00", "trade", 11.12, 10.0]
["2026-08-28T13:30:23.133514+00:00", "trade", 11.12, 40.0]
["2026-08-28T13:30:23.133514+00:00", "trade", 11.12, 97.0]
["2026-08-28T13:30:23.133523+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133523+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133523+00:00", "trade", 11.12, 18.0]
["2026-08-28T13:30:23.133526+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:23.133541+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133616+00:00", "trade", 11.12, 888.0]
["2026-08-28T13:30:23.133625+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.133685+00:00", "trade", 11.12, 21.0]
["2026-08-28T13:30:23.133685+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.133688+00:00", "trade", 11.12, 18.0]
["2026-08-28T13:30:23.133691+00:00", "trade", 11.12, 15.0]
["2026-08-28T13:30:23.133694+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133695+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:23.133695+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.133715+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133735+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:23.133740+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:23.133764+00:00", "trade", 11.12, 200.0]
["2026-08-28T13:30:23.133767+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.133770+00:00", "trade", 11.12, 21.0]
["2026-08-28T13:30:23.133770+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:23.133803+00:00", "trade", 11.12, 18.0]
["2026-08-28T13:30:23.133850+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.134106+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.134116+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.134119+00:00", "trade", 11.12, 289.0]
["2026-08-28T13:30:23.134119+00:00", "trade", 11.12, 200.0]
["2026-08-28T13:30:23.134121+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.134121+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.134166+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.134221+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.134224+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.134227+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.134227+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.134236+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:23.134266+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.134269+00:00", "trade", 11.12, 114.0]
["2026-08-28T13:30:23.134336+00:00", "quote", 11.12, 11.12]
["2026-08-28T13:30:23.134446+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.134573+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:23.134591+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:30:23.134606+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:30:23.135163+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135168+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135183+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135594+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135639+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135664+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135757+00:00", "trade", 11.13, 60.0]
["2026-08-28T13:30:23.135784+00:00", "trade", 11.13, 2361.0]
["2026-08-28T13:30:23.135785+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135800+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135805+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135810+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135810+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135820+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:23.135825+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.135827+00:00", "trade", 11.13, 239.0]
["2026-08-28T13:30:23.135845+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.135850+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.135895+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.136642+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.137028+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.137123+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.137293+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.137544+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.137554+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.137850+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.137860+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.137886+00:00", "trade", 11.13, 60.0]
["2026-08-28T13:30:23.137890+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:23.137940+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.137945+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.138406+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.138416+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.138421+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.138456+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:30:23.138503+00:00", "trade", 11.14, 75.0]
["2026-08-28T13:30:23.138531+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.138877+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.138902+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.143041+00:00", "trade", 11.1326, 32.0]
["2026-08-28T13:30:23.144064+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.146385+00:00", "trade", 11.1326, 32.0]
["2026-08-28T13:30:23.146841+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.148415+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:30:23.158503+00:00", "trade", 11.132, 631.0]
["2026-08-28T13:30:23.167338+00:00", "trade", 11.14, 60.0]
["2026-08-28T13:30:23.167341+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:23.167395+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:23.168267+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:23.168938+00:00", "quote", 11.14, 11.15]
["2026-08-28T13:30:23.172316+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:23.172612+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:23.200102+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:23.200218+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:23.222000+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.222952+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.420722+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.643481+00:00", "trade", 11.14, 200.0]
["2026-08-28T13:30:23.646774+00:00", "trade", 11.14, 100.0]
["2026-08-28T13:30:23.669954+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.680700+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.770674+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:23.799482+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:24.912643+00:00", "quote", 11.12, 11.16]
["2026-08-28T13:30:25.268648+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:25.291352+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:30:26.072178+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.072308+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.073155+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.074113+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.074328+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.074694+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.075676+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.075712+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.082112+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:30:26.082668+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:26.083279+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:26.097773+00:00", "trade", 11.13, 350.0]
["2026-08-28T13:30:26.538293+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:26.538867+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:26.538988+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:26.548029+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.548350+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.548405+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.548976+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.549001+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.549442+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.549452+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.549898+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.582526+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.741098+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:26.758439+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:27.575030+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:27.575827+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:27.576348+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:27.621025+00:00", "trade", 11.1187, 100.0]
["2026-08-28T13:30:27.820275+00:00", "trade", 11.14, 44.0]
["2026-08-28T13:30:28.037758+00:00", "trade", 11.116, 1.0]
["2026-08-28T13:30:28.489809+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:28.490841+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:28.490841+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:28.491663+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:29.993082+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:30.090121+00:00", "trade", 11.1301, 2106.0]
["2026-08-28T13:30:30.776520+00:00", "trade", 11.119, 2.0]
["2026-08-28T13:30:30.884826+00:00", "quote", 11.11, 11.15]
["2026-08-28T13:30:30.884846+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:30.884881+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:30.884901+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:30.884928+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:30.884961+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:30.885051+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:30.885537+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:30.885539+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:30.885542+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:30:30.885553+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:30:30.885562+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:30.885573+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:30.886224+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:30.889382+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:30:30.889923+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:30.890304+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:30.890404+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:31.331201+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:32.680411+00:00", "trade", 11.1255, 20.0]
["2026-08-28T13:30:33.046713+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:33.662698+00:00", "trade", 11.1287, 500.0]
["2026-08-28T13:30:34.174669+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:34.175171+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:35.925961+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:37.748719+00:00", "trade", 11.1168, 1.0]
["2026-08-28T13:30:39.131409+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:39.193442+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:40.388597+00:00", "trade", 11.125, 169.0]
["2026-08-28T13:30:40.564786+00:00", "trade", 11.125, 281.0]
["2026-08-28T13:30:40.567164+00:00", "trade", 11.125, 1.0]
["2026-08-28T13:30:40.572006+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:40.580443+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:40.580924+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:42.134312+00:00", "trade", 11.12, 29.0]
["2026-08-28T13:30:42.155587+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:42.158727+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:42.158730+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:42.158763+00:00", "trade", 11.1142, 212.0]
["2026-08-28T13:30:42.158784+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:42.158799+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:42.158829+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:42.158834+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:30:42.158884+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:42.158904+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:42.158994+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:30:42.158997+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:30:42.159110+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:30:42.159165+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159241+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159244+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:30:42.159262+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:30:42.159265+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159271+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159271+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159274+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159274+00:00", "trade", 11.11, 3.0]
["2026-08-28T13:30:42.159278+00:00", "trade", 11.11, 3.0]
["2026-08-28T13:30:42.159280+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159280+00:00", "trade", 11.11, 22.0]
["2026-08-28T13:30:42.159283+00:00", "trade", 11.11, 50.0]
["2026-08-28T13:30:42.159286+00:00", "trade", 11.11, 360.0]
["2026-08-28T13:30:42.159315+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159360+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159400+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159509+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159512+00:00", "trade", 11.11, 3.0]
["2026-08-28T13:30:42.159542+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:30:42.159542+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159546+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159546+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159551+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159554+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159556+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159560+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159566+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:30:42.159575+00:00", "trade", 11.11, 6.0]
["2026-08-28T13:30:42.159586+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 40.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 17.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 3.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 500.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159590+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:30:42.159621+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.159680+00:00", "trade", 11.11, 32.0]
["2026-08-28T13:30:42.159698+00:00", "trade", 11.11, 47.0]
["2026-08-28T13:30:42.159706+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.159782+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:30:42.159785+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:30:42.159907+00:00", "quote", 11.11, 11.11]
["2026-08-28T13:30:42.159957+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160127+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160147+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160207+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160232+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160247+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 35.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 150.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 120.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 30.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160266+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160275+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160282+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160285+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160288+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160288+00:00", "trade", 11.1, 900.0]
["2026-08-28T13:30:42.160290+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160290+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160294+00:00", "trade", 11.1, 3.0]
["2026-08-28T13:30:42.160294+00:00", "trade", 11.1, 14.0]
["2026-08-28T13:30:42.160296+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:30:42.160302+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160323+00:00", "trade", 11.1, 286.0]
["2026-08-28T13:30:42.160327+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160333+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160334+00:00", "trade", 11.1, 150.0]
["2026-08-28T13:30:42.160334+00:00", "trade", 11.1, 7.0]
["2026-08-28T13:30:42.160334+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.160340+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.160340+00:00", "trade", 11.1, 2.0]
["2026-08-28T13:30:42.160340+00:00", "trade", 11.1, 25.0]
["2026-08-28T13:30:42.160340+00:00", "trade", 11.1, 3.0]
["2026-08-28T13:30:42.160343+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160345+00:00", "trade", 11.1, 2.0]
["2026-08-28T13:30:42.160345+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:30:42.160345+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.160348+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160348+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160351+00:00", "trade", 11.1, 15.0]
["2026-08-28T13:30:42.160351+00:00", "trade", 11.1, 30.0]
["2026-08-28T13:30:42.160351+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.160353+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160354+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160354+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.160358+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160358+00:00", "trade", 11.1, 7.0]
["2026-08-28T13:30:42.160363+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160363+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160363+00:00", "trade", 11.1, 13.0]
["2026-08-28T13:30:42.160363+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.160363+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160366+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.160366+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:30:42.160370+00:00", "trade", 11.1, 200.0]
["2026-08-28T13:30:42.160370+00:00", "trade", 11.1, 45.0]
["2026-08-28T13:30:42.160372+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160373+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:30:42.160376+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160376+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160381+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160381+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160381+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160383+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160384+00:00", "trade", 11.1, 2.0]
["2026-08-28T13:30:42.160384+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160384+00:00", "trade", 11.1, 125.0]
["2026-08-28T13:30:42.160387+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:30:42.160387+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:30:42.160390+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160393+00:00", "trade", 11.1, 120.0]
["2026-08-28T13:30:42.160393+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:30:42.160393+00:00", "trade", 11.1, 4.0]
["2026-08-28T13:30:42.160399+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.160403+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160405+00:00", "trade", 11.1, 6.0]
["2026-08-28T13:30:42.160408+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160478+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160483+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160493+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.160508+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.160516+00:00", "trade", 11.1, 4.0]
["2026-08-28T13:30:42.160522+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:30:42.160540+00:00", "trade", 11.1, 3.0]
["2026-08-28T13:30:42.160719+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.160733+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:30:42.160794+00:00", "quote", 11.1, 11.1]
["2026-08-28T13:30:42.160862+00:00", "trade", 11.1, 30.0]
["2026-08-28T13:30:42.160889+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.160901+00:00", "trade", 11.1, 40.0]
["2026-08-28T13:30:42.161009+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161009+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161335+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161405+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161450+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161450+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161490+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.161755+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.161926+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.163478+00:00", "trade", 11.0916, 100.0]
["2026-08-28T13:30:42.163610+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.163848+00:00", "trade", 11.09, 60.0]
["2026-08-28T13:30:42.164428+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:30:42.164642+00:00", "trade", 11.09, 30.0]
["2026-08-28T13:30:42.164678+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165214+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165289+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165363+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:30:42.165510+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:30:42.165530+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165553+00:00", "trade", 11.09, 70.0]
["2026-08-28T13:30:42.165739+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:30:42.165742+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:30:42.165745+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:30:42.165745+00:00", "trade", 11.09, 25.0]
["2026-08-28T13:30:42.165751+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:30:42.165754+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:30:42.165754+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:30:42.165759+00:00", "trade", 11.09, 2.0]
["2026-08-28T13:30:42.165759+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:30:42.165763+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:30:42.165763+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:30:42.165763+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:30:42.165763+00:00", "trade", 11.09, 430.0]
["2026-08-28T13:30:42.165766+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165788+00:00", "trade", 11.09, 60.0]
["2026-08-28T13:30:42.165793+00:00", "trade", 11.09, 2.0]
["2026-08-28T13:30:42.165793+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:30:42.165811+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165821+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:30:42.165821+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:30:42.165821+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165826+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165830+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.165863+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.165866+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:30:42.165905+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:30:42.166109+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:30:42.166251+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:30:42.166317+00:00", "trade", 11.09, 900.0]
["2026-08-28T13:30:42.166322+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:30:42.166492+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.166688+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.166969+00:00", "trade", 11.09, 420.0]
["2026-08-28T13:30:42.167339+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.167385+00:00", "trade", 11.08, 45.0]
["2026-08-28T13:30:42.167610+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:30:42.167851+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.167856+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:30:42.168512+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.168536+00:00", "trade", 11.085, 100.0]
["2026-08-28T13:30:42.168573+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168579+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.168579+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.168579+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:30:42.168581+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168588+00:00", "trade", 11.08, 3.0]
["2026-08-28T13:30:42.168588+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.168588+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168591+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168591+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:30:42.168594+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168594+00:00", "trade", 11.08, 20.0]
["2026-08-28T13:30:42.168597+00:00", "trade", 11.08, 64.0]
["2026-08-28T13:30:42.168597+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.168602+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.168602+00:00", "trade", 11.08, 2000.0]
["2026-08-28T13:30:42.168602+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.168602+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.168607+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.168608+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.168611+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:30:42.168647+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.168657+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.168825+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:30:42.168833+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.169095+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:30:42.169279+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.169294+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169309+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169394+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.169489+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169514+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169519+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169540+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169540+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.169552+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.169555+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.169585+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.169875+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.169930+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.169966+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.170081+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170141+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170142+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.170171+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170171+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170191+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170196+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170211+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170331+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170337+00:00", "trade", 11.08, 160.0]
["2026-08-28T13:30:42.170422+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.170422+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.170457+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.170569+00:00", "trade", 11.08, 7.0]
["2026-08-28T13:30:42.170572+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.170575+00:00", "trade", 11.08, 16.0]
["2026-08-28T13:30:42.170627+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170692+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.170728+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.170732+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.170737+00:00", "trade", 11.08, 16.0]
["2026-08-28T13:30:42.170761+00:00", "trade", 11.08, 277.0]
["2026-08-28T13:30:42.170762+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.170816+00:00", "trade", 11.08, 160.0]
["2026-08-28T13:30:42.170908+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.170968+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.170993+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.170998+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171043+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171044+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.171053+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171063+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.171063+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.171083+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:30:42.171083+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171158+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171164+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:30:42.171188+00:00", "trade", 11.08, 15.0]
["2026-08-28T13:30:42.171219+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171324+00:00", "trade", 11.118, 1.0]
["2026-08-28T13:30:42.171464+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171481+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.171483+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.171486+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.171486+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.171494+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171499+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171516+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.171519+00:00", "trade", 11.08, 15.0]
["2026-08-28T13:30:42.171520+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171685+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171695+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.171718+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.171718+00:00", "trade", 11.08, 7.0]
["2026-08-28T13:30:42.171755+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.171775+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171805+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171860+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171955+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.171955+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.172050+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:30:42.172090+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172151+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172281+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172517+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172608+00:00", "trade", 11.08, 128.0]
["2026-08-28T13:30:42.172612+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172772+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.172792+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.173188+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.175534+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.176030+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.176592+00:00", "trade", 11.0725, 100.0]
["2026-08-28T13:30:42.176893+00:00", "trade", 11.073, 200.0]
["2026-08-28T13:30:42.177215+00:00", "trade", 11.0725, 100.0]
["2026-08-28T13:30:42.178093+00:00", "trade", 11.073, 200.0]
["2026-08-28T13:30:42.178646+00:00", "trade", 11.0725, 100.0]
["2026-08-28T13:30:42.179067+00:00", "trade", 11.072, 480.0]
["2026-08-28T13:30:42.179130+00:00", "trade", 11.07, 154.0]
["2026-08-28T13:30:42.179338+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179593+00:00", "trade", 11.0712, 60.0]
["2026-08-28T13:30:42.179762+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:30:42.179831+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:30:42.179844+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179869+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179874+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179894+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:30:42.179899+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179924+00:00", "trade", 11.07, 292.0]
["2026-08-28T13:30:42.179930+00:00", "trade", 11.08, 40.0]
["2026-08-28T13:30:42.179934+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.179936+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.179939+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.179939+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.179951+00:00", "trade", 11.0707, 100.0]
["2026-08-28T13:30:42.179955+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.179959+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.179959+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.179984+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.180520+00:00", "trade", 11.07, 40.0]
["2026-08-28T13:30:42.180566+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.180760+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:30:42.180766+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.180831+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.180886+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.181010+00:00", "trade", 11.0805, 100.0]
["2026-08-28T13:30:42.181277+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.185563+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.188320+00:00", "trade", 11.0812, 400.0]
["2026-08-28T13:30:42.188365+00:00", "trade", 11.0807, 100.0]
["2026-08-28T13:30:42.188820+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.189311+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.189361+00:00", "trade", 11.0816, 100.0]
["2026-08-28T13:30:42.190364+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.190401+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.190401+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:30:42.190449+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.190461+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.190464+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:42.190464+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.190465+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:42.190491+00:00", "trade", 11.08, 7.0]
["2026-08-28T13:30:42.190544+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.190870+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.190991+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.194574+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.195709+00:00", "trade", 11.07, 998.0]
["2026-08-28T13:30:42.195730+00:00", "trade", 11.07, 151.0]
["2026-08-28T13:30:42.196620+00:00", "trade", 11.0726, 40.0]
["2026-08-28T13:30:42.198523+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.199355+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.199360+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.199426+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.199436+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.205039+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.205650+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.210061+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.210171+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.210667+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.223275+00:00", "trade", 11.07, 169.0]
["2026-08-28T13:30:42.237681+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.240759+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.244945+00:00", "trade", 11.0714, 139.0]
["2026-08-28T13:30:42.295429+00:00", "trade", 11.07, 250.0]
["2026-08-28T13:30:42.318271+00:00", "trade", 11.1142, 1.0]
["2026-08-28T13:30:42.341573+00:00", "trade", 11.07, 1300.0]
["2026-08-28T13:30:42.388975+00:00", "trade", 11.0777, 24.0]
["2026-08-28T13:30:42.515407+00:00", "trade", 11.0714, 195.0]
["2026-08-28T13:30:42.555935+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:30:42.555938+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.555993+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.556920+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.580879+00:00", "trade", 11.0874, 5.0]
["2026-08-28T13:30:42.623518+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.658310+00:00", "trade", 11.0899, 100.0]
["2026-08-28T13:30:42.659354+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:42.737730+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.737732+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.737780+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.738574+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:42.738682+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.738993+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.742070+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.746095+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:42.752461+00:00", "trade", 11.08, 150.0]
["2026-08-28T13:30:42.752614+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:30:42.752671+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:30:42.754000+00:00", "trade", 11.08, 150.0]
["2026-08-28T13:30:42.931891+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:43.002755+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:30:43.227824+00:00", "trade", 11.0765, 5.0]
["2026-08-28T13:30:43.228191+00:00", "trade", 11.0765, 1.0]
["2026-08-28T13:30:43.244481+00:00", "trade", 11.075, 2.0]
["2026-08-28T13:30:43.257109+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:43.263800+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:43.275092+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:43.275573+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:43.813563+00:00", "trade", 11.075, 50.0]
["2026-08-28T13:30:44.194797+00:00", "trade", 11.075, 60.0]
["2026-08-28T13:30:44.270026+00:00", "trade", 11.08, 90.0]
["2026-08-28T13:30:45.199523+00:00", "trade", 11.075, 1055.0]
["2026-08-28T13:30:45.217151+00:00", "trade", 11.07, 3945.0]
["2026-08-28T13:30:45.839282+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:30:45.839346+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:45.840303+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:45.854592+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:45.892394+00:00", "trade", 11.0712, 1.0]
["2026-08-28T13:30:46.021334+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.021340+00:00", "trade", 11.07, 29.0]
["2026-08-28T13:30:46.021346+00:00", "trade", 11.07, 7.0]
["2026-08-28T13:30:46.021361+00:00", "trade", 11.07, 8.0]
["2026-08-28T13:30:46.021373+00:00", "trade", 11.07, 70.0]
["2026-08-28T13:30:46.021374+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.021509+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.021564+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.021608+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.021873+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:30:46.022023+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:30:46.022386+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.022417+00:00", "trade", 11.07, 371.0]
["2026-08-28T13:30:46.022417+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022420+00:00", "trade", 11.07, 92.0]
["2026-08-28T13:30:46.022423+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:30:46.022451+00:00", "trade", 11.07, 128.0]
["2026-08-28T13:30:46.022457+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:30:46.022457+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022459+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022461+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.022462+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:30:46.022467+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022467+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022467+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022471+00:00", "trade", 11.07, 500.0]
["2026-08-28T13:30:46.022471+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:46.022531+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.022907+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:30:46.023053+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.023454+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.023825+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.026326+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.026376+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:46.320735+00:00", "trade", 11.0763, 90.0]
["2026-08-28T13:30:47.458544+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:48.458561+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:49.458372+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:49.474258+00:00", "trade", 11.0788, 1.0]
["2026-08-28T13:30:49.708292+00:00", "trade", 11.075, 3.0]
["2026-08-28T13:30:49.802274+00:00", "trade", 11.075, 1000.0]
["2026-08-28T13:30:49.851176+00:00", "trade", 11.0701, 200.0]
["2026-08-28T13:30:49.988290+00:00", "trade", 11.0717, 299.0]
["2026-08-28T13:30:50.344132+00:00", "trade", 11.0723, 7.0]
["2026-08-28T13:30:50.428729+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:30:51.010338+00:00", "trade", 11.0702, 300.0]
["2026-08-28T13:30:51.010633+00:00", "trade", 11.0701, 300.0]
["2026-08-28T13:30:51.010840+00:00", "trade", 11.0702, 600.0]
["2026-08-28T13:30:51.011069+00:00", "trade", 11.0701, 600.0]
["2026-08-28T13:30:51.011270+00:00", "trade", 11.0702, 1200.0]
["2026-08-28T13:30:51.011746+00:00", "trade", 11.0702, 1000.0]
["2026-08-28T13:30:51.021728+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.021748+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.021819+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:30:51.022132+00:00", "trade", 11.07, 93.0]
["2026-08-28T13:30:51.022890+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.023011+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.032749+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.071055+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:30:51.292944+00:00", "trade", 11.075, 5.0]
["2026-08-28T13:30:51.443274+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.481089+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.481139+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.524383+00:00", "trade", 11.0786, 216.0]
["2026-08-28T13:30:51.525054+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:51.525059+00:00", "trade", 11.07, 180.0]
["2026-08-28T13:30:52.034428+00:00", "trade", 11.0786, 1.0]
["2026-08-28T13:30:52.664657+00:00", "trade", 11.07, 2245.0]
["2026-08-28T13:30:52.710338+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:30:52.888503+00:00", "trade", 11.0925, 50.0]
["2026-08-28T13:30:52.894249+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:52.894664+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:30:53.077668+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:53.262333+00:00", "trade", 11.075, 2.0]
["2026-08-28T13:30:54.832945+00:00", "trade", 11.0782, 5.0]
["2026-08-28T13:30:54.833972+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.833978+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.833982+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.833992+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.834006+00:00", "trade", 11.07, 18.0]
["2026-08-28T13:30:54.834052+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:30:54.834052+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:30:54.834054+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:54.834729+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.835648+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:54.835887+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.838007+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.838153+00:00", "trade", 11.07, 17.0]
["2026-08-28T13:30:54.838156+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:30:54.839069+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.844031+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.854817+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:54.923619+00:00", "trade", 11.0723, 3.0]
["2026-08-28T13:30:55.594772+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:30:55.596008+00:00", "trade", 11.07, 50.0]
["2026-08-28T13:30:55.596399+00:00", "trade", 11.07, 50.0]
["2026-08-28T13:30:55.683706+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:30:55.794492+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:30:56.547791+00:00", "trade", 11.0775, 100.0]
["2026-08-28T13:30:56.547860+00:00", "trade", 11.0775, 100.0]
["2026-08-28T13:30:56.548848+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:57.139396+00:00", "trade", 11.0799, 299.0]
["2026-08-28T13:30:57.139452+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:57.139454+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:57.139457+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:57.139457+00:00", "trade", 11.08, 308.0]
["2026-08-28T13:30:57.139457+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:57.139460+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:57.139460+00:00", "trade", 11.08, 40.0]
["2026-08-28T13:30:57.139465+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:57.139482+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:30:57.139487+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:57.139492+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:57.139493+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:30:57.139497+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:57.139527+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:57.139532+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:57.139572+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.139572+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.139868+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.140023+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.140554+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.140559+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.144183+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.146280+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:30:57.147821+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.166307+00:00", "trade", 11.0823, 10.0]
["2026-08-28T13:30:57.213944+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.539337+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.539427+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.539617+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:30:57.549135+00:00", "trade", 11.0899, 1.0]
["2026-08-28T13:30:58.145648+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:30:58.847555+00:00", "trade", 11.0801, 77.0]
["2026-08-28T13:30:59.556832+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:59.557167+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:59.557784+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:59.584106+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:30:59.993108+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:31:00.141692+00:00", "trade", 11.09, 1300.0]
["2026-08-28T13:31:00.179477+00:00", "trade", 11.08, 17.0]
["2026-08-28T13:31:00.179531+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.179672+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.179751+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:31:00.180343+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.180355+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:31:00.180419+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.180599+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183074+00:00", "trade", 11.07, 30.0]
["2026-08-28T13:31:00.183075+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183077+00:00", "trade", 11.07, 400.0]
["2026-08-28T13:31:00.183083+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:31:00.183083+00:00", "trade", 11.07, 250.0]
["2026-08-28T13:31:00.183085+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183120+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183131+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:31:00.183135+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183158+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:31:00.183161+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:31:00.183200+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:00.183215+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.183215+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.183227+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:31:00.183245+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:00.183281+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:31:00.183284+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:31:00.183646+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.183812+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:00.184017+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.184177+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.184208+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.184649+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.187563+00:00", "trade", 11.07, 1200.0]
["2026-08-28T13:31:00.188588+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.189330+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:00.191510+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:00.192432+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.192928+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.199351+00:00", "trade", 11.068, 50.0]
["2026-08-28T13:31:00.200371+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.380210+00:00", "trade", 11.07, 29.0]
["2026-08-28T13:31:00.384318+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:00.384879+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:00.384885+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.384975+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.385451+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.385491+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.451498+00:00", "trade", 11.0645, 1.0]
["2026-08-28T13:31:00.453508+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.465707+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:31:00.554633+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:31:00.554994+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:31:00.657698+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:31:00.946417+00:00", "trade", 11.065, 500.0]
["2026-08-28T13:31:01.086309+00:00", "trade", 11.06, 30.0]
["2026-08-28T13:31:01.086312+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:31:01.086312+00:00", "trade", 11.06, 9.0]
["2026-08-28T13:31:01.086394+00:00", "trade", 11.06, 21.0]
["2026-08-28T13:31:01.086400+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:31:01.086403+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:31:01.086406+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:31:01.086406+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:31:01.086407+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:31:01.086409+00:00", "trade", 11.05, 400.0]
["2026-08-28T13:31:01.086412+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:31:01.086412+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:31:01.086412+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.086415+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:31:01.086415+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:31:01.086422+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.086499+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:31:01.086502+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:31:01.086505+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:31:01.086697+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:31:01.086823+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.086843+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.086998+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:31:01.086999+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087059+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087149+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087314+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087379+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087379+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:31:01.087485+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.087490+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.087663+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:31:01.087666+00:00", "trade", 11.06, 19.0]
["2026-08-28T13:31:01.087747+00:00", "trade", 11.06, 16.0]
["2026-08-28T13:31:01.087750+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:31:01.087750+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.087786+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:31:01.087790+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:31:01.087800+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:31:01.087906+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:31:01.087991+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:31:01.088006+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088105+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:31:01.088180+00:00", "trade", 11.05, 26.0]
["2026-08-28T13:31:01.088226+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:31:01.088262+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088352+00:00", "trade", 11.06, 9.0]
["2026-08-28T13:31:01.088432+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088454+00:00", "trade", 11.07, 40.0]
["2026-08-28T13:31:01.088505+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:31:01.088532+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088550+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:31:01.088559+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:31:01.088562+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:31:01.088562+00:00", "trade", 11.07, 101.0]
["2026-08-28T13:31:01.088568+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088577+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:31:01.088678+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:31:01.088728+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:31:01.088793+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.088863+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.088878+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.089344+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.089404+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.089506+00:00", "trade", 11.05, 150.0]
["2026-08-28T13:31:01.089867+00:00", "trade", 11.06, 30.0]
["2026-08-28T13:31:01.090324+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:31:01.090838+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.092607+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.093123+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.093148+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.093674+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.093684+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.094145+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.094657+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:31:01.095009+00:00", "trade", 11.07, 405.0]
["2026-08-28T13:31:01.095659+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.096052+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:31:01.096056+00:00", "trade", 11.08, 92.0]
["2026-08-28T13:31:01.096056+00:00", "trade", 11.08, 300.0]
["2026-08-28T13:31:01.096143+00:00", "trade", 11.08, 13.0]
["2026-08-28T13:31:01.096185+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:31:01.096188+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:31:01.096205+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.096221+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:31:01.096581+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:31:01.096626+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:31:01.096697+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096879+00:00", "trade", 11.09, 70.0]
["2026-08-28T13:31:01.096882+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096882+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096883+00:00", "trade", 11.09, 300.0]
["2026-08-28T13:31:01.096883+00:00", "trade", 11.09, 39.0]
["2026-08-28T13:31:01.096886+00:00", "trade", 11.09, 78.0]
["2026-08-28T13:31:01.096887+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096922+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096927+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096947+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096967+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:31:01.096967+00:00", "trade", 11.09, 22.0]
["2026-08-28T13:31:01.096973+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:31:01.096973+00:00", "trade", 11.09, 11.0]
["2026-08-28T13:31:01.096976+00:00", "trade", 11.09, 63.0]
["2026-08-28T13:31:01.096976+00:00", "trade", 11.09, 300.0]
["2026-08-28T13:31:01.096982+00:00", "trade", 11.09, 11.0]
["2026-08-28T13:31:01.096982+00:00", "trade", 11.09, 25.0]
["2026-08-28T13:31:01.096982+00:00", "trade", 11.09, 60.0]
["2026-08-28T13:31:01.096982+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096985+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:31:01.096985+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:31:01.096987+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096987+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096992+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.096998+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.097008+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.097012+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:31:01.097073+00:00", "quote", 11.09, 11.09]
["2026-08-28T13:31:01.097122+00:00", "quote", 11.09, 11.09]
["2026-08-28T13:31:01.097183+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.097263+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.097403+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:31:01.097848+00:00", "trade", 11.09, 9.0]
["2026-08-28T13:31:01.097985+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.098025+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.098070+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.098421+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.098646+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.099223+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.099578+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.099864+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.100195+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.100245+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.100365+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.100846+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.101312+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.101608+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.102084+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.102505+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.102996+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.105006+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.105297+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.105347+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:01.105558+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.115007+00:00", "trade", 11.09, 600.0]
["2026-08-28T13:31:01.124801+00:00", "trade", 11.095, 200.0]
["2026-08-28T13:31:01.124999+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.137153+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.213019+00:00", "trade", 11.095, 400.0]
["2026-08-28T13:31:01.436149+00:00", "trade", 11.095, 350.0]
["2026-08-28T13:31:01.436149+00:00", "trade", 11.095, 350.0]
["2026-08-28T13:31:01.436212+00:00", "trade", 11.095, 60.0]
["2026-08-28T13:31:01.436218+00:00", "trade", 11.095, 350.0]
["2026-08-28T13:31:01.436239+00:00", "trade", 11.095, 10.0]
["2026-08-28T13:31:01.436304+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.436324+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:01.436329+00:00", "trade", 11.095, 66.0]
["2026-08-28T13:31:01.436339+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:01.436341+00:00", "trade", 11.095, 60.0]
["2026-08-28T13:31:01.436344+00:00", "trade", 11.1, 1000.0]
["2026-08-28T13:31:01.436344+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:01.436354+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:01.436354+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:01.436354+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:01.436379+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.436474+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.436910+00:00", "trade", 11.1, 4.0]
["2026-08-28T13:31:01.436965+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.437012+00:00", "trade", 11.1, 60.0]
["2026-08-28T13:31:01.437065+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.437817+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.438711+00:00", "trade", 11.105, 66.0]
["2026-08-28T13:31:01.443656+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.443661+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.443922+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.444142+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.444834+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.523239+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:01.523281+00:00", "trade", 11.105, 1.0]
["2026-08-28T13:31:01.523281+00:00", "trade", 11.105, 200.0]
["2026-08-28T13:31:01.568102+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.691320+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.824892+00:00", "trade", 11.1023, 1.0]
["2026-08-28T13:31:01.842719+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.870411+00:00", "trade", 11.108, 1.0]
["2026-08-28T13:31:01.896582+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.907609+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.923532+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.923535+00:00", "trade", 11.105, 200.0]
["2026-08-28T13:31:01.923704+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.923707+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.923713+00:00", "trade", 11.105, 60.0]
["2026-08-28T13:31:01.923719+00:00", "trade", 11.105, 106.0]
["2026-08-28T13:31:01.923845+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.923908+00:00", "trade", 11.105, 150.0]
["2026-08-28T13:31:01.924170+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.924188+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.924395+00:00", "trade", 11.11, 60.0]
["2026-08-28T13:31:01.924410+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.924410+00:00", "trade", 11.11, 6.0]
["2026-08-28T13:31:01.924414+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.924489+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.924494+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924494+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.924564+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924584+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924935+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924945+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924950+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924960+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924960+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.924978+00:00", "trade", 11.11, 16.0]
["2026-08-28T13:31:01.924982+00:00", "trade", 11.105, 350.0]
["2026-08-28T13:31:01.924988+00:00", "trade", 11.11, 17.0]
["2026-08-28T13:31:01.924995+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925025+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925030+00:00", "trade", 11.105, 150.0]
["2026-08-28T13:31:01.925045+00:00", "trade", 11.105, 200.0]
["2026-08-28T13:31:01.925234+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.925255+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925356+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925606+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925621+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.925640+00:00", "trade", 11.11, 36.0]
["2026-08-28T13:31:01.925641+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.925686+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.926091+00:00", "trade", 11.11, 200.0]
["2026-08-28T13:31:01.926254+00:00", "trade", 11.105, 119.0]
["2026-08-28T13:31:01.926257+00:00", "trade", 11.105, 17.0]
["2026-08-28T13:31:01.926594+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.926632+00:00", "trade", 11.11, 120.0]
["2026-08-28T13:31:01.926654+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.926687+00:00", "trade", 11.11, 110.0]
["2026-08-28T13:31:01.926749+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.926987+00:00", "trade", 11.11, 300.0]
["2026-08-28T13:31:01.927035+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.927396+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.927872+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.928999+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.933011+00:00", "trade", 11.11, 19.0]
["2026-08-28T13:31:01.933017+00:00", "trade", 11.11, 17.0]
["2026-08-28T13:31:01.933059+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933064+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933086+00:00", "trade", 11.11, 200.0]
["2026-08-28T13:31:01.933114+00:00", "trade", 11.11, 17.0]
["2026-08-28T13:31:01.933114+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933190+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933235+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933239+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.933844+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.933916+00:00", "trade", 11.11, 66.0]
["2026-08-28T13:31:01.933956+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934006+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.934021+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934061+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934061+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934177+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934192+00:00", "trade", 11.11, 8.0]
["2026-08-28T13:31:01.934252+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934297+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.934332+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.934800+00:00", "trade", 11.11, 66.0]
["2026-08-28T13:31:01.934812+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.934813+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.934815+00:00", "trade", 11.11, 55.0]
["2026-08-28T13:31:01.934898+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934898+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934964+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934974+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.934979+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935224+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935275+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935710+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935745+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935791+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.935901+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.937224+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.937700+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.942291+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.942381+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.942386+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.943038+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:01.943313+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.943318+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.957026+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:01.957029+00:00", "trade", 11.11, 50.0]
["2026-08-28T13:31:01.957076+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.957081+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.957417+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.957438+00:00", "trade", 11.11, 50.0]
["2026-08-28T13:31:01.957441+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:01.957486+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.957487+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.957489+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.957502+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:01.957504+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.957531+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.957534+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:01.957708+00:00", "trade", 11.11, 2.0]
["2026-08-28T13:31:01.957863+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.958038+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.958053+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.958066+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:01.958124+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.958434+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.976858+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.977329+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.978131+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:01.999547+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.000138+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.000179+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.010824+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.010979+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.011480+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.011952+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.016527+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.016933+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.017023+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.017104+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.090929+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.091034+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.351587+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:31:02.357874+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.381190+00:00", "trade", 11.1, 17.0]
["2026-08-28T13:31:02.381259+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.381299+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.381314+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.381575+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.381926+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:02.382161+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:02.382256+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:02.442214+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:02.442996+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.443462+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.443542+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:02.458743+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.459630+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.459716+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.714732+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.767287+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:02.822232+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.127663+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.127698+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.511199+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.774310+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.785622+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:03.969428+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:03.969504+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:04.095811+00:00", "trade", 11.105, 200.0]
["2026-08-28T13:31:04.122472+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.122522+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:04.265841+00:00", "trade", 11.1099, 250.0]
["2026-08-28T13:31:04.355381+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.355382+00:00", "trade", 11.1, 21.0]
["2026-08-28T13:31:04.355421+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.355441+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.355451+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.355551+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.355551+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.355937+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.355957+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.355982+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.356107+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.356453+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.356558+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.356593+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.356679+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.358583+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.359235+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.359385+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.359470+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.359566+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.401651+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.445374+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.445570+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.445585+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:04.445590+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.445725+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.446241+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:31:04.446317+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.446693+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.446793+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:04.821026+00:00", "trade", 11.0945, 1.0]
["2026-08-28T13:31:05.379231+00:00", "trade", 11.09, 50.0]
["2026-08-28T13:31:05.379252+00:00", "trade", 11.09, 50.0]
["2026-08-28T13:31:05.379860+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:05.379862+00:00", "trade", 11.09, 92.0]
["2026-08-28T13:31:05.379862+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:31:05.379931+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.379931+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.379961+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.380838+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.380898+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.380948+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.380948+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.381319+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.381319+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.381369+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.579961+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.747564+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.747825+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:05.748075+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:05.748111+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:05.928895+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:05.930394+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:06.238947+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:06.421376+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:07.016891+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:07.016986+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017322+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017372+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017387+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017417+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017933+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.017959+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.018249+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.038808+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:07.043269+00:00", "trade", 11.09, 30.0]
["2026-08-28T13:31:07.364949+00:00", "trade", 11.09, 58.0]
["2026-08-28T13:31:07.698039+00:00", "trade", 11.0827, 18.0]
["2026-08-28T13:31:08.096171+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:08.096248+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:31:08.096271+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:08.096281+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:08.096366+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:08.096577+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.096893+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.097344+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.097549+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.302777+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.502918+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.503394+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.709002+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.709233+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.709453+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.709478+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.709714+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:08.709874+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.709874+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:08.742687+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:09.477007+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:09.477970+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:09.478401+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.001987+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.002648+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:11.002678+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.003089+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.003104+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.003185+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.003625+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.004077+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:11.035957+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:11.038664+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.074554+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.075045+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.728899+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:11.729405+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:11.729405+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.124526+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.125488+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.125569+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.126035+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.126050+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.126075+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.126486+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.175447+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.354402+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.354472+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.356948+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.357364+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.371989+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.372611+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:31:13.372671+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.373112+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.373127+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.373147+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.373553+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.374014+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.374425+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.378144+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:31:13.382840+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.387541+00:00", "quote", 11.07, 11.11]
["2026-08-28T13:31:13.437816+00:00", "trade", 11.087, 4.0]
["2026-08-28T13:31:13.444422+00:00", "trade", 11.0867, 1.0]
["2026-08-28T13:31:13.468032+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.468985+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.469436+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:13.575955+00:00", "trade", 11.1057, 810.0]
["2026-08-28T13:31:13.576322+00:00", "trade", 11.1057, 1.0]
["2026-08-28T13:31:14.365451+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:31:14.365490+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:31:14.365525+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:31:14.365550+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365560+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365570+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365580+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365586+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365596+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365616+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365866+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.365969+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:31:14.365969+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:31:14.365971+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:31:14.366137+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.366538+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.442488+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:14.878774+00:00", "trade", 11.1042, 1885.0]
["2026-08-28T13:31:14.901310+00:00", "trade", 11.1, 2000.0]
["2026-08-28T13:31:14.901379+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:15.452614+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:15.473358+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:16.302519+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:31:16.302523+00:00", "trade", 11.11, 700.0]
["2026-08-28T13:31:16.302541+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:16.302541+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:16.302544+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302559+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302569+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302589+00:00", "trade", 11.11, 20.0]
["2026-08-28T13:31:16.302592+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:16.302604+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302649+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302659+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302679+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.302870+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:16.303065+00:00", "quote", 11.11, 11.11]
["2026-08-28T13:31:16.303130+00:00", "quote", 11.11, 11.11]
["2026-08-28T13:31:16.303151+00:00", "trade", 11.11, 200.0]
["2026-08-28T13:31:16.303165+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.303220+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.303601+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.303642+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.303677+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.303952+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.304083+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.304524+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.306553+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.336565+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.424048+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.488277+00:00", "trade", 11.0928, 1.0]
["2026-08-28T13:31:16.594408+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.840127+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.840841+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:31:16.840843+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:16.841024+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:16.841088+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:31:16.841119+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.841119+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.841129+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.842001+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.884873+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.884928+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.885615+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.886096+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:16.940269+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:17.002322+00:00", "trade", 11.12, 388.0]
["2026-08-28T13:31:17.002322+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.002387+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:17.002818+00:00", "trade", 11.12, 60.0]
["2026-08-28T13:31:17.003344+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:17.003390+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:17.003440+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:17.037054+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:17.037641+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:17.037906+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:17.038027+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:17.091123+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:17.091314+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:17.091314+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:17.091318+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:17.091329+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.091369+00:00", "trade", 11.11, 28.0]
["2026-08-28T13:31:17.091394+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.091419+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.091419+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.091444+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:17.091674+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.091689+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.091764+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.091825+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.091915+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.092160+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:31:17.092236+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.092601+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.109045+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.109587+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.112008+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.112053+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:17.112073+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.112318+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.112403+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.112935+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.112995+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:17.130151+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.202754+00:00", "trade", 11.115, 5.0]
["2026-08-28T13:31:17.741253+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:17.759927+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:18.407301+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:18.407303+00:00", "trade", 11.12, 60.0]
["2026-08-28T13:31:18.407346+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:18.407366+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407366+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407381+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407396+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407401+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407657+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407677+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407772+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.407777+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:18.408128+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408233+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408323+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408323+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408429+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408634+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.408930+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.412233+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.412694+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.412754+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.436546+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.445131+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:18.607352+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:19.260304+00:00", "trade", 11.1332, 3.0]
["2026-08-28T13:31:20.038542+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:20.038543+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:20.038545+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:20.038548+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:31:20.038548+00:00", "trade", 11.11, 75.0]
["2026-08-28T13:31:20.038620+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:31:20.038643+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.038994+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.039149+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.039239+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039615+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039615+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039841+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039881+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039987+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.039987+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.040131+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.040297+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.040377+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.492045+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.493023+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.494707+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.506841+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.914725+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:20.915286+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.915667+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.915697+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.945223+00:00", "trade", 11.1258, 76.0]
["2026-08-28T13:31:20.946731+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:20.946816+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:21.017800+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.018752+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.063193+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.063879+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.064365+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.225038+00:00", "trade", 11.1175, 500.0]
["2026-08-28T13:31:21.463870+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.464096+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:21.464547+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:21.464782+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:21.464807+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:22.000601+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:22.036216+00:00", "trade", 11.1088, 2.0]
["2026-08-28T13:31:22.054734+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.055697+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.055877+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.079819+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.079909+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.080766+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:22.080786+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:22.866774+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.866879+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.867731+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.869127+00:00", "trade", 11.115, 1885.0]
["2026-08-28T13:31:22.939492+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.939539+00:00", "trade", 11.13, 50.0]
["2026-08-28T13:31:22.939582+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.939597+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:31:22.939602+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:31:22.939602+00:00", "trade", 11.13, 50.0]
["2026-08-28T13:31:22.939632+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:22.939672+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:22.939688+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:22.939698+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:22.939717+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:22.939983+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:22.939993+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:22.940047+00:00", "trade", 11.13, 50.0]
["2026-08-28T13:31:22.940083+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:31:22.940164+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:31:22.940402+00:00", "trade", 11.13, 200.0]
["2026-08-28T13:31:22.940960+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.941036+00:00", "trade", 11.13, 30.0]
["2026-08-28T13:31:22.941056+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.941280+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:31:22.941702+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.941958+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.941993+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.942083+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.942203+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.942544+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.944318+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.944805+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:22.952438+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:23.046251+00:00", "trade", 11.13, 38.0]
["2026-08-28T13:31:23.046251+00:00", "trade", 11.13, 76.0]
["2026-08-28T13:31:23.046254+00:00", "trade", 11.13, 25.0]
["2026-08-28T13:31:23.046290+00:00", "trade", 11.13, 2.0]
["2026-08-28T13:31:23.046321+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:23.046326+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:31:23.046341+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:31:23.046356+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:31:23.046500+00:00", "trade", 11.13, 25.0]
["2026-08-28T13:31:23.046500+00:00", "trade", 11.13, 13.0]
["2026-08-28T13:31:23.046503+00:00", "trade", 11.13, 13.0]
["2026-08-28T13:31:23.046667+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.047012+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.047218+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.047358+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.047689+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.048020+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.048496+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.048777+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.049263+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.055207+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.058920+00:00", "trade", 11.12, 42.0]
["2026-08-28T13:31:23.058923+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:31:23.058926+00:00", "trade", 11.12, 77.0]
["2026-08-28T13:31:23.058926+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:23.058986+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.058996+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059016+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059026+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059066+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059071+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059106+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:31:23.059193+00:00", "trade", 11.12, 25.0]
["2026-08-28T13:31:23.059196+00:00", "trade", 11.12, 13.0]
["2026-08-28T13:31:23.059196+00:00", "trade", 11.12, 13.0]
["2026-08-28T13:31:23.059497+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.059863+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.059898+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.059983+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060003+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060063+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060083+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060104+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060144+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060224+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060384+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060424+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060424+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060505+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.060540+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060580+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060585+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:31:23.060620+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.063843+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.078207+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.362723+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.444643+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.717145+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:31:23.806076+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.806187+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.806558+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.806638+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.806698+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.806778+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.848597+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.849670+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.850277+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:23.850307+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:24.149929+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:24.182230+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:24.784677+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:26.444201+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:26.459097+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:26.459177+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:26.459583+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:26.474218+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:27.442017+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:28.534780+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:28.953535+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:29.776332+00:00", "trade", 11.1258, 446.0]
["2026-08-28T13:31:29.776353+00:00", "trade", 11.1258, 1.0]
["2026-08-28T13:31:29.993125+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.168227+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.168262+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.168352+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.169044+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.169054+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.175188+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.175278+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.375560+00:00", "trade", 11.1258, 1.0]
["2026-08-28T13:31:30.444654+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.445546+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:30.913870+00:00", "trade", 11.1083, 104.0]
["2026-08-28T13:31:30.914230+00:00", "trade", 11.1083, 1.0]
["2026-08-28T13:31:31.153205+00:00", "trade", 11.115, 5.0]
["2026-08-28T13:31:31.184242+00:00", "trade", 11.1068, 5.0]
["2026-08-28T13:31:34.875728+00:00", "trade", 11.1154, 1.0]
["2026-08-28T13:31:35.039849+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.039899+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.039949+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.041859+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.042135+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.042425+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.042676+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.340719+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:35.414700+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.414715+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.415607+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.416660+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.424924+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.707882+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.711686+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:35.711992+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:36.178803+00:00", "trade", 11.12, 35.0]
["2026-08-28T13:31:37.120927+00:00", "trade", 11.1186, 250.0]
["2026-08-28T13:31:37.161988+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:37.171420+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:37.183629+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:38.043633+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:38.597643+00:00", "trade", 11.11, 2000.0]
["2026-08-28T13:31:38.707706+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.170691+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.174059+00:00", "trade", 11.11, 28.0]
["2026-08-28T13:31:39.236819+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.236824+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.236828+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:39.237701+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.241500+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.245963+00:00", "trade", 11.11, 4.0]
["2026-08-28T13:31:39.246081+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.246087+00:00", "trade", 11.1, 95.0]
["2026-08-28T13:31:39.246797+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:39.257528+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:40.421349+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:40.470320+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:40.565619+00:00", "trade", 11.11, 4.0]
["2026-08-28T13:31:40.565722+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:41.760275+00:00", "trade", 11.11, 38.0]
["2026-08-28T13:31:41.763907+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:42.133643+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:42.133738+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:42.263921+00:00", "trade", 11.0971, 52.0]
["2026-08-28T13:31:43.017515+00:00", "trade", 11.1172, 77.0]
["2026-08-28T13:31:44.175098+00:00", "trade", 11.11, 200.0]
["2026-08-28T13:31:44.179915+00:00", "trade", 11.11, 200.0]
["2026-08-28T13:31:44.313193+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:44.313258+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:44.635098+00:00", "trade", 11.1083, 3.0]
["2026-08-28T13:31:44.700557+00:00", "trade", 11.105, 100.0]
["2026-08-28T13:31:44.700575+00:00", "trade", 11.105, 100.0]
["2026-08-28T13:31:44.849255+00:00", "trade", 11.1003, 100.0]
["2026-08-28T13:31:46.098751+00:00", "trade", 11.1099, 9.0]
["2026-08-28T13:31:46.183535+00:00", "trade", 11.1099, 1000.0]
["2026-08-28T13:31:46.480629+00:00", "trade", 11.102, 20.0]
["2026-08-28T13:31:47.053090+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.053215+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.053241+00:00", "trade", 11.1, 65.0]
["2026-08-28T13:31:47.053982+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.053984+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:31:47.053993+00:00", "trade", 11.1, 8.0]
["2026-08-28T13:31:47.054097+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.054172+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.054257+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:31:47.054296+00:00", "trade", 11.1, 607.0]
["2026-08-28T13:31:47.054297+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.059724+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:31:47.067574+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.068090+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:31:47.068090+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:31:47.068667+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.070145+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.162454+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.372504+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:47.668673+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:48.364715+00:00", "trade", 11.1, 89.0]
["2026-08-28T13:31:49.225111+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:31:49.442422+00:00", "trade", 11.11, 150.0]
["2026-08-28T13:31:49.442422+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:49.442423+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442425+00:00", "trade", 11.11, 740.0]
["2026-08-28T13:31:49.442425+00:00", "trade", 11.11, 77.0]
["2026-08-28T13:31:49.442428+00:00", "trade", 11.11, 300.0]
["2026-08-28T13:31:49.442448+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442455+00:00", "trade", 11.11, 116.0]
["2026-08-28T13:31:49.442473+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442478+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442494+00:00", "trade", 11.11, 25.0]
["2026-08-28T13:31:49.442508+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442513+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.442513+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.443120+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.443291+00:00", "trade", 11.11, 11.0]
["2026-08-28T13:31:49.443340+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:31:49.443385+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443420+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443483+00:00", "trade", 11.11, 4.0]
["2026-08-28T13:31:49.443506+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443596+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443696+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443787+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:31:49.443796+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.443977+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.444277+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.444573+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.444824+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.447625+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.452627+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.452998+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.481811+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.482328+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.482368+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.718293+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.718559+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.718745+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.718945+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.718995+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:31:49.730889+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:49.731455+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:49.836905+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:49.849992+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:51.528606+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:51.633492+00:00", "trade", 11.12, 5.0]
["2026-08-28T13:31:51.781161+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:51.969117+00:00", "trade", 11.1007, 392.0]
["2026-08-28T13:31:53.810002+00:00", "trade", 11.12, 50.0]
["2026-08-28T13:31:55.254250+00:00", "trade", 11.12, 5.0]
["2026-08-28T13:31:56.883354+00:00", "trade", 11.12, 15.0]
["2026-08-28T13:31:57.740368+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.740895+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.740920+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.741005+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.761644+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.771918+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.793785+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.841168+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:57.842075+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:31:58.098039+00:00", "trade", 11.12, 5.0]
["2026-08-28T13:31:58.098089+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098159+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098580+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098605+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098700+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098986+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.098996+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.140985+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.141071+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.218525+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:31:58.401134+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.401595+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.401630+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.401645+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.401845+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.402317+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.414912+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.781786+00:00", "trade", 11.125, 100.0]
["2026-08-28T13:31:58.782831+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.783292+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:58.783477+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:31:59.993138+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:00.091856+00:00", "trade", 11.14, 1300.0]
["2026-08-28T13:32:00.253054+00:00", "trade", 11.125, 97.0]
["2026-08-28T13:32:00.895718+00:00", "trade", 11.125, 100.0]
["2026-08-28T13:32:01.056991+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.057051+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.099557+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.099808+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.101045+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.157931+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:01.759493+00:00", "trade", 11.125, 49.0]
["2026-08-28T13:32:02.685640+00:00", "trade", 11.1324, 150.0]
["2026-08-28T13:32:02.854720+00:00", "trade", 11.125, 5.0]
["2026-08-28T13:32:03.547971+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:03.789675+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:03.976539+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:05.390319+00:00", "trade", 11.1222, 100.0]
["2026-08-28T13:32:05.391367+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:05.542399+00:00", "trade", 11.1101, 1000.0]
["2026-08-28T13:32:05.706725+00:00", "trade", 11.1376, 2000.0]
["2026-08-28T13:32:05.707764+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:05.860150+00:00", "trade", 11.1137, 100.0]
["2026-08-28T13:32:05.864080+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:05.885686+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:06.031132+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:06.809347+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:06.810324+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:06.810795+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:06.942478+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:07.345857+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:07.346142+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:07.346694+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:07.347250+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:07.675590+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:07.681805+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:08.094030+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:08.094360+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:08.193932+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:08.198889+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:08.519908+00:00", "trade", 11.125, 500.0]
["2026-08-28T13:32:09.726546+00:00", "trade", 11.14, 23.0]
["2026-08-28T13:32:09.912794+00:00", "trade", 11.1153, 500.0]
["2026-08-28T13:32:10.370948+00:00", "trade", 11.14, 6.0]
["2026-08-28T13:32:10.376433+00:00", "trade", 11.1206, 1.0]
["2026-08-28T13:32:10.397853+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:32:10.725827+00:00", "trade", 11.1206, 1.0]
["2026-08-28T13:32:10.728651+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:32:10.899980+00:00", "trade", 11.12, 122.0]
["2026-08-28T13:32:10.934360+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:10.934410+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:10.935367+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:11.144208+00:00", "trade", 11.12, 25.0]
["2026-08-28T13:32:11.151555+00:00", "trade", 11.12, 10.0]
["2026-08-28T13:32:11.151711+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:11.152889+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:11.252125+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:11.363485+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:11.363530+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:11.363580+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:11.364151+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:11.367484+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:11.943212+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.020241+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.098466+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.098892+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.099359+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.100622+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.100642+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.102240+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.171625+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.171721+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.171896+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.171961+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.172162+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.172227+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.181589+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.234359+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.250924+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.251149+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.251385+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.251410+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.251781+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.251811+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.251831+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.252613+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.253024+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.254272+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.277918+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.278404+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.367711+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.368182+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.368228+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.368228+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.368243+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.368704+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.368724+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.369095+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.369611+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.370012+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.370092+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.370483+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.370563+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.370929+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.371044+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.371395+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.371520+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.371851+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372002+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372297+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372478+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372478+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372944+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.372969+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.373440+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.373440+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.373926+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.373956+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.374412+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.374452+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.374873+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.374924+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.375375+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.375410+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.375841+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.375861+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.376332+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.376382+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.376828+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.376853+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.377304+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.377329+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.377790+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.377810+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.378276+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.378291+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.378773+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.378808+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379033+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379053+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379093+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379244+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379289+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.379294+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379319+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379319+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379615+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.379875+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.380091+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.380356+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.505283+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.505494+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.505734+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.505769+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.505774+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.505814+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.505830+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.506145+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.506145+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.506256+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.506271+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.506291+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.506336+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.507133+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.507604+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.508050+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.508095+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.508536+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.508571+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.508967+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.509087+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.509453+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.509553+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.509894+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.510055+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.510370+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.510526+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.510816+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.511017+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.511293+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.511468+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.511764+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.511934+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.512205+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.512415+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.512656+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.512896+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.513122+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.513377+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.513578+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:12.785905+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.786065+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.786141+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.786141+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.786973+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:12.994181+00:00", "trade", 11.1232, 1.0]
["2026-08-28T13:32:13.001322+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:13.184367+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:13.185354+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:13.223010+00:00", "trade", 11.12, 300.0]
["2026-08-28T13:32:13.255424+00:00", "trade", 11.115, 100.0]
["2026-08-28T13:32:13.255520+00:00", "trade", 11.115, 435.0]
["2026-08-28T13:32:13.258488+00:00", "trade", 11.115, 1465.0]
["2026-08-28T13:32:13.334055+00:00", "trade", 11.115, 23.0]
["2026-08-28T13:32:13.382794+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:13.383340+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:13.678116+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:14.493133+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:14.750643+00:00", "trade", 11.115, 100.0]
["2026-08-28T13:32:15.147912+00:00", "trade", 11.115, 100.0]
["2026-08-28T13:32:15.278085+00:00", "trade", 11.1258, 88.0]
["2026-08-28T13:32:16.094659+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:16.099771+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:16.182568+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:16.183530+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.183585+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.183635+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.184201+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.184357+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.243572+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:16.998417+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:17.728311+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:17.953679+00:00", "trade", 11.12, 1357.0]
["2026-08-28T13:32:17.955618+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:32:17.983818+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:17.984064+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:17.984350+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:17.984420+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:17.984435+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:17.984555+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:17.984836+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:17.986184+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:18.048678+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:18.099369+00:00", "trade", 11.11, 100.0]
["2026-08-28T13:32:18.430759+00:00", "trade", 11.11, 1.0]
["2026-08-28T13:32:18.854460+00:00", "trade", 11.105, 5.0]
["2026-08-28T13:32:19.028604+00:00", "trade", 11.105, 100.0]
["2026-08-28T13:32:19.135421+00:00", "trade", 11.1099, 5.0]
["2026-08-28T13:32:19.186146+00:00", "trade", 11.105, 2.0]
["2026-08-28T13:32:19.300321+00:00", "trade", 11.1084, 100.0]
["2026-08-28T13:32:19.352645+00:00", "trade", 11.1187, 61.0]
["2026-08-28T13:32:19.471268+00:00", "trade", 11.105, 100.0]
["2026-08-28T13:32:19.472757+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:20.077208+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.077945+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.079384+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.079394+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.079452+00:00", "trade", 11.102, 1075.0]
["2026-08-28T13:32:20.081301+00:00", "trade", 11.1, 250.0]
["2026-08-28T13:32:20.185817+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.185872+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.186804+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.186979+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.187671+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.218785+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.218840+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.294715+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.440557+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.442306+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:20.549771+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.549832+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.549837+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.550167+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.813609+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.813644+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.814556+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.815318+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.825437+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:20.826279+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:21.842921+00:00", "trade", 11.1037, 249.0]
["2026-08-28T13:32:21.842955+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:21.843346+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:21.843536+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:21.844483+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:21.844508+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:22.471574+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:22.837504+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:22.838076+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:22.838551+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:22.839107+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:32:22.839254+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.274737+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:23.274737+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:32:23.274744+00:00", "trade", 11.105, 46.0]
["2026-08-28T13:32:23.274746+00:00", "trade", 11.1, 54.0]
["2026-08-28T13:32:23.274747+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.274755+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:23.274761+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.274783+00:00", "trade", 11.1, 46.0]
["2026-08-28T13:32:23.274783+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.274788+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.274798+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.274818+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.275073+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.275090+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275101+00:00", "trade", 11.1, 198.0]
["2026-08-28T13:32:23.275103+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:23.275125+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275137+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275158+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275284+00:00", "quote", 11.1, 11.1]
["2026-08-28T13:32:23.275349+00:00", "quote", 11.1, 11.1]
["2026-08-28T13:32:23.275389+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:23.275610+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:32:23.275612+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275660+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:23.275718+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.275785+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.275995+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276064+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.276216+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276271+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.276392+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276392+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276477+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276572+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.276587+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.276983+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.277287+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:23.277394+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.277474+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.277995+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.280556+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.295442+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.295622+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.295913+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.311550+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.312617+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.313084+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.466809+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.466809+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:23.467546+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.467781+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:32:23.468899+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.469455+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.538509+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.538565+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.538565+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.539346+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.552914+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.553365+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.624539+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.678677+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.679123+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:23.920366+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:32:26.139401+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:32:26.711741+00:00", "trade", 11.0854, 3.0]
["2026-08-28T13:32:26.712110+00:00", "trade", 11.0854, 1.0]
["2026-08-28T13:32:28.454472+00:00", "trade", 11.0958, 5.0]
["2026-08-28T13:32:28.684900+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:28.684961+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:28.685572+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:28.685817+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:28.685832+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:28.686429+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:29.551996+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:29.993164+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:31.153352+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:31.153362+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:31.153387+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:31.153435+00:00", "trade", 11.1, 60.0]
["2026-08-28T13:32:31.153435+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:31.153437+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.153462+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.153467+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.153482+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.153487+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.153895+00:00", "trade", 11.1, 63.0]
["2026-08-28T13:32:31.154008+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.154021+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:32:31.154174+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.154179+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.154249+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.154274+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.154409+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.155903+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.557046+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.893260+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.893265+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.893516+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.893716+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.893716+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.893741+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.893917+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.894192+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.894227+00:00", "quote", 11.08, 11.11]
["2026-08-28T13:32:31.894398+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.895435+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:31.903214+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:34.071633+00:00", "trade", 11.1098, 11.0]
["2026-08-28T13:32:34.073426+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:32:34.946201+00:00", "trade", 11.11, 60.0]
["2026-08-28T13:32:34.946210+00:00", "trade", 11.11, 81.0]
["2026-08-28T13:32:34.946211+00:00", "quote", 11.09, 11.12]
["2026-08-28T13:32:34.946244+00:00", "trade", 11.11, 19.0]
["2026-08-28T13:32:34.946261+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946301+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946306+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946316+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946386+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946386+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946426+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946572+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946762+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.946772+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.947043+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.947055+00:00", "trade", 11.11, 5.0]
["2026-08-28T13:32:34.947228+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:34.947288+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.947378+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.947392+00:00", "trade", 11.11, 11.0]
["2026-08-28T13:32:34.947694+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.948150+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.948426+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.949062+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.949103+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.950471+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.950496+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.951468+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.951984+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.955152+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.958229+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.988832+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.988887+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:34.989207+00:00", "trade", 11.12, 60.0]
["2026-08-28T13:32:34.989268+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:34.989268+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:34.989584+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:34.989689+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:34.989814+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:34.989859+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.990165+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.990235+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.990265+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.990681+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.990977+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.991002+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.991984+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:34.998164+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.023309+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.189719+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.632724+00:00", "trade", 11.125, 2.0]
["2026-08-28T13:32:35.633800+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.700248+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.768099+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.768169+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:35.878275+00:00", "trade", 11.125, 2.0]
["2026-08-28T13:32:36.740129+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.741091+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.741272+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.741452+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.741798+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.743382+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.888842+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.901222+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.981487+00:00", "trade", 11.13, 4.0]
["2026-08-28T13:32:36.981503+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:36.981623+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:36.981923+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:36.982134+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:36.982184+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982190+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982194+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982209+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982214+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982304+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982324+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982440+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982530+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982580+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:36.982735+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:37.799054+00:00", "trade", 11.1355, 8.0]
["2026-08-28T13:32:37.799409+00:00", "trade", 11.1355, 1.0]
["2026-08-28T13:32:38.342344+00:00", "trade", 11.135, 500.0]
["2026-08-28T13:32:38.342347+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:32:38.342347+00:00", "trade", 11.12, 42.0]
["2026-08-28T13:32:38.342350+00:00", "trade", 11.12, 80.0]
["2026-08-28T13:32:38.342353+00:00", "trade", 11.12, 200.0]
["2026-08-28T13:32:38.342402+00:00", "quote", 11.12, 11.15]
["2026-08-28T13:32:38.342412+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342422+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342457+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342467+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342482+00:00", "trade", 11.135, 500.0]
["2026-08-28T13:32:38.342485+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:32:38.342512+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342823+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342823+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342831+00:00", "trade", 11.13, 69.0]
["2026-08-28T13:32:38.342838+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:38.342843+00:00", "trade", 11.13, 69.0]
["2026-08-28T13:32:38.342879+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:32:38.342894+00:00", "trade", 11.13, 100.0]
["2026-08-28T13:32:38.342913+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.342918+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.342928+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.342938+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.342958+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.342963+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343008+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343098+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343289+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343299+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343304+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343342+00:00", "trade", 11.135, 200.0]
["2026-08-28T13:32:38.343354+00:00", "trade", 11.12, 200.0]
["2026-08-28T13:32:38.343357+00:00", "trade", 11.12, 78.0]
["2026-08-28T13:32:38.343439+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343454+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343489+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343489+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343600+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343880+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.343931+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.345796+00:00", "trade", 11.135, 1.0]
["2026-08-28T13:32:38.346045+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.346291+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.346893+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.384181+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.384687+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:38.543435+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:32:38.543435+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:32:38.543891+00:00", "quote", 11.13, 11.15]
["2026-08-28T13:32:39.144599+00:00", "trade", 11.1307, 1000.0]
["2026-08-28T13:32:40.178832+00:00", "trade", 11.13, 1.0]
["2026-08-28T13:32:40.257361+00:00", "trade", 11.1348, 700.0]
["2026-08-28T13:32:41.728775+00:00", "quote", 11.13, 11.14]
["2026-08-28T13:32:41.728857+00:00", "trade", 11.13, 138.0]
["2026-08-28T13:32:41.728860+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:41.728870+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:41.728870+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:41.728905+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.728910+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.729617+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.731391+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.739731+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.740673+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.741475+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.741626+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.742192+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.763788+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.764074+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.764605+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.764845+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.764876+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.764916+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.765282+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.771662+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.771842+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.771847+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.772013+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:41.772634+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:41.774077+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:41.891196+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.891206+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.891226+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:32:41.891226+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:32:41.891246+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:32:41.891271+00:00", "quote", 11.11, 11.12]
["2026-08-28T13:32:41.891281+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.891282+00:00", "trade", 11.12, 100.0]
["2026-08-28T13:32:41.891301+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.891807+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.891817+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.892048+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:41.892524+00:00", "quote", 11.12, 11.14]
["2026-08-28T13:32:41.892684+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.922946+00:00", "quote", 11.12, 11.13]
["2026-08-28T13:32:41.922976+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.923508+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.923533+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.923563+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:41.923598+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.923603+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.923778+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.923974+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.924370+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.949464+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.949585+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.950266+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.950386+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:41.950702+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:42.031223+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:42.519508+00:00", "trade", 11.14, 1.0]
["2026-08-28T13:32:43.147373+00:00", "trade", 11.1332, 1.0]
["2026-08-28T13:32:43.872528+00:00", "trade", 11.125, 100.0]
["2026-08-28T13:32:43.873592+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:43.873968+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:43.874003+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:43.957204+00:00", "trade", 11.1303, 1.0]
["2026-08-28T13:32:43.958549+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:45.491096+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:45.972668+00:00", "trade", 11.125, 1.0]
["2026-08-28T13:32:45.979316+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:46.127864+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:46.130691+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.588216+00:00", "trade", 11.12, 47.0]
["2026-08-28T13:32:47.703965+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704296+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704597+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704652+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704717+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704907+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.704917+00:00", "quote", 11.11, 11.14]
["2026-08-28T13:32:47.705554+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:47.706015+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:47.706055+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:47.707308+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:47.714991+00:00", "quote", 11.11, 11.13]
["2026-08-28T13:32:47.715538+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.715553+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.715723+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.716179+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.716204+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.716249+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.716249+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.716254+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.716705+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.716740+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.726383+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.726699+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.726825+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.726930+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727000+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727135+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727356+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727381+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727591+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727606+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.727872+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.728062+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.728368+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.728518+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.728844+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.729005+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.729315+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.729461+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.729817+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.729942+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.730263+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.730423+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.730744+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.730854+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.731225+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.731315+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.731726+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.731771+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.732207+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.732242+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.732678+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.732703+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.733164+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.733185+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.733641+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.733691+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.734122+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.734167+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.734623+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.734638+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.735104+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.735184+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.735570+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.735645+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.736046+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.736106+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.736528+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.736528+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.736984+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737009+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737024+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.737044+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737044+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737299+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737515+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.737525+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737881+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.737986+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.738357+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.738462+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.738783+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.738938+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.739264+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.739449+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.739725+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.739926+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.740171+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.740402+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.740642+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.740883+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.741108+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.741344+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.741544+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.741825+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.742011+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.742306+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.742487+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.742787+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.742928+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.743269+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.743394+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.743760+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.743850+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.744226+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.744336+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.744732+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.744782+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.745228+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.745228+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.745689+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.745689+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.746170+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.746185+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.813130+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.813325+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.813385+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.813571+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.814368+00:00", "quote", 11.1, 11.14]
["2026-08-28T13:32:47.830967+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.831027+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.831308+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.831368+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.831844+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.831934+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.832962+00:00", "trade", 11.115, 35.0]
["2026-08-28T13:32:47.834320+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:47.834796+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:47.843192+00:00", "trade", 11.11, 15.0]
["2026-08-28T13:32:47.862958+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.862958+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.863259+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.863264+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.863304+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.863404+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:47.864246+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:48.001813+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:48.288544+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:48.480706+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:48.483347+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:48.538655+00:00", "trade", 11.1155, 6.0]
["2026-08-28T13:32:48.539021+00:00", "trade", 11.1155, 1.0]
["2026-08-28T13:32:48.820524+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:49.371700+00:00", "trade", 11.115, 100.0]
["2026-08-28T13:32:49.371791+00:00", "trade", 11.115, 721.0]
["2026-08-28T13:32:49.371875+00:00", "trade", 11.115, 500.0]
["2026-08-28T13:32:49.388068+00:00", "trade", 11.115, 679.0]
["2026-08-28T13:32:49.651759+00:00", "trade", 11.1001, 19.0]
["2026-08-28T13:32:50.037671+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.169008+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.248245+00:00", "trade", 11.1188, 700.0]
["2026-08-28T13:32:50.285646+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.297739+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.298251+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.300620+00:00", "trade", 11.1165, 4.0]
["2026-08-28T13:32:50.301939+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:50.892327+00:00", "trade", 11.115, 100.0]
["2026-08-28T13:32:51.127525+00:00", "trade", 11.115, 29.0]
["2026-08-28T13:32:51.164573+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:51.362179+00:00", "trade", 11.12, 1.0]
["2026-08-28T13:32:51.432645+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:53.201362+00:00", "trade", 11.1155, 10.0]
["2026-08-28T13:32:53.758364+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:54.728250+00:00", "trade", 11.115, 90.0]
["2026-08-28T13:32:56.071997+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:56.074082+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:56.265034+00:00", "trade", 11.1, 1000.0]
["2026-08-28T13:32:57.289650+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:57.294636+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:57.861906+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:57.863856+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:57.942613+00:00", "trade", 11.115, 1.0]
["2026-08-28T13:32:58.121453+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.121558+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.122395+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.131582+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.131587+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.131597+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.131597+00:00", "quote", 11.1, 11.13]
["2026-08-28T13:32:58.131632+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.131682+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.131712+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.131717+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132013+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132078+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132234+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132279+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132559+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.132710+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.133075+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.133882+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.134364+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.134840+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.146327+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.146618+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.146798+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.146833+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.146868+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.146903+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.146923+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.147545+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.147780+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.166492+00:00", "trade", 11.1, 80.0]
["2026-08-28T13:32:58.166495+00:00", "trade", 11.1, 969.0]
["2026-08-28T13:32:58.166495+00:00", "trade", 11.1, 160.0]
["2026-08-28T13:32:58.166495+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.166495+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.166501+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:58.166507+00:00", "trade", 11.1, 221.0]
["2026-08-28T13:32:58.166510+00:00", "quote", 11.1, 11.12]
["2026-08-28T13:32:58.166550+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166560+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166605+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166781+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166791+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166811+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:58.166814+00:00", "trade", 11.1, 23.0]
["2026-08-28T13:32:58.166891+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166896+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166931+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:32:58.166982+00:00", "trade", 11.1, 20.0]
["2026-08-28T13:32:58.166982+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:32:58.167006+00:00", "quote", 11.1, 11.1]
["2026-08-28T13:32:58.167111+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:58.167197+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:58.167397+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:32:58.167437+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.167467+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.167597+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.167748+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.167933+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.167968+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.168334+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.168790+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.168800+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.169332+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.178067+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.178112+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:32:58.185699+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:32:58.185700+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.185701+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:32:58.185726+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.185776+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.185791+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.185846+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186237+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186247+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186317+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186397+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186417+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.186623+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.187535+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:58.190016+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:32:59.227085+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:32:59.227113+00:00", "trade", 11.08, 20.0]
["2026-08-28T13:32:59.227116+00:00", "trade", 11.08, 50.0]
["2026-08-28T13:32:59.227121+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:32:59.227121+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:32:59.227134+00:00", "trade", 11.08, 99.0]
["2026-08-28T13:32:59.227404+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:32:59.227407+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:32:59.227413+00:00", "trade", 11.08, 327.0]
["2026-08-28T13:32:59.227416+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:32:59.227451+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227501+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227511+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227579+00:00", "trade", 11.08, 80.0]
["2026-08-28T13:32:59.227612+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227627+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227837+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.227927+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:32:59.228153+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.228198+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.228238+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.229401+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.236082+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.559626+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.655975+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.741072+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.803685+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:32:59.901944+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.901970+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:32:59.901979+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:32:59.902009+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902010+00:00", "trade", 11.07, 1000.0]
["2026-08-28T13:32:59.902013+00:00", "trade", 11.07, 10000.0]
["2026-08-28T13:32:59.902016+00:00", "trade", 11.07, 27.0]
["2026-08-28T13:32:59.902016+00:00", "trade", 11.07, 13.0]
["2026-08-28T13:32:59.902018+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:32:59.902022+00:00", "trade", 11.07, 120.0]
["2026-08-28T13:32:59.902037+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:32:59.902039+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:32:59.902060+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902090+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902115+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902150+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902150+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902416+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:32:59.902526+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:32:59.902629+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:32:59.902636+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902696+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902856+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902856+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:32:59.902957+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.902957+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.902957+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903037+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903132+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903413+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903418+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903673+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.903958+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:32:59.903979+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.904039+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.906249+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:32:59.907222+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.910740+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.934462+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:32:59.993196+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:33:00.088708+00:00", "trade", 11.07, 1300.0]
["2026-08-28T13:33:00.200929+00:00", "trade", 11.06, 250.0]
["2026-08-28T13:33:00.442198+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442273+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442273+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442629+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442659+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442975+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.442995+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:00.443140+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:01.160340+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:01.409826+00:00", "trade", 11.05, 1000.0]
["2026-08-28T13:33:01.455817+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:33:02.054290+00:00", "trade", 11.065, 200.0]
["2026-08-28T13:33:02.085360+00:00", "trade", 11.0906, 59.0]
["2026-08-28T13:33:02.722692+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:33:02.993106+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:02.993702+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:33:02.994352+00:00", "trade", 11.06, 6.0]
["2026-08-28T13:33:02.994352+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:33:02.994394+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:33:02.994454+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:33:02.994454+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:33:02.994463+00:00", "trade", 11.06, 50.0]
["2026-08-28T13:33:02.994464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994519+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994565+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994571+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994571+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994577+00:00", "trade", 11.05, 228.0]
["2026-08-28T13:33:02.994619+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994643+00:00", "trade", 11.05, 1000.0]
["2026-08-28T13:33:02.994655+00:00", "trade", 11.05, 156.0]
["2026-08-28T13:33:02.994658+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:33:02.994661+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:33:02.994661+00:00", "trade", 11.05, 22.0]
["2026-08-28T13:33:02.994709+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994715+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994727+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:33:02.994730+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:33:02.994760+00:00", "trade", 11.05, 62.0]
["2026-08-28T13:33:02.994760+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994764+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.994766+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994769+00:00", "trade", 11.05, 48.0]
["2026-08-28T13:33:02.994770+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994848+00:00", "trade", 11.05, 261.0]
["2026-08-28T13:33:02.994870+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994884+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:33:02.994911+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994917+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.994920+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.994925+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994926+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:33:02.994935+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994940+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.994953+00:00", "trade", 11.05, 392.0]
["2026-08-28T13:33:02.994957+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.994962+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:33:02.994962+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.994968+00:00", "trade", 11.05, 250.0]
["2026-08-28T13:33:02.994971+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.994974+00:00", "trade", 11.05, 18.0]
["2026-08-28T13:33:02.994977+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:33:02.994995+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995000+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995008+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.995016+00:00", "trade", 11.05, 38.0]
["2026-08-28T13:33:02.995025+00:00", "trade", 11.05, 120.0]
["2026-08-28T13:33:02.995025+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:33:02.995045+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995105+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995124+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:33:02.995124+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.995124+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:02.995130+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995276+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:33:02.995286+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:33:02.995331+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:33:02.995404+00:00", "trade", 11.05, 162.0]
["2026-08-28T13:33:02.995404+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:33:02.995426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:02.995615+00:00", "trade", 11.05, 219.0]
["2026-08-28T13:33:02.995942+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:02.997306+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:02.997722+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:03.000453+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.000877+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:33:03.001180+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.012988+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.013424+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.025503+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.026786+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.069878+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:03.095379+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:04.406035+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:33:04.408155+00:00", "trade", 11.06, 31.0]
["2026-08-28T13:33:04.641864+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:04.742340+00:00", "trade", 11.0599, 2.0]
["2026-08-28T13:33:04.744267+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:04.927526+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:33:05.507020+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:05.507075+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:05.530721+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:05.531839+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:05.664229+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:05.664334+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.028249+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.060340+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.144620+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.431703+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.454898+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.454958+00:00", "trade", 11.04, 1000.0]
["2026-08-28T13:33:06.637901+00:00", "trade", 11.0574, 2.0]
["2026-08-28T13:33:06.638930+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.640268+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.640424+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.645105+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.645636+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:06.648142+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:07.057283+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:33:07.361023+00:00", "trade", 11.0409, 20.0]
["2026-08-28T13:33:08.253853+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:33:08.257161+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257183+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257192+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:08.257192+00:00", "trade", 11.04, 113.0]
["2026-08-28T13:33:08.257195+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:33:08.257196+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257246+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:33:08.257250+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257252+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257255+00:00", "trade", 11.04, 147.0]
["2026-08-28T13:33:08.257266+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257267+00:00", "trade", 11.04, 254.0]
["2026-08-28T13:33:08.257282+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257285+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257303+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:08.257306+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257316+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257328+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:33:08.257334+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:08.257336+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257339+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:33:08.257354+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:08.257356+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:08.257565+00:00", "trade", 11.04, 40.0]
["2026-08-28T13:33:08.257580+00:00", "trade", 11.04, 246.0]
["2026-08-28T13:33:08.257582+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.257612+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:08.257622+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:08.257860+00:00", "trade", 11.04, 13.0]
["2026-08-28T13:33:08.258356+00:00", "trade", 11.03, 30.0]
["2026-08-28T13:33:08.258574+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:08.261997+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:08.276988+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:08.277033+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.277660+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.278005+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.278517+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.278542+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.295146+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.320396+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.320602+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:08.347316+00:00", "trade", 11.03, 40.0]
["2026-08-28T13:33:08.786895+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:33:09.041871+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.042262+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.050456+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.050652+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.120107+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.147434+00:00", "trade", 11.04, 49.0]
["2026-08-28T13:33:09.173018+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.173484+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:09.617806+00:00", "trade", 11.0941, 3.0]
["2026-08-28T13:33:09.617974+00:00", "trade", 11.0943, 61.0]
["2026-08-28T13:33:10.253733+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:33:10.254854+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:10.255661+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:10.263168+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:10.428725+00:00", "trade", 11.0328, 1.0]
["2026-08-28T13:33:10.451387+00:00", "trade", 11.0328, 1.0]
["2026-08-28T13:33:10.471023+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:10.471101+00:00", "trade", 11.03, 6.0]
["2026-08-28T13:33:10.471117+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:33:10.471118+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:10.471120+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:33:10.471126+00:00", "trade", 11.03, 192.0]
["2026-08-28T13:33:10.471126+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:10.471133+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471178+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471193+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471213+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471213+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471218+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471303+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:10.471759+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:10.471975+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:10.471975+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.471979+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:10.472115+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.472240+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.472406+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.472987+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.475769+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.488178+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.489276+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.495429+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:33:10.523994+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:33:10.523994+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.524000+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:33:10.524000+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.524000+00:00", "trade", 11.02, 91.0]
["2026-08-28T13:33:10.524074+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524089+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524089+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524124+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524129+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524138+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.524145+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:33:10.524149+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:33:10.524150+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.524150+00:00", "trade", 11.02, 1000.0]
["2026-08-28T13:33:10.524153+00:00", "trade", 11.02, 400.0]
["2026-08-28T13:33:10.524159+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:33:10.524224+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.524421+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.524680+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.524680+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.524685+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524685+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.524710+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.525016+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.525071+00:00", "trade", 11.02, 90.0]
["2026-08-28T13:33:10.525071+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.525137+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:33:10.525155+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:33:10.525176+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:33:10.525306+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.526249+00:00", "trade", 11.02, 450.0]
["2026-08-28T13:33:10.526343+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.526400+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:10.526427+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:33:10.526773+00:00", "trade", 11.02, 90.0]
["2026-08-28T13:33:10.527801+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.527855+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:33:10.527876+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:33:10.527877+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.527882+00:00", "trade", 11.02, 1290.0]
["2026-08-28T13:33:10.527882+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.527894+00:00", "trade", 11.02, 15.0]
["2026-08-28T13:33:10.527933+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.527943+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.527953+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.528359+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.528364+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:33:10.528366+00:00", "trade", 11.02, 49.0]
["2026-08-28T13:33:10.528369+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528434+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528709+00:00", "trade", 11.02, 300.0]
["2026-08-28T13:33:10.528765+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528766+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.528772+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.528775+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.528780+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528820+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528870+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.528896+00:00", "trade", 11.02, 581.0]
["2026-08-28T13:33:10.528900+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529005+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529015+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529055+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529175+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529271+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529461+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.529876+00:00", "trade", 11.02, 27.0]
["2026-08-28T13:33:10.529879+00:00", "trade", 11.02, 7.0]
["2026-08-28T13:33:10.534727+00:00", "trade", 11.02, 300.0]
["2026-08-28T13:33:10.534729+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.534778+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:33:10.535220+00:00", "trade", 11.02, 438.0]
["2026-08-28T13:33:10.535220+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.535226+00:00", "trade", 11.02, 70.0]
["2026-08-28T13:33:10.535240+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535265+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535270+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535280+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535295+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535668+00:00", "trade", 11.02, 191.0]
["2026-08-28T13:33:10.535671+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535677+00:00", "trade", 11.02, 525.0]
["2026-08-28T13:33:10.535681+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535781+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.535836+00:00", "trade", 11.02, 184.0]
["2026-08-28T13:33:10.535836+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.535896+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.535897+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.535897+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.535899+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:33:10.536092+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.536157+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.536177+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.536182+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:33:10.536423+00:00", "trade", 11.02, 26.0]
["2026-08-28T13:33:10.536428+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.536441+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.536447+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.536447+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:33:10.536448+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.536450+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.536450+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.536453+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.536804+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.536886+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.537078+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.537078+00:00", "trade", 11.02, 80.0]
["2026-08-28T13:33:10.537081+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.537084+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:33:10.537095+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.541084+00:00", "trade", 11.02, 150.0]
["2026-08-28T13:33:10.541084+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.541465+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.542690+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:33:10.548090+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.548090+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.548379+00:00", "trade", 11.02, 1050.0]
["2026-08-28T13:33:10.548381+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.548933+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.549386+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.549389+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:33:10.549393+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:10.549394+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.549579+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.550070+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.550251+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.659946+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.972038+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:10.983756+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.000826+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.004524+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:33:11.004580+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.004590+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.005477+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.005477+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.052003+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.376818+00:00", "trade", 11.0271, 100.0]
["2026-08-28T13:33:11.377752+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.696114+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:11.696610+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:12.076232+00:00", "trade", 11.022, 40.0]
["2026-08-28T13:33:12.086101+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:12.086462+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:13.352862+00:00", "trade", 11.0277, 1.0]
["2026-08-28T13:33:13.449019+00:00", "trade", 11.025, 10.0]
["2026-08-28T13:33:13.535976+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:13.823575+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:13.853887+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:14.126049+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:14.224547+00:00", "trade", 11.025, 23.0]
["2026-08-28T13:33:14.239092+00:00", "trade", 11.025, 52.0]
["2026-08-28T13:33:14.517707+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:14.517710+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:14.517713+00:00", "trade", 11.03, 80.0]
["2026-08-28T13:33:14.517715+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:14.517775+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.517895+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518261+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518276+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518366+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518722+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518732+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.518859+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:33:14.518887+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.519158+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.522045+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.522230+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.522792+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.522812+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:14.522892+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:14.541205+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:14.542308+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:14.542333+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:14.542919+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:14.607944+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:14.608791+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:14.608848+00:00", "trade", 11.05, 44.0]
["2026-08-28T13:33:14.610079+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.100242+00:00", "trade", 11.0351, 3.0]
["2026-08-28T13:33:16.102741+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:33:16.105108+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:33:16.336559+00:00", "trade", 11.0347, 17.0]
["2026-08-28T13:33:16.347159+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:33:16.484434+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.484459+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.484484+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.484489+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.484526+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:16.485366+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.485466+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.485511+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.485952+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.486448+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.486874+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.486919+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.487320+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.487350+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.487411+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.487796+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.499294+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:33:16.570551+00:00", "trade", 11.0499, 500.0]
["2026-08-28T13:33:16.571024+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:16.995333+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.996270+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.996320+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.996721+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.996736+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:16.996776+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:17.001086+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:17.261272+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:33:17.271147+00:00", "trade", 11.03, 6.0]
["2026-08-28T13:33:17.271246+00:00", "trade", 11.03, 123.0]
["2026-08-28T13:33:17.322230+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:17.432301+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.494758+00:00", "trade", 11.0499, 1.0]
["2026-08-28T13:33:17.663952+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.857706+00:00", "trade", 11.045, 6700.0]
["2026-08-28T13:33:17.970591+00:00", "trade", 11.0402, 1187.0]
["2026-08-28T13:33:17.971575+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:33:17.971578+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.971643+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.971954+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.972690+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:17.973011+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.002496+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.127086+00:00", "trade", 11.045, 50.0]
["2026-08-28T13:33:18.141762+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.141827+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.142384+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.721104+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.722127+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.737132+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:18.789182+00:00", "trade", 11.04, 380.0]
["2026-08-28T13:33:18.789185+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:33:18.789186+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:18.789266+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.789266+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.789542+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.789632+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.790574+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.791301+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.795721+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.796062+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:18.803119+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:19.575921+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:19.575966+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:19.848518+00:00", "trade", 11.035, 50.0]
["2026-08-28T13:33:20.002058+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:20.003016+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:20.496165+00:00", "trade", 11.03, 51.0]
["2026-08-28T13:33:20.496168+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:20.496171+00:00", "trade", 11.03, 150.0]
["2026-08-28T13:33:20.496171+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:33:20.496171+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:20.496213+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.496238+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.496249+00:00", "trade", 11.03, 17.0]
["2026-08-28T13:33:20.496278+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.496283+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.496313+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.496544+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.497230+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.497626+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.500297+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:20.651417+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:21.524762+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:33:22.111567+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:22.111933+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:22.192263+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:22.237611+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:22.238518+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:22.339696+00:00", "trade", 11.025, 1000.0]
["2026-08-28T13:33:22.363701+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:23.151683+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:23.154916+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:23.524863+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:25.152298+00:00", "trade", 11.025, 15.0]
["2026-08-28T13:33:25.500532+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:33:25.522962+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:33:25.609204+00:00", "trade", 11.025, 35.0]
["2026-08-28T13:33:25.915037+00:00", "trade", 11.0286, 1.0]
["2026-08-28T13:33:25.922416+00:00", "trade", 11.0265, 7.0]
["2026-08-28T13:33:25.922783+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:33:26.033688+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:26.071122+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:26.071123+00:00", "trade", 11.02, 107.0]
["2026-08-28T13:33:26.071129+00:00", "trade", 11.02, 107.0]
["2026-08-28T13:33:26.278135+00:00", "trade", 11.0247, 50.0]
["2026-08-28T13:33:26.457746+00:00", "trade", 11.0286, 1.0]
["2026-08-28T13:33:26.597229+00:00", "trade", 11.025, 6.0]
["2026-08-28T13:33:26.978818+00:00", "trade", 11.025, 100.0]
["2026-08-28T13:33:27.142175+00:00", "trade", 11.02, 30.0]
["2026-08-28T13:33:27.271986+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:27.487534+00:00", "trade", 11.025, 65.0]
["2026-08-28T13:33:27.490078+00:00", "trade", 11.025, 175.0]
["2026-08-28T13:33:27.490797+00:00", "trade", 11.025, 125.0]
["2026-08-28T13:33:27.520100+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:28.152142+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:28.152208+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:28.155851+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:28.155951+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:28.289856+00:00", "trade", 11.0288, 1600.0]
["2026-08-28T13:33:29.139763+00:00", "trade", 11.02, 117.0]
["2026-08-28T13:33:29.139765+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.139766+00:00", "trade", 11.02, 283.0]
["2026-08-28T13:33:29.139835+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.140120+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.140151+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.162158+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.162634+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.163115+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.415600+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.416091+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.620954+00:00", "trade", 11.0297, 35.0]
["2026-08-28T13:33:29.622998+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.642188+00:00", "trade", 11.0297, 1.0]
["2026-08-28T13:33:29.864171+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.977476+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:29.993223+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:30.202073+00:00", "trade", 11.03, 175.0]
["2026-08-28T13:33:30.202088+00:00", "trade", 11.03, 175.0]
["2026-08-28T13:33:30.202383+00:00", "trade", 11.03, 175.0]
["2026-08-28T13:33:30.202936+00:00", "trade", 11.03, 175.0]
["2026-08-28T13:33:31.468626+00:00", "trade", 11.025, 3.0]
["2026-08-28T13:33:32.580038+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:32.580041+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:32.580121+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580226+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580256+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580546+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:32.580557+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580893+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580983+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.580983+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581083+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581118+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581349+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581589+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581635+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581665+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:32.581673+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:33:32.582007+00:00", "trade", 11.03, 175.0]
["2026-08-28T13:33:32.582362+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:33:32.594555+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:32.604394+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:32.746432+00:00", "trade", 11.025, 700.0]
["2026-08-28T13:33:33.177039+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:33:33.177100+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.177591+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.177706+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.177761+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.177972+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.189163+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.366088+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:33:33.370884+00:00", "trade", 11.0228, 90.0]
["2026-08-28T13:33:33.385741+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.385801+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.385816+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:33.403859+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.708292+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:33.790132+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:33.790207+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:34.322838+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:34.322908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:34.334801+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:34.335753+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:34.479817+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:33:34.663070+00:00", "trade", 11.0399, 1.0]
["2026-08-28T13:33:35.461383+00:00", "trade", 11.0205, 700.0]
["2026-08-28T13:33:35.735650+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.736622+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.736653+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.737104+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.737104+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.772934+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:35.998319+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:36.042960+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:36.050443+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:36.122204+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:36.996156+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:38.167500+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:39.381930+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:33:39.584205+00:00", "trade", 11.0201, 5.0]
["2026-08-28T13:33:39.883017+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:33:40.002665+00:00", "trade", 11.03, 4.0]
["2026-08-28T13:33:40.005029+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:33:40.496805+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:41.316719+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:41.772743+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:41.847726+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:41.851064+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:42.180212+00:00", "trade", 11.0265, 810.0]
["2026-08-28T13:33:42.180323+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:33:42.960657+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:33:42.967146+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:33:43.636916+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:33:43.637374+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:43.638306+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:43.638873+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:43.639322+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:44.033661+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:44.034593+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:44.234463+00:00", "trade", 11.021, 24.0]
["2026-08-28T13:33:44.234523+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:44.234568+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:44.234578+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:44.235350+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:44.240850+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:33:44.244697+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:44.264937+00:00", "trade", 11.02, 171.0]
["2026-08-28T13:33:44.265667+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:44.731926+00:00", "trade", 11.025, 50.0]
["2026-08-28T13:33:44.868495+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:44.873863+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:45.010858+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:45.341674+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:45.477367+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:45.482669+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:45.867479+00:00", "trade", 11.025, 9.0]
["2026-08-28T13:33:46.331788+00:00", "trade", 11.03, 18.0]
["2026-08-28T13:33:46.430968+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.683584+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.771659+00:00", "trade", 11.0217, 100.0]
["2026-08-28T13:33:46.772655+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.849383+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.935292+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.960426+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:46.971541+00:00", "trade", 11.0274, 100.0]
["2026-08-28T13:33:47.127443+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:47.407496+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:47.407499+00:00", "trade", 11.03, 50.0]
["2026-08-28T13:33:47.407499+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:47.407502+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:33:47.407770+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:33:47.407772+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:33:47.407860+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:47.407863+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:47.407900+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408466+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408531+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408536+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408657+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408792+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.408802+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.410091+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:47.410095+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.410146+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.410178+00:00", "trade", 11.04, 60.0]
["2026-08-28T13:33:47.411971+00:00", "trade", 11.05, 510.0]
["2026-08-28T13:33:47.411975+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.412220+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.412686+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.412686+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.421091+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.432403+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:47.460856+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.460926+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:47.461246+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:47.641533+00:00", "trade", 11.035, 76.0]
["2026-08-28T13:33:47.895444+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:48.438590+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:48.438916+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:48.439261+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:48.622110+00:00", "trade", 11.0355, 200.0]
["2026-08-28T13:33:49.877148+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:33:49.920692+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:33:49.989414+00:00", "trade", 11.0399, 50.0]
["2026-08-28T13:33:51.593005+00:00", "trade", 11.0374, 4.0]
["2026-08-28T13:33:51.593375+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:33:51.608794+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:33:51.686438+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:51.687075+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:51.706671+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:51.839342+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:51.848062+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:52.743717+00:00", "trade", 11.0878, 31.0]
["2026-08-28T13:33:52.803318+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:33:52.803685+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:33:53.006815+00:00", "trade", 11.0312, 300.0]
["2026-08-28T13:33:53.661251+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:53.661677+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:53.801590+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:53.802271+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:53.803279+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:54.511512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:54.511513+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:54.511513+00:00", "trade", 11.04, 77.0]
["2026-08-28T13:33:54.511532+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:33:54.511582+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:54.511585+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:54.511627+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:54.512249+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:54.512570+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:54.512570+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:54.512761+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:33:54.513046+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:33:54.624711+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:54.625162+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:54.625202+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.121246+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.162990+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.163026+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.163086+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.163151+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:55.173410+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.106337+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.106387+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.107435+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.116091+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.200083+00:00", "trade", 11.0301, 700.0]
["2026-08-28T13:33:56.816179+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.816916+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.817437+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.817798+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:56.818319+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:58.189363+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:58.228456+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:33:58.809020+00:00", "trade", 11.0471, 1.0]
["2026-08-28T13:33:59.310552+00:00", "trade", 11.0438, 350.0]
["2026-08-28T13:33:59.993250+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.011834+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:34:00.141313+00:00", "trade", 11.05, 400.0]
["2026-08-28T13:34:00.141397+00:00", "trade", 11.05, 400.0]
["2026-08-28T13:34:00.148008+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.152249+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.152304+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.152361+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:34:00.154503+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.154506+00:00", "trade", 11.05, 4234.0]
["2026-08-28T13:34:00.154550+00:00", "trade", 11.05, 1020.0]
["2026-08-28T13:34:00.154553+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.154574+00:00", "trade", 11.05, 236.0]
["2026-08-28T13:34:00.154577+00:00", "trade", 11.05, 60.0]
["2026-08-28T13:34:00.154577+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.154578+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.154628+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154628+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:00.154648+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154648+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154679+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154697+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:34:00.154699+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154703+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:00.154754+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.154759+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.154779+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.155210+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.155314+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.155315+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.155377+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:00.155691+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.155911+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.155911+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.156307+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.156804+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.156804+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.157054+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.157164+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.157640+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.158255+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:34:00.159269+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.159319+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.159801+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.170311+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.177357+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:00.177407+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:00.177458+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:00.178079+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.178475+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.178666+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.178725+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.209018+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.318212+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.469218+00:00", "trade", 11.0601, 100.0]
["2026-08-28T13:34:00.585600+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:34:00.941478+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:34:00.941549+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:00.941614+00:00", "trade", 11.06, 23.0]
["2026-08-28T13:34:00.941614+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:34:00.941614+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:00.941659+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.941669+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.941734+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.942125+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.942167+00:00", "trade", 11.06, 98.0]
["2026-08-28T13:34:00.942386+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.942581+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.942731+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:00.942756+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.942837+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.943162+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.943237+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:34:00.944014+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.944150+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.944170+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.944180+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:00.944260+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:01.045410+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:01.918330+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.021913+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.022294+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.022404+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.022730+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.409288+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.409840+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.419788+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:03.420490+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:03.420736+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:03.420740+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:03.475786+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.475977+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.476398+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.476403+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.477034+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.477495+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.499222+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.506414+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.548975+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.549386+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.556167+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.556222+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.592837+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:34:03.652120+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.732847+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.796143+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.821072+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.945952+00:00", "trade", 11.04, 4500.0]
["2026-08-28T13:34:03.965525+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:03.965826+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:03.984285+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:03.984540+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.984866+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:03.984896+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:04.047094+00:00", "trade", 11.04, 400.0]
["2026-08-28T13:34:04.048172+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:04.099226+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:34:04.223027+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:04.357699+00:00", "trade", 11.0466, 200.0]
["2026-08-28T13:34:04.469613+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:04.470595+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:04.470646+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:04.471087+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:06.273651+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:34:06.275184+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:07.341929+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:07.600303+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:07.866886+00:00", "trade", 11.0387, 45.0]
["2026-08-28T13:34:07.913067+00:00", "trade", 11.045, 2.0]
["2026-08-28T13:34:07.940372+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:08.164753+00:00", "trade", 11.0455, 50.0]
["2026-08-28T13:34:08.664595+00:00", "trade", 11.045, 30.0]
["2026-08-28T13:34:09.452435+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:09.453468+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:09.453904+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:09.453934+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:09.453969+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:09.454410+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:10.005259+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:34:10.369265+00:00", "trade", 11.0595, 5.0]
["2026-08-28T13:34:10.862726+00:00", "trade", 11.045, 30.0]
["2026-08-28T13:34:10.864601+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:11.634606+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.635624+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.676847+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.677363+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.677403+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.677418+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.677443+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:34:11.677443+00:00", "trade", 11.04, 99.0]
["2026-08-28T13:34:11.677463+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:34:11.677485+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:34:11.677488+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:11.677500+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:34:11.677518+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:11.677518+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:11.677523+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:11.677578+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.678465+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.678646+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.678721+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.678891+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.679177+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.679382+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.679382+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.679788+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.679814+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.784026+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.843332+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.843417+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:11.843683+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:12.223384+00:00", "trade", 11.053, 2000.0]
["2026-08-28T13:34:12.252149+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:12.252364+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.252826+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.252855+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.253046+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.254239+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.255552+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:12.256003+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:13.035170+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:13.035240+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:13.035430+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:13.045304+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:13.085389+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:13.085389+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:13.085398+00:00", "trade", 11.05, 44.0]
["2026-08-28T13:34:13.085398+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:34:13.085401+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:13.085459+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:13.085484+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:13.085915+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:34:13.085990+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:34:13.086001+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.086487+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.086724+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:13.086775+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:13.086843+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.086928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.087133+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.097247+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.097844+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.101187+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.117114+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.117681+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.207407+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:34:13.394133+00:00", "trade", 11.0402, 26.0]
["2026-08-28T13:34:13.578648+00:00", "trade", 11.0574, 10.0]
["2026-08-28T13:34:13.664074+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:13.664074+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.664575+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.664591+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.665072+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.665227+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.665543+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.665673+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.666014+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.666154+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.666179+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:13.666244+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.666505+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.666620+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.666966+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.667096+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.669753+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.669908+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.669908+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.670379+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.670379+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.670855+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.670915+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.671397+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.671397+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.671878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.671878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.672354+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.672359+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.672835+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.672835+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.673311+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.673341+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.673792+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.673878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.674273+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.674299+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.674755+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.674795+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.675226+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.675236+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.675712+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.675712+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.676193+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.676193+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.676679+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.676679+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.677150+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.677155+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.677631+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.677636+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.678113+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.678113+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.678599+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.678599+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.679075+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.679120+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.679596+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.679596+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.680077+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.680077+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.680558+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.680558+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.681040+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.681040+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.681516+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.681596+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.681997+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.682037+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.682478+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.682478+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.682959+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.682959+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:13.847289+00:00", "trade", 11.0674, 1.0]
["2026-08-28T13:34:14.001421+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:14.006794+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:14.006859+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:14.054141+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:14.054207+00:00", "trade", 11.06, 350.0]
["2026-08-28T13:34:14.054219+00:00", "trade", 11.06, 350.0]
["2026-08-28T13:34:14.054542+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.054823+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.054998+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.055239+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.056883+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.057920+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:34:14.330699+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:34:14.564532+00:00", "trade", 11.0653, 100.0]
["2026-08-28T13:34:14.926785+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:34:15.354507+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.354572+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.354627+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.355294+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.355504+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.358346+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.359689+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.359744+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:15.360701+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:15.571412+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:15.571452+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.571934+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.571934+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.572374+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.662940+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.736745+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:15.918322+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.206451+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.209699+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.210170+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:16.210170+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:16.210982+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:16.510955+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:16.513551+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:16.513576+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.513817+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.514153+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.514158+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.514599+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.514679+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.515060+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.515195+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.515556+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.515681+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.515992+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.516162+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.516443+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.516639+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.516919+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.517120+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.517355+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.517591+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.517841+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.518107+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.518282+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.518558+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.518754+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.519039+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.519200+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.519551+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.519671+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.520042+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.520117+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.520523+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.520578+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.520618+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.521039+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.521079+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.521510+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.521510+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522001+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522001+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522473+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522523+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522959+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.522959+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.523430+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.523440+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.523916+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.523946+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.524402+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.524412+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.524883+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.524883+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.525394+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.525394+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.525881+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.525881+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.526397+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.526397+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.526863+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.526883+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.527349+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.527840+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.527840+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.528286+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.528321+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.528722+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.528802+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.529198+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.529274+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.529645+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.529765+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.530126+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.530286+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.530582+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.530722+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.531043+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.531228+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.531509+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.531684+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.531960+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.532161+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.532436+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.532647+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.532882+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.533123+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:16.533363+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.001140+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.162496+00:00", "trade", 11.0626, 10.0]
["2026-08-28T13:34:17.658402+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658405+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:34:17.658462+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658472+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658477+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658488+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658492+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:34:17.658493+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658497+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658508+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658513+00:00", "trade", 11.06, 7.0]
["2026-08-28T13:34:17.658517+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658517+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658542+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658563+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658588+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658663+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.658798+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.658953+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.658958+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.658994+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659294+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659314+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.659369+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659369+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659410+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659490+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659810+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659851+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.659851+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:17.659891+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.661093+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.662327+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.784998+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.785614+00:00", "quote", 11.03, 11.07]
["2026-08-28T13:34:17.786076+00:00", "quote", 11.03, 11.07]
["2026-08-28T13:34:17.786091+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.786131+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.786131+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.786522+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.786612+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.795578+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.799412+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.858673+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.859751+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.862472+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.886149+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:17.946436+00:00", "trade", 11.0603, 1.0]
["2026-08-28T13:34:18.037689+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:18.065695+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:18.387668+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:34:18.729692+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:34:19.337142+00:00", "trade", 11.0555, 20.0]
["2026-08-28T13:34:19.516954+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:19.701058+00:00", "trade", 11.0494, 100.0]
["2026-08-28T13:34:20.103749+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:20.103929+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.104024+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.104886+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.104906+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.105327+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.105327+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.105367+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.106154+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:20.610716+00:00", "trade", 11.0624, 700.0]
["2026-08-28T13:34:20.728254+00:00", "trade", 11.0672, 1.0]
["2026-08-28T13:34:21.169391+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:21.176784+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:21.227730+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:21.303339+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:22.001454+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:22.083244+00:00", "trade", 11.06, 65.0]
["2026-08-28T13:34:22.083313+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:22.083328+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:22.083930+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.084250+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.084290+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.084727+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.086200+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.088440+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.102534+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.283489+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:22.773210+00:00", "trade", 11.055, 10.0]
["2026-08-28T13:34:22.850599+00:00", "trade", 11.0699, 3.0]
["2026-08-28T13:34:23.092055+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:23.092075+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:23.095048+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:24.372674+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:24.758817+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.759779+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.760240+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.761099+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:34:24.761393+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.773034+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:34:24.898014+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:34:24.923774+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.934214+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:24.974655+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.146944+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.321444+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.368435+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.576751+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.576776+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.576886+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.578124+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.584584+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:25.587576+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:25.588544+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.242648+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:34:26.262507+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:34:26.455935+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.455935+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.455985+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.459143+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.459153+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.459614+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.459654+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.460075+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.460145+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.460190+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.460616+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.460666+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.461097+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.461132+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.461613+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.461664+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.462090+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.462110+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.462576+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.462621+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.463057+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.463072+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.463553+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.463593+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.464034+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.464089+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.464551+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.464556+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.465026+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.465032+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.465498+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.465533+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.465994+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.466034+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.466465+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.466465+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.466956+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.466956+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.467457+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.467457+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.467938+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.467938+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.468425+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.750280+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.868085+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.922364+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.922800+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:26.923095+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.923421+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.923536+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.923536+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.923571+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.923842+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.924368+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.925616+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.926979+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:26.927426+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:27.361106+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:27.472441+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:27.928244+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:27.944964+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:27.945224+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:28.144107+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.144959+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.145059+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.145420+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.259817+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.533342+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:28.717430+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:29.870849+00:00", "trade", 11.0535, 1.0]
["2026-08-28T13:34:29.993272+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:30.614441+00:00", "trade", 11.0574, 20.0]
["2026-08-28T13:34:31.776895+00:00", "trade", 11.0535, 1.0]
["2026-08-28T13:34:33.032249+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.128783+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.128904+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.129024+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.129224+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.129255+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.129280+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:33.129300+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.129801+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.159617+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.501760+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.975742+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:34:33.976034+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:34:33.976759+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:33.976934+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:33.976989+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.977435+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.977786+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.977911+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.978232+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.978393+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.978748+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.978874+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.979069+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.979345+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.979515+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.979876+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.979976+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.980357+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.980427+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.980818+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.980833+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.981310+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.981310+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.981796+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.981836+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.982297+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.982297+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.982783+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.983224+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.983274+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.983700+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.983750+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.984156+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.984221+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.984632+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.984708+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.985078+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.985184+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.985559+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.985655+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.985996+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.986151+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.986462+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.986632+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.986918+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.987098+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.987374+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.987589+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.987835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.988065+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.988311+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.988532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.988782+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.989023+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.989228+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.989504+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.989704+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.989985+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.990161+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.990451+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.990622+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.990942+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.991113+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.991413+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.991539+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.991900+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.992030+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.992391+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.992481+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.992857+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.992942+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.993318+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.993398+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.993819+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.993879+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.994280+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.994320+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.994781+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.994786+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.995263+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.995268+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.995764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.995764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.996230+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:33.996230+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:34.001678+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:34.309262+00:00", "trade", 11.0575, 300.0]
["2026-08-28T13:34:34.499526+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:34.507806+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:34:34.557223+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:35.613513+00:00", "trade", 11.0455, 280.0]
["2026-08-28T13:34:35.614566+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:35.722758+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:35.723284+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:35.724542+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:35.933139+00:00", "trade", 11.0574, 2.0]
["2026-08-28T13:34:36.777783+00:00", "trade", 11.0574, 5.0]
["2026-08-28T13:34:37.297791+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:37.299511+00:00", "trade", 11.05, 300.0]
["2026-08-28T13:34:37.343560+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.344307+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.345810+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.345835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:37.346312+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:37.346753+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:37.496789+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.497200+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.497280+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.498558+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.818484+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.821676+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.845787+00:00", "trade", 11.05, 38.0]
["2026-08-28T13:34:37.845844+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.845859+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.846019+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.846470+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.846731+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.846816+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.846881+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.846956+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.866613+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.866939+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.868939+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.869360+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.878126+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:37.878381+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.878857+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.879980+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:37.882170+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:38.507260+00:00", "trade", 11.0483, 400.0]
["2026-08-28T13:34:38.960839+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:38.961415+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:39.001124+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:39.062806+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:34:39.062846+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:39.063327+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:39.112424+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:39.140997+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:39.605280+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:34:39.725707+00:00", "trade", 11.0574, 10.0]
["2026-08-28T13:34:39.726071+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:34:39.735785+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:40.241995+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:34:40.659799+00:00", "trade", 11.05, 500.0]
["2026-08-28T13:34:41.308005+00:00", "trade", 11.0525, 1000.0]
["2026-08-28T13:34:41.431270+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.123946+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.124387+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.125460+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.576302+00:00", "trade", 11.053, 38.0]
["2026-08-28T13:34:42.584541+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.587342+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.588274+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.588395+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.606909+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:34:42.608232+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:42.708424+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:34:43.899134+00:00", "trade", 11.05, 300.0]
["2026-08-28T13:34:43.967303+00:00", "trade", 11.0574, 2.0]
["2026-08-28T13:34:44.212575+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.212790+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.212926+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.213036+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.213372+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.213472+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.213637+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.254920+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:44.332996+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:44.333061+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:44.333998+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:44.338063+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:44.346007+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:34:44.515999+00:00", "trade", 11.0572, 200.0]
["2026-08-28T13:34:45.000853+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.000908+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.001820+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.001845+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.002246+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.113329+00:00", "trade", 11.042, 700.0]
["2026-08-28T13:34:45.114363+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.133501+00:00", "trade", 11.045, 318.0]
["2026-08-28T13:34:45.161896+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.243961+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:45.545441+00:00", "trade", 11.0465, 1.0]
["2026-08-28T13:34:45.780591+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:46.829208+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:47.071354+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:34:47.074227+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:34:47.180577+00:00", "trade", 11.0401, 200.0]
["2026-08-28T13:34:47.398054+00:00", "trade", 11.0465, 1.0]
["2026-08-28T13:34:47.568646+00:00", "trade", 11.05, 2000.0]
["2026-08-28T13:34:47.569188+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:47.569188+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:34:47.569192+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.569262+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.569387+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.569718+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.569813+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.569833+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.569924+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570089+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570229+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570410+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570450+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570721+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.570906+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.571492+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.572239+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.573972+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:34:47.577497+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.577582+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.577592+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.578494+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.583240+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:34:47.601960+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.602261+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.602526+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.615507+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:47.637028+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:34:48.029122+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:34:48.123319+00:00", "quote", 11.04, 11.07]
["2026-08-28T13:34:48.123404+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.123464+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.124231+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.124376+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.124391+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.124512+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.125810+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.135122+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.425347+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.426394+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:48.658151+00:00", "trade", 11.066, 3.0]
["2026-08-28T13:34:49.162087+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:49.837573+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:49.838390+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.023299+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.023302+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:34:50.023424+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.023565+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.023956+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.027630+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.058984+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.073633+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:34:50.074087+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:34:50.074100+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.074376+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:34:50.074376+00:00", "trade", 11.06, 250.0]
["2026-08-28T13:34:50.074902+00:00", "trade", 11.06, 175.0]
["2026-08-28T13:34:50.074962+00:00", "trade", 11.06, 175.0]
["2026-08-28T13:34:50.074992+00:00", "trade", 11.06, 175.0]
["2026-08-28T13:34:50.075082+00:00", "trade", 11.06, 150.0]
["2026-08-28T13:34:50.075151+00:00", "trade", 11.06, 175.0]
["2026-08-28T13:34:50.075422+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:34:50.075431+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:34:50.076081+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:34:50.077810+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:34:50.080540+00:00", "trade", 11.06, 175.0]
["2026-08-28T13:34:50.501526+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.501571+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:50.537879+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:34:50.701571+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.041775+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.042251+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.042306+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.042436+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.042637+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.055036+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.074929+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:51.681841+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:52.550857+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:34:52.570734+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:34:52.885408+00:00", "trade", 11.0536, 37.0]
["2026-08-28T13:34:52.940647+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:53.127667+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:34:53.378523+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:55.131091+00:00", "trade", 11.0674, 45.0]
["2026-08-28T13:34:55.133196+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:34:56.005202+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:34:56.049026+00:00", "trade", 11.0549, 50.0]
["2026-08-28T13:34:56.876095+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:56.876145+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:56.905660+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:56.907410+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:56.908011+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:34:56.942613+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:34:59.546247+00:00", "trade", 11.0698, 14.0]
["2026-08-28T13:34:59.783045+00:00", "trade", 11.06, 50.0]
["2026-08-28T13:34:59.993298+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:00.071284+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.071885+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.075789+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.109505+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.110006+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.166861+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:00.167432+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.167492+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:00.168460+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.168670+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:00.170871+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:00.170891+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:00.174849+00:00", "trade", 11.07, 1300.0]
["2026-08-28T13:35:00.226785+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:35:00.226818+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:35:00.228617+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:35:01.036472+00:00", "trade", 11.0633, 26.0]
["2026-08-28T13:35:01.036550+00:00", "trade", 11.0633, 126.0]
["2026-08-28T13:35:01.449494+00:00", "trade", 11.0528, 10.0]
["2026-08-28T13:35:01.868402+00:00", "trade", 11.0674, 2.0]
["2026-08-28T13:35:02.918242+00:00", "trade", 11.06, 6.0]
["2026-08-28T13:35:03.490772+00:00", "trade", 11.0699, 1.0]
["2026-08-28T13:35:03.871628+00:00", "trade", 11.0783, 12.0]
["2026-08-28T13:35:04.356374+00:00", "trade", 11.07, 175.0]
["2026-08-28T13:35:04.358367+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.358859+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.359871+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.369634+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.612952+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:35:04.612957+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.612958+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:35:04.612958+00:00", "trade", 11.07, 600.0]
["2026-08-28T13:35:04.613028+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.613038+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.613040+00:00", "trade", 11.07, 60.0]
["2026-08-28T13:35:04.613042+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:35:04.613058+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.613068+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.613123+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:04.613539+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:35:04.613636+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:35:04.613639+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.613764+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.613790+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.613830+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.613858+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:35:04.613930+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.614060+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.614266+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.614426+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.615063+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.695865+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:35:04.695925+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.696857+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.697022+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.697062+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.697133+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.697619+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.736987+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.737012+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:04.737273+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:04.737594+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:04.737634+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:04.854978+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:04.953361+00:00", "trade", 11.075, 125.0]
["2026-08-28T13:35:05.103323+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.103884+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.103984+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.106871+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.107132+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.114499+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:35:05.114514+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:35:05.168248+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.206889+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.207696+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:05.519422+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.520284+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.520359+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:05.520765+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.520795+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.521211+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.522128+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.522158+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.523707+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.552455+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:05.677873+00:00", "trade", 11.075, 2.0]
["2026-08-28T13:35:05.678021+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:35:05.680104+00:00", "trade", 11.075, 23.0]
["2026-08-28T13:35:06.491938+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:06.491988+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:06.492163+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:06.492670+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:06.492685+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:06.495271+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.443429+00:00", "trade", 11.0755, 10.0]
["2026-08-28T13:35:07.523740+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.523926+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.524216+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.597781+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.597796+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.597796+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.598082+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.598162+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:07.598227+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:07.598603+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:07.598788+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:07.598829+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:07.598884+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.599400+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:07.599646+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.599756+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.600778+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.653980+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.703547+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.724838+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:07.749993+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.131164+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.379970+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.562318+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.566724+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.568107+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:08.577585+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.177726+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.177776+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.177786+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.178007+00:00", "quote", 11.05, 11.09]
["2026-08-28T13:35:09.178277+00:00", "quote", 11.05, 11.09]
["2026-08-28T13:35:09.178338+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.178372+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178508+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178593+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.178713+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.178738+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:35:09.178768+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178809+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178854+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178939+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.178974+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.179059+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.179340+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.179395+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.179515+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.182437+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.185279+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.185279+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.195709+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.218157+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.227380+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:35:09.228411+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.234257+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:35:09.285081+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.563307+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.592041+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.640255+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:35:09.691347+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.775497+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.775552+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.778644+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.779070+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:09.803062+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.041860+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.056429+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.211583+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.211894+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.212320+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.212320+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.214685+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.242644+00:00", "trade", 11.0773, 100.0]
["2026-08-28T13:35:10.243378+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.243654+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.244135+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.244140+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.253608+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.497021+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.497502+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.497553+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.497563+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.498394+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.498425+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.498540+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.498565+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.498976+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.604978+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:35:10.606020+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.606381+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.606381+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.606441+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.608261+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.609709+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.654621+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.654861+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:35:10.654957+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.655132+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.665581+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:35:10.678077+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:10.694506+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:11.835905+00:00", "trade", 11.0735, 4.0]
["2026-08-28T13:35:12.034144+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.034645+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.154275+00:00", "trade", 11.0798, 5.0]
["2026-08-28T13:35:12.155919+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.167045+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.502693+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.503179+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.503194+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.503314+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.503700+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.503780+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.504186+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.504236+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.504657+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.504718+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.528785+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:12.732374+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.326586+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.343336+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.578264+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.578905+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.736996+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.918533+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:13.956292+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:14.011678+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:35:14.421287+00:00", "trade", 11.0774, 10.0]
["2026-08-28T13:35:14.974603+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:15.350944+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:35:15.485192+00:00", "trade", 11.0799, 100.0]
["2026-08-28T13:35:15.677800+00:00", "trade", 11.072, 400.0]
["2026-08-28T13:35:15.679974+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:16.113730+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:16.228688+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.067762+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.173966+00:00", "trade", 11.07, 50.0]
["2026-08-28T13:35:17.174987+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.175267+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.175353+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.224921+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:17.672506+00:00", "trade", 11.0774, 9.0]
["2026-08-28T13:35:18.030926+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:18.034870+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:18.374287+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:18.818809+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:18.853731+00:00", "trade", 11.07, 50.0]
["2026-08-28T13:35:18.899415+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:19.031624+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:35:19.961940+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:19.962777+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:19.993320+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.108965+00:00", "trade", 11.0699, 2500.0]
["2026-08-28T13:35:20.225396+00:00", "trade", 11.0613, 51.0]
["2026-08-28T13:35:20.376195+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.376796+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876118+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876152+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:35:20.876176+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:35:20.876218+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876218+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876227+00:00", "trade", 11.06, 23.0]
["2026-08-28T13:35:20.876233+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876251+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:35:20.876268+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876273+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876278+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876298+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876298+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876343+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876388+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:35:20.876389+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:35:20.876433+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:35:20.876519+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.876614+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.877275+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.877361+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.877376+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.877466+00:00", "trade", 11.06, 119.0]
["2026-08-28T13:35:20.880799+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.881410+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.881440+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:35:20.881922+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.882403+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.884312+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908314+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:20.908319+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:35:20.908319+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:35:20.908322+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:35:20.908349+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908416+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:20.908419+00:00", "trade", 11.05, 1500.0]
["2026-08-28T13:35:20.908419+00:00", "trade", 11.05, 300.0]
["2026-08-28T13:35:20.908421+00:00", "trade", 11.05, 798.0]
["2026-08-28T13:35:20.908429+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908439+00:00", "trade", 11.05, 1202.0]
["2026-08-28T13:35:20.908439+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:35:20.908439+00:00", "trade", 11.05, 23.0]
["2026-08-28T13:35:20.908455+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908510+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:20.908555+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:20.908610+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:20.908650+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909086+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909101+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909231+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909246+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909367+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909432+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909438+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:35:20.909441+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909442+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:20.909447+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909456+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909462+00:00", "trade", 11.04, 160.0]
["2026-08-28T13:35:20.909462+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:20.909465+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909471+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:35:20.909471+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909472+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:20.909480+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909487+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:20.909512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909562+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909562+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909573+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:35:20.909597+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909602+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909642+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909858+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.909928+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:20.909943+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:35:20.910088+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910098+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910299+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910364+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910444+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910449+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.910915+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.911352+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.912024+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:20.912133+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.912279+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.912444+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.913096+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.913121+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:20.915156+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.915186+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.927976+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.940110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.940380+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.950354+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:20.988270+00:00", "trade", 11.04, 65.0]
["2026-08-28T13:35:21.018666+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:21.024114+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.024601+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.025022+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.025513+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:21.550230+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.550240+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.550265+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.550305+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.550306+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.550325+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.550325+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.550876+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.550936+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.551177+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.551282+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.551297+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.553984+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554039+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554059+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:35:21.554062+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:35:21.554064+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554065+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554065+00:00", "trade", 11.05, 36.0]
["2026-08-28T13:35:21.554068+00:00", "trade", 11.05, 39.0]
["2026-08-28T13:35:21.554134+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554134+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554134+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554174+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554269+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554445+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554520+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554565+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554620+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554645+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554670+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.554696+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.554741+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:35:21.554761+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.554763+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554763+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:35:21.554765+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.554765+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554781+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:21.554831+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554831+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554836+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.554891+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555001+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.555051+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:21.555051+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555101+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555121+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555177+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.555192+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:21.555297+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555628+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555653+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555683+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555708+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.555713+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.556119+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.556245+00:00", "trade", 11.05, 300.0]
["2026-08-28T13:35:21.557508+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.557512+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:35:21.557512+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.557574+00:00", "trade", 11.04, 195.0]
["2026-08-28T13:35:21.557589+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:35:21.557592+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.557593+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.557617+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.557638+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.557642+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.557647+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.557652+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.558033+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.558043+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.558098+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.558540+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.558640+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.559061+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.559522+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.559842+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.559902+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.559943+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560095+00:00", "trade", 11.04, 120.0]
["2026-08-28T13:35:21.560098+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.560098+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560100+00:00", "trade", 11.04, 40.0]
["2026-08-28T13:35:21.560100+00:00", "trade", 11.04, 240.0]
["2026-08-28T13:35:21.560379+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560399+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560474+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560572+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.560587+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.560615+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560630+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.560750+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.560813+00:00", "trade", 11.04, 110.0]
["2026-08-28T13:35:21.560820+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.560954+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.561198+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.561384+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.561386+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561444+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.561501+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.561517+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561527+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.561544+00:00", "trade", 11.04, 390.0]
["2026-08-28T13:35:21.561676+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.561677+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.561682+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.561682+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561739+00:00", "trade", 11.04, 110.0]
["2026-08-28T13:35:21.561762+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.561767+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561797+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561807+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561812+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561827+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561898+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.561922+00:00", "trade", 11.04, 42.0]
["2026-08-28T13:35:21.561947+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.561948+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.561950+00:00", "trade", 11.04, 42.0]
["2026-08-28T13:35:21.561956+00:00", "trade", 11.04, 58.0]
["2026-08-28T13:35:21.562061+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.562063+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562138+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562248+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562293+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562339+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562459+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562518+00:00", "trade", 11.04, 290.0]
["2026-08-28T13:35:21.562524+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562564+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.562770+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.566378+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.567646+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:35:21.567648+00:00", "trade", 11.04, 42.0]
["2026-08-28T13:35:21.567654+00:00", "trade", 11.04, 44.0]
["2026-08-28T13:35:21.567654+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:35:21.567771+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.567793+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.567804+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.567902+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.568118+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.568120+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.568122+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.568162+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.568203+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.568316+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.568664+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.568769+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.568848+00:00", "trade", 11.04, 42.0]
["2026-08-28T13:35:21.568851+00:00", "trade", 11.04, 58.0]
["2026-08-28T13:35:21.568894+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.568911+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.568923+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.568980+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.568980+00:00", "trade", 11.04, 43.0]
["2026-08-28T13:35:21.568986+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:35:21.568986+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.568989+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:35:21.569019+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.569024+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.569065+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.569145+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.569145+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.569195+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.569245+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569245+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569265+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569265+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569541+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569641+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569726+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569741+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569856+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569882+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.569882+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.570062+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.570097+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.570302+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.571064+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574391+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.574393+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:35:21.574396+00:00", "trade", 11.04, 43.0]
["2026-08-28T13:35:21.574396+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:35:21.574402+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.574402+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.574402+00:00", "trade", 11.04, 51.0]
["2026-08-28T13:35:21.574448+00:00", "trade", 11.04, 22.0]
["2026-08-28T13:35:21.574577+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.574613+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.574668+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.574703+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.574706+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.574706+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:35:21.574708+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.574709+00:00", "trade", 11.04, 22.0]
["2026-08-28T13:35:21.574748+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574783+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574798+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574808+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574878+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574933+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.574979+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575059+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575199+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:35:21.575202+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.575202+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.575521+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.575585+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575665+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575675+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575796+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.575801+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.576128+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.576435+00:00", "trade", 11.035, 8.0]
["2026-08-28T13:35:21.576462+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.576573+00:00", "trade", 11.035, 36.0]
["2026-08-28T13:35:21.576715+00:00", "trade", 11.04, 600.0]
["2026-08-28T13:35:21.576768+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.576920+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.576925+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:35:21.576973+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.576976+00:00", "trade", 11.04, 152.0]
["2026-08-28T13:35:21.577175+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:35:21.577179+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.577182+00:00", "trade", 11.04, 76.0]
["2026-08-28T13:35:21.577182+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:35:21.577184+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:35:21.577450+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.577545+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.577620+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.577665+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.582767+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.582947+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.582958+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.583133+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.583429+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.583429+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.583872+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.584293+00:00", "trade", 11.04, 300.0]
["2026-08-28T13:35:21.584389+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.584392+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.584471+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.584491+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.584897+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.587303+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.587313+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.587569+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.587769+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.587790+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.587899+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.587914+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.587944+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.587979+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.588005+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.588025+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:21.588025+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588027+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.588040+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588050+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588055+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588070+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588070+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:21.588076+00:00", "trade", 11.04, 18.0]
["2026-08-28T13:35:21.588110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588135+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588180+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588200+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588202+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.588245+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.588323+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.588325+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:35:21.588328+00:00", "trade", 11.04, 54.0]
["2026-08-28T13:35:21.588337+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.588341+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588451+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588701+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588811+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:35:21.588867+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588907+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.588937+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.589072+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.589097+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.589147+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.589167+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.589228+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.591176+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:35:21.591180+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.591180+00:00", "trade", 11.04, 43.0]
["2026-08-28T13:35:21.591185+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.591185+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:35:21.591185+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:35:21.591188+00:00", "trade", 11.04, 30.0]
["2026-08-28T13:35:21.591278+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:21.591332+00:00", "trade", 11.04, 18.0]
["2026-08-28T13:35:21.591335+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:35:21.591338+00:00", "trade", 11.04, 62.0]
["2026-08-28T13:35:21.591433+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.591708+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.591869+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.592911+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.593377+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.593392+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.597253+00:00", "trade", 11.04, 1100.0]
["2026-08-28T13:35:21.602221+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:35:21.602224+00:00", "trade", 11.04, 54.0]
["2026-08-28T13:35:21.602795+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.607937+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.639402+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:21.663895+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:21.664364+00:00", "trade", 11.03, 15.0]
["2026-08-28T13:35:21.664860+00:00", "trade", 11.03, 15.0]
["2026-08-28T13:35:21.702587+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:21.787146+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:35:21.787308+00:00", "trade", 11.039, 200.0]
["2026-08-28T13:35:21.932138+00:00", "trade", 11.036, 12.0]
["2026-08-28T13:35:22.071312+00:00", "trade", 11.039, 178.0]
["2026-08-28T13:35:22.071342+00:00", "trade", 11.039, 300.0]
["2026-08-28T13:35:22.231476+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:22.316494+00:00", "trade", 11.0348, 1.0]
["2026-08-28T13:35:22.320947+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.421497+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.468823+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:22.468859+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468860+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:35:22.468863+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:35:22.468863+00:00", "trade", 11.03, 30.0]
["2026-08-28T13:35:22.468866+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.468866+00:00", "trade", 11.03, 35.0]
["2026-08-28T13:35:22.468869+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.468869+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.468872+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:35:22.468872+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:35:22.468875+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:35:22.468887+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:22.468888+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468899+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:35:22.468903+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468933+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468958+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468983+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468988+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.468988+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.469289+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.469835+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.470276+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.470437+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.472111+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.477007+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:22.488214+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:22.489146+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:22.500869+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:22.502167+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:22.604230+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:23.067655+00:00", "trade", 11.0393, 250.0]
["2026-08-28T13:35:23.862357+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:35:24.294090+00:00", "trade", 11.0374, 18.0]
["2026-08-28T13:35:24.294457+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:35:24.473652+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:24.474043+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:24.479075+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:24.624601+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:25.059159+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:25.306975+00:00", "trade", 11.03, 28.0]
["2026-08-28T13:35:25.417530+00:00", "trade", 11.0374, 4.0]
["2026-08-28T13:35:25.852605+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:25.900655+00:00", "trade", 11.0374, 5.0]
["2026-08-28T13:35:25.990490+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:35:26.524929+00:00", "trade", 11.0715, 5.0]
["2026-08-28T13:35:26.804447+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:26.804888+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:27.231582+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:27.534186+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:29.105494+00:00", "trade", 11.03, 132.0]
["2026-08-28T13:35:29.123318+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:29.268247+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:29.268683+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:29.268800+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:29.366756+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:29.501322+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:35:29.511243+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:29.520822+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:35:29.521980+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:35:29.523218+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:35:31.375049+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:35:31.375250+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.375450+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.375450+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.375856+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389103+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389113+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:31.389142+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:31.389143+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389153+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389156+00:00", "trade", 11.03, 14.0]
["2026-08-28T13:35:31.389156+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:35:31.389161+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:31.389164+00:00", "trade", 11.03, 361.0]
["2026-08-28T13:35:31.389168+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389173+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:31.389188+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389188+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:31.389191+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:31.389191+00:00", "trade", 11.03, 39.0]
["2026-08-28T13:35:31.389200+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:31.389200+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:35:31.389213+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389223+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389223+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389233+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389293+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389308+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389308+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389333+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389348+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389388+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389639+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389669+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389704+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389714+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:31.389734+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389759+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:31.389889+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.389930+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:35:31.389939+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:35:31.389970+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.389990+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.390125+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.390611+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.390772+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.391353+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.392310+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.402900+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.460176+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.492027+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.492488+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.517247+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.518174+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.616583+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.616919+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.617240+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:31.717445+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:35:32.107164+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:32.107771+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:32.108567+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:32.178674+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.179155+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.179155+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:32.179316+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.179586+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.179631+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.272783+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:32.274422+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:33.680035+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:33.680037+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:33.680038+00:00", "trade", 11.05, 125.0]
["2026-08-28T13:35:33.680041+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:33.680042+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:33.680044+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:33.680097+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:33.680117+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:33.680123+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:33.680142+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:33.680152+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:33.680573+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:35:33.680638+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:33.680660+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:33.680994+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:33.681586+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:33.712384+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:33.712970+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:33.773723+00:00", "trade", 11.0478, 2.0]
["2026-08-28T13:35:33.774240+00:00", "trade", 11.0497, 26.0]
["2026-08-28T13:35:33.774480+00:00", "trade", 11.0467, 3.0]
["2026-08-28T13:35:33.776438+00:00", "trade", 11.0467, 17.0]
["2026-08-28T13:35:33.785315+00:00", "trade", 11.0535, 1.0]
["2026-08-28T13:35:34.110114+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.110545+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.111011+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.111041+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.111066+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.111071+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.111101+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.111132+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.111312+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.111658+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.111678+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.112460+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.112480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.112525+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.112540+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.113342+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.113372+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:35:34.113407+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.113853+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:34.113878+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:35.131410+00:00", "trade", 11.05, 1900.0]
["2026-08-28T13:35:35.299317+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:35:36.029107+00:00", "trade", 11.0702, 6.0]
["2026-08-28T13:35:36.762520+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:35:36.954869+00:00", "trade", 11.05, 88.0]
["2026-08-28T13:35:36.972785+00:00", "trade", 11.0702, 1.0]
["2026-08-28T13:35:37.352795+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:37.352800+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:37.458166+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:37.872320+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:38.243019+00:00", "trade", 11.05, 350.0]
["2026-08-28T13:35:38.243517+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:38.472167+00:00", "trade", 11.0495, 50.0]
["2026-08-28T13:35:39.570085+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:40.776155+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:35:40.929320+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:40.929839+00:00", "trade", 11.05, 40.0]
["2026-08-28T13:35:40.929839+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:35:40.929841+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:35:40.929857+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:40.929872+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:40.929882+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:40.929892+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:40.930172+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930433+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930498+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930503+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930513+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930593+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930699+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.930719+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.931796+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.932147+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.933099+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.951598+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:35:40.952641+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.963156+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.965296+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:40.976989+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.735201+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.737090+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.750702+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.751144+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.751178+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.751745+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.914026+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:41.959362+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:35:42.019772+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.041539+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.042115+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.052875+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.085443+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.531117+00:00", "trade", 11.04, 30.0]
["2026-08-28T13:35:42.532656+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.544985+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.942485+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:42.942760+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:43.006367+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:43.306077+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:35:43.306176+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:44.049221+00:00", "trade", 11.0435, 1.0]
["2026-08-28T13:35:44.570780+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.571261+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.664442+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.766535+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.789830+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.790286+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.893065+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.893747+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.894128+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:44.942010+00:00", "trade", 11.04, 21.0]
["2026-08-28T13:35:45.093191+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:45.093483+00:00", "trade", 11.0426, 8.0]
["2026-08-28T13:35:45.093652+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:45.171521+00:00", "trade", 11.04, 24.0]
["2026-08-28T13:35:45.505195+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:46.353170+00:00", "trade", 11.0499, 5.0]
["2026-08-28T13:35:46.500871+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:46.501352+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:46.539695+00:00", "trade", 11.04, 30.0]
["2026-08-28T13:35:47.060030+00:00", "trade", 11.04, 90.0]
["2026-08-28T13:35:47.435196+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:35:48.013481+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:48.658183+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:35:48.658239+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:35:48.658244+00:00", "quote", 11.03, 11.06]
["2026-08-28T13:35:48.658259+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.658309+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.658314+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.658319+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.659492+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.659867+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:48.767183+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:35:49.126612+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:49.126667+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:35:49.127349+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:49.127820+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:49.129659+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:49.131143+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:49.151234+00:00", "trade", 11.0397, 26.0]
["2026-08-28T13:35:49.171149+00:00", "trade", 11.0397, 1.0]
["2026-08-28T13:35:49.231563+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:35:49.713094+00:00", "trade", 11.05, 1000.0]
["2026-08-28T13:35:50.077927+00:00", "trade", 11.034, 1424.0]
["2026-08-28T13:35:50.313427+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.313512+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.314124+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.314605+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.316680+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.319236+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.358424+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:35:50.359512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:50.359562+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:35:50.359978+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:50.360369+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:50.360369+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:50.523316+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:50.601763+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.034486+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.034519+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:51.034519+00:00", "trade", 11.03, 15.0]
["2026-08-28T13:35:51.034701+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.035634+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.036110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.044590+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.044695+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.045166+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.114426+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.116334+00:00", "trade", 11.03, 14.0]
["2026-08-28T13:35:51.116696+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.116701+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:51.116740+00:00", "trade", 11.03, 23.0]
["2026-08-28T13:35:51.116743+00:00", "trade", 11.03, 80.0]
["2026-08-28T13:35:51.116789+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:51.116800+00:00", "trade", 11.03, 30.0]
["2026-08-28T13:35:51.116806+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.116837+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.116852+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.116975+00:00", "trade", 11.03, 86.0]
["2026-08-28T13:35:51.117012+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.117117+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.117132+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:51.117146+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:51.117156+00:00", "trade", 11.03, 48.0]
["2026-08-28T13:35:51.117156+00:00", "trade", 11.03, 70.0]
["2026-08-28T13:35:51.117156+00:00", "trade", 11.03, 11.0]
["2026-08-28T13:35:51.117158+00:00", "trade", 11.03, 30.0]
["2026-08-28T13:35:51.117187+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:35:51.117212+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:35:51.117212+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:35:51.117298+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.117324+00:00", "trade", 11.03, 13.0]
["2026-08-28T13:35:51.117628+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.117817+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:35:51.117869+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.118065+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.118100+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.118150+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.118375+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.118776+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:51.119197+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.119865+00:00", "trade", 11.03, 23.0]
["2026-08-28T13:35:51.120445+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.120987+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.121708+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.125743+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.128254+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.128264+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.128750+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.128895+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.129376+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.137350+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:51.310118+00:00", "trade", 11.0241, 27.0]
["2026-08-28T13:35:51.330130+00:00", "trade", 11.0241, 1.0]
["2026-08-28T13:35:51.931205+00:00", "trade", 11.024, 13.0]
["2026-08-28T13:35:51.931569+00:00", "trade", 11.024, 1.0]
["2026-08-28T13:35:52.299162+00:00", "trade", 11.025, 100.0]
["2026-08-28T13:35:52.324857+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:52.475934+00:00", "trade", 11.025, 1.0]
["2026-08-28T13:35:52.485392+00:00", "trade", 11.0265, 4.0]
["2026-08-28T13:35:52.737388+00:00", "trade", 11.029, 100.0]
["2026-08-28T13:35:52.737394+00:00", "trade", 11.03, 258.0]
["2026-08-28T13:35:52.738386+00:00", "trade", 11.02, 258.0]
["2026-08-28T13:35:52.738753+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:35:52.739111+00:00", "trade", 11.02, 142.0]
["2026-08-28T13:35:52.743978+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:35:52.785812+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:35:52.785813+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:35:52.785815+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:35:52.785828+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.785848+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.785893+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.785896+00:00", "trade", 11.03, 19.0]
["2026-08-28T13:35:52.786570+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.786760+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.786800+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.786810+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.786996+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.787271+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.787732+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.791732+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.805149+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.805154+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.805660+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.808908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:52.887505+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:53.973476+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:53.973476+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:53.974182+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:53.974668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:53.984141+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:54.427349+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:54.427379+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:54.448093+00:00", "trade", 11.0328, 5000.0]
["2026-08-28T13:35:54.762176+00:00", "trade", 11.0301, 2000.0]
["2026-08-28T13:35:55.611357+00:00", "trade", 11.035, 5.0]
["2026-08-28T13:35:55.631631+00:00", "trade", 11.0323, 1.0]
["2026-08-28T13:35:56.009879+00:00", "trade", 11.035, 1081.0]
["2026-08-28T13:35:56.027865+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:35:56.853660+00:00", "trade", 11.04, 391.0]
["2026-08-28T13:35:56.856060+00:00", "trade", 11.04, 109.0]
["2026-08-28T13:35:58.358883+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:58.779494+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:35:58.842457+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:35:59.104525+00:00", "trade", 11.035, 149.0]
["2026-08-28T13:35:59.557807+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:35:59.779373+00:00", "trade", 11.0352, 1.0]
["2026-08-28T13:35:59.993347+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:36:00.082623+00:00", "trade", 11.04, 1300.0]
["2026-08-28T13:36:00.459292+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:36:00.540416+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:36:00.561415+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:36:01.095552+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:36:01.095963+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:36:01.096228+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.137987+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:36:01.139045+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.161494+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.226578+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:36:01.227195+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:36:01.244791+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.277128+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.277985+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.278491+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.279389+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.315600+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.376915+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.382704+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.382784+00:00", "trade", 11.03, 86.0]
["2026-08-28T13:36:01.382804+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.382809+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.382832+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:36:01.382834+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.382840+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.382850+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:36:01.382859+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:36:01.382865+00:00", "trade", 11.03, 11.0]
["2026-08-28T13:36:01.383061+00:00", "trade", 11.03, 15.0]
["2026-08-28T13:36:01.383646+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.387501+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.391884+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:36:01.594317+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.594387+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.594427+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.594493+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.594883+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.595089+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.595375+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.595470+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.595735+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.623015+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.713200+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.713225+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:36:01.713280+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.713290+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.713350+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.713731+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:01.986845+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:02.161886+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:02.372929+00:00", "trade", 11.0265, 4.0]
["2026-08-28T13:36:02.373302+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:36:02.563077+00:00", "trade", 11.0299, 3.0]
["2026-08-28T13:36:02.566878+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:36:02.957873+00:00", "trade", 11.0299, 200.0]
["2026-08-28T13:36:03.154811+00:00", "trade", 11.0297, 3.0]
["2026-08-28T13:36:03.177774+00:00", "trade", 11.0297, 1.0]
["2026-08-28T13:36:03.532629+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540833+00:00", "trade", 11.02, 1117.0]
["2026-08-28T13:36:03.540836+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:36:03.540842+00:00", "trade", 11.02, 33.0]
["2026-08-28T13:36:03.540843+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540848+00:00", "trade", 11.02, 390.0]
["2026-08-28T13:36:03.540852+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:36:03.540852+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540854+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540854+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:36:03.540857+00:00", "trade", 11.02, 707.0]
["2026-08-28T13:36:03.540866+00:00", "trade", 11.02, 1293.0]
["2026-08-28T13:36:03.540869+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.540873+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.540873+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:36:03.540873+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540882+00:00", "trade", 11.02, 93.0]
["2026-08-28T13:36:03.540883+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540883+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540884+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540887+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:36:03.540890+00:00", "trade", 11.02, 199.0]
["2026-08-28T13:36:03.540890+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:36:03.540893+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540893+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540893+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540896+00:00", "trade", 11.02, 600.0]
["2026-08-28T13:36:03.540899+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.540902+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.540902+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:36:03.540902+00:00", "trade", 11.02, 80.0]
["2026-08-28T13:36:03.540933+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541019+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541023+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541028+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:36:03.541039+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541101+00:00", "trade", 11.02, 17.0]
["2026-08-28T13:36:03.541113+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:36:03.541116+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:36:03.541134+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541144+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541170+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:36:03.541179+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541185+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:36:03.541349+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:36:03.541356+00:00", "trade", 11.02, 13.0]
["2026-08-28T13:36:03.541407+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.541431+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:36:03.541447+00:00", "trade", 11.02, 26.0]
["2026-08-28T13:36:03.541447+00:00", "trade", 11.02, 28.0]
["2026-08-28T13:36:03.541449+00:00", "trade", 11.02, 500.0]
["2026-08-28T13:36:03.541452+00:00", "trade", 11.02, 346.0]
["2026-08-28T13:36:03.541459+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541485+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541510+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541524+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.541620+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541635+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:03.541670+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:36:03.541680+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541681+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.541705+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541710+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541745+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541786+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:03.541800+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.541825+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:36:03.541986+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542042+00:00", "trade", 11.02, 27.0]
["2026-08-28T13:36:03.542045+00:00", "trade", 11.02, 18.0]
["2026-08-28T13:36:03.542045+00:00", "trade", 11.02, 28.0]
["2026-08-28T13:36:03.542051+00:00", "trade", 11.02, 72.0]
["2026-08-28T13:36:03.542051+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:36:03.542051+00:00", "trade", 11.02, 44.0]
["2026-08-28T13:36:03.542051+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.542054+00:00", "trade", 11.02, 116.0]
["2026-08-28T13:36:03.542057+00:00", "trade", 11.02, 28.0]
["2026-08-28T13:36:03.542060+00:00", "trade", 11.02, 1154.0]
["2026-08-28T13:36:03.542108+00:00", "trade", 11.02, 60.0]
["2026-08-28T13:36:03.542132+00:00", "trade", 11.02, 18.0]
["2026-08-28T13:36:03.542227+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542327+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542347+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542427+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.542454+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.542502+00:00", "trade", 11.02, 18.0]
["2026-08-28T13:36:03.542592+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542610+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:36:03.542617+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:36:03.542627+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:36:03.542683+00:00", "trade", 11.02, 37.0]
["2026-08-28T13:36:03.542685+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.542689+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.542692+00:00", "trade", 11.02, 44.0]
["2026-08-28T13:36:03.542692+00:00", "trade", 11.02, 60.0]
["2026-08-28T13:36:03.542695+00:00", "trade", 11.02, 80.0]
["2026-08-28T13:36:03.542703+00:00", "trade", 11.02, 1600.0]
["2026-08-28T13:36:03.542706+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:36:03.542707+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542733+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542890+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.542968+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.542977+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543016+00:00", "trade", 11.02, 300.0]
["2026-08-28T13:36:03.543049+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543056+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:36:03.543108+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543153+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543257+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:36:03.543260+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543263+00:00", "trade", 11.02, 60.0]
["2026-08-28T13:36:03.543266+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543266+00:00", "trade", 11.02, 37.0]
["2026-08-28T13:36:03.543269+00:00", "trade", 11.02, 24.0]
["2026-08-28T13:36:03.543278+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543284+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543353+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:03.543359+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:36:03.543362+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:36:03.543368+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543368+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:36:03.543371+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:36:03.543374+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:36:03.543374+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543378+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:36:03.543378+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543380+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:36:03.543383+00:00", "trade", 11.01, 1000.0]
["2026-08-28T13:36:03.543383+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543386+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:36:03.543390+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543390+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:36:03.543396+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543396+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543396+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543396+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543402+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543402+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543402+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543404+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543404+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543407+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:36:03.543411+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543411+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.543411+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543413+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543417+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:03.543417+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543423+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543423+00:00", "trade", 11.0, 800.0]
["2026-08-28T13:36:03.543423+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:36:03.543423+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543429+00:00", "trade", 11.01, 40.0]
["2026-08-28T13:36:03.543429+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:36:03.543429+00:00", "trade", 11.0, 60.0]
["2026-08-28T13:36:03.543429+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543435+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543435+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543435+00:00", "trade", 11.01, 400.0]
["2026-08-28T13:36:03.543435+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543441+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543441+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:36:03.543441+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:03.543444+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543444+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543450+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543450+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543450+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:36:03.543456+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543456+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543456+00:00", "trade", 11.0, 600.0]
["2026-08-28T13:36:03.543458+00:00", "trade", 11.01, 250.0]
["2026-08-28T13:36:03.543463+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543463+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:36:03.543463+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:36:03.543468+00:00", "trade", 11.01, 500.0]
["2026-08-28T13:36:03.543468+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543468+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:03.543468+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.01, 27.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543475+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543479+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:36:03.543479+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543483+00:00", "trade", 11.01, 132.0]
["2026-08-28T13:36:03.543483+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543488+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543488+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543488+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543492+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543492+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:36:03.543498+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543498+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543498+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543500+00:00", "trade", 11.01, 51.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 376.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543507+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543512+00:00", "trade", 11.01, 300.0]
["2026-08-28T13:36:03.543512+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543512+00:00", "trade", 11.0, 75.0]
["2026-08-28T13:36:03.543512+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543515+00:00", "trade", 11.0, 420.0]
["2026-08-28T13:36:03.543515+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.543519+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543519+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.01, 84.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543526+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543532+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.543532+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543532+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543532+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543532+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543538+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543539+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543539+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543543+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543543+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543549+00:00", "trade", 11.0, 18.0]
["2026-08-28T13:36:03.543549+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543549+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543549+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543551+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543555+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543555+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543555+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:36:03.543561+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.01, 1112.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 65.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543566+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543568+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543568+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543568+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543568+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543568+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 19.0]
["2026-08-28T13:36:03.543573+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543575+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543580+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543584+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543584+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 95.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543587+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543594+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:36:03.543594+00:00", "trade", 11.0, 83.0]
["2026-08-28T13:36:03.543594+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543594+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 700.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543600+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:36:03.543602+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543605+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543605+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543609+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543609+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543612+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543615+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543615+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543615+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543618+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543618+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.543620+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543621+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543621+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543624+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543624+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543625+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543625+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543627+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543627+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543630+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543630+00:00", "trade", 11.0, 319.0]
["2026-08-28T13:36:03.543633+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:36:03.543633+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543635+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543635+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543636+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:36:03.543636+00:00", "trade", 11.0, 250.0]
["2026-08-28T13:36:03.543639+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543639+00:00", "trade", 11.0, 110.0]
["2026-08-28T13:36:03.543645+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543645+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543645+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543645+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543645+00:00", "trade", 11.0, 600.0]
["2026-08-28T13:36:03.543649+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543649+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543650+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543654+00:00", "trade", 11.0, 13.0]
["2026-08-28T13:36:03.543654+00:00", "trade", 11.0, 19.0]
["2026-08-28T13:36:03.543654+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543657+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:03.543657+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:36:03.543663+00:00", "trade", 11.0, 120.0]
["2026-08-28T13:36:03.543663+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543663+00:00", "trade", 11.0, 16.0]
["2026-08-28T13:36:03.543663+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543667+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.543667+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543669+00:00", "trade", 11.0, 884.0]
["2026-08-28T13:36:03.543673+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543673+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:36:03.543673+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543678+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543678+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543678+00:00", "trade", 11.0, 34.0]
["2026-08-28T13:36:03.543678+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543681+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543681+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543685+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543685+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543685+00:00", "trade", 11.0, 21.0]
["2026-08-28T13:36:03.543687+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543687+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543690+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543691+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543691+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.543693+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543697+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543697+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543699+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543700+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543702+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543702+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:36:03.543705+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543705+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543709+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543709+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543709+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543710+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543710+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:36:03.543714+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:03.543715+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543717+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543717+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543717+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543717+00:00", "trade", 11.01, 37.0]
["2026-08-28T13:36:03.543720+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543720+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:36:03.543724+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543724+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543725+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543725+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543729+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543729+00:00", "trade", 11.01, 70.0]
["2026-08-28T13:36:03.543729+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543732+00:00", "trade", 11.0, 57.0]
["2026-08-28T13:36:03.543732+00:00", "trade", 11.0, 13.0]
["2026-08-28T13:36:03.543735+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543735+00:00", "trade", 11.01, 12.0]
["2026-08-28T13:36:03.543738+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543738+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.543741+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543741+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543741+00:00", "trade", 11.01, 22.0]
["2026-08-28T13:36:03.543741+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543744+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543744+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543744+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543744+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543747+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543747+00:00", "trade", 11.0, 168.0]
["2026-08-28T13:36:03.543747+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543747+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543750+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543750+00:00", "trade", 11.0, 103.0]
["2026-08-28T13:36:03.543750+00:00", "trade", 11.0, 27.0]
["2026-08-28T13:36:03.543750+00:00", "trade", 11.0, 250.0]
["2026-08-28T13:36:03.543754+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543754+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543754+00:00", "trade", 11.0, 600.0]
["2026-08-28T13:36:03.543754+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543755+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543756+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543756+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543756+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543759+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543759+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.543759+00:00", "trade", 11.0, 800.0]
["2026-08-28T13:36:03.543762+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543762+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543762+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543765+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543765+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543765+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:36:03.543768+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543768+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543768+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543768+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:36:03.543770+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543772+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543772+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.543774+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543774+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543775+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 222.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 138.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543777+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543779+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543779+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543779+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543779+00:00", "trade", 11.0, 37.0]
["2026-08-28T13:36:03.543779+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543783+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543785+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543786+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543786+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543786+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543786+00:00", "trade", 11.0, 120.0]
["2026-08-28T13:36:03.543790+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543790+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543790+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543790+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543795+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543795+00:00", "trade", 11.0, 52.0]
["2026-08-28T13:36:03.543795+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543795+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543798+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543798+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543802+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543802+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543804+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543805+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543807+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543810+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543810+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543810+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543810+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543810+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543813+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543813+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543816+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543816+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.543819+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543819+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543820+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543822+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543825+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543827+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543827+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543830+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543830+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 600.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 900.0]
["2026-08-28T13:36:03.543831+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543835+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543835+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543835+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543835+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543838+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543838+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543843+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543843+00:00", "trade", 11.0, 55.0]
["2026-08-28T13:36:03.543843+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.543843+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543845+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543846+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543849+00:00", "trade", 11.0, 19.0]
["2026-08-28T13:36:03.543849+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543850+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543852+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543852+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543855+00:00", "trade", 11.0, 27.0]
["2026-08-28T13:36:03.543855+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543858+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543858+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543858+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543858+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543860+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543862+00:00", "trade", 11.0, 150.0]
["2026-08-28T13:36:03.543862+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543865+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:36:03.543865+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543866+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543866+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543870+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543870+00:00", "trade", 11.0, 21.0]
["2026-08-28T13:36:03.543870+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543870+00:00", "trade", 11.0, 35.0]
["2026-08-28T13:36:03.543870+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543870+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543874+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543874+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543874+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543875+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543877+00:00", "trade", 11.0, 22.0]
["2026-08-28T13:36:03.543877+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:36:03.543879+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543879+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:36:03.543879+00:00", "trade", 11.0, 12.0]
["2026-08-28T13:36:03.543879+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543880+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543882+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543882+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543882+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543882+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543885+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543885+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543885+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.543889+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543889+00:00", "trade", 11.0, 17.0]
["2026-08-28T13:36:03.543889+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543891+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.543894+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543894+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543894+00:00", "trade", 11.0, 150.0]
["2026-08-28T13:36:03.543897+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:03.543897+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543897+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.543901+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543901+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543904+00:00", "trade", 11.0, 53.0]
["2026-08-28T13:36:03.543904+00:00", "trade", 11.0, 455.0]
["2026-08-28T13:36:03.543905+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543906+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543906+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543910+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543910+00:00", "trade", 11.0, 74.0]
["2026-08-28T13:36:03.543910+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.543913+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543913+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543916+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543916+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543918+00:00", "trade", 11.0, 1100.0]
["2026-08-28T13:36:03.543918+00:00", "trade", 11.0, 46.0]
["2026-08-28T13:36:03.543922+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543922+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543922+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.543922+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.543924+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543925+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543928+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543928+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:03.543928+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543928+00:00", "trade", 11.0, 579.0]
["2026-08-28T13:36:03.543931+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543931+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543934+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543934+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.543936+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543945+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543957+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543957+00:00", "trade", 11.0, 250.0]
["2026-08-28T13:36:03.543957+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543961+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543961+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.543964+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543964+00:00", "trade", 11.0, 98.0]
["2026-08-28T13:36:03.543967+00:00", "trade", 11.0, 2260.0]
["2026-08-28T13:36:03.543967+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543970+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.543970+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.543973+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543973+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543975+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:03.543976+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543976+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.543976+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543979+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.543979+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543981+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.543985+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.543985+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.543987+00:00", "trade", 11.0, 33.0]
["2026-08-28T13:36:03.543991+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543991+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543991+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543995+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.543995+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.543996+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544000+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.544000+00:00", "trade", 11.0, 1100.0]
["2026-08-28T13:36:03.544000+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544006+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.544006+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544006+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544006+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.544011+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544012+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544012+00:00", "trade", 11.0, 120.0]
["2026-08-28T13:36:03.544012+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.544014+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.544014+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544018+00:00", "trade", 11.0, 12.0]
["2026-08-28T13:36:03.544021+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:36:03.544021+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544024+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:03.544024+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.544026+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544030+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544030+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544034+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:36:03.544034+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.544039+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:36:03.544039+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544039+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544045+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.544045+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.544048+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.544048+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.544054+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.544054+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.544056+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544057+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.544063+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544063+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.544066+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544066+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544070+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:03.544070+00:00", "trade", 11.0, 1000.0]
["2026-08-28T13:36:03.544075+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544076+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544076+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544078+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.544078+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:03.544081+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.544084+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.544086+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544087+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:36:03.544087+00:00", "trade", 11.0, 5000.0]
["2026-08-28T13:36:03.544090+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.544097+00:00", "trade", 11.0, 3000.0]
["2026-08-28T13:36:03.544097+00:00", "trade", 11.0, 230.0]
["2026-08-28T13:36:03.544101+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:03.544102+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544102+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544105+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.544106+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544111+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544111+00:00", "trade", 11.0, 250.0]
["2026-08-28T13:36:03.544114+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:36:03.544114+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.544116+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544123+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.544123+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:03.544123+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.544171+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544186+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544206+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544221+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544242+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544351+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544412+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544453+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.544460+00:00", "trade", 11.0, 29.0]
["2026-08-28T13:36:03.544463+00:00", "trade", 10.99, 42.0]
["2026-08-28T13:36:03.544470+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:03.544470+00:00", "trade", 10.99, 257.0]
["2026-08-28T13:36:03.544508+00:00", "trade", 10.99, 8.0]
["2026-08-28T13:36:03.544508+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:36:03.544532+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:03.544544+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.544597+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.544663+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544709+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:36:03.544709+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:36:03.544712+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:36:03.544715+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.544715+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:36:03.544752+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544823+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544848+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544863+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544868+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:03.544903+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544908+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544913+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544938+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:03.544983+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.544998+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545022+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:03.545094+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.545100+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.545113+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 120.0]
["2026-08-28T13:36:03.545121+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.545173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545308+00:00", "trade", 11.0, 46.0]
["2026-08-28T13:36:03.545329+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.545362+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.545362+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.545389+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.545389+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545422+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.545464+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.545473+00:00", "trade", 11.0, 23.0]
["2026-08-28T13:36:03.545479+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545515+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.545524+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:03.545548+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:36:03.545569+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545815+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545850+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545927+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.545945+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.545969+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:36:03.546068+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.546101+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.546134+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.546195+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.546219+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:03.546249+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:03.546261+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:36:03.546294+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.546309+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:03.546381+00:00", "trade", 11.0, 16.0]
["2026-08-28T13:36:03.546438+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.546447+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.546459+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:03.546495+00:00", "trade", 11.0, 90.0]
["2026-08-28T13:36:03.546868+00:00", "trade", 10.99, 101.0]
["2026-08-28T13:36:03.546877+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.546878+00:00", "trade", 10.99, 399.0]
["2026-08-28T13:36:03.546880+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.546883+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.546887+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.546889+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:36:03.546892+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:36:03.546898+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.546899+00:00", "trade", 10.99, 150.0]
["2026-08-28T13:36:03.546901+00:00", "trade", 10.99, 43.0]
["2026-08-28T13:36:03.546901+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.546905+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.546905+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.546907+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:03.546907+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:36:03.546910+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:36:03.546913+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.546919+00:00", "trade", 10.99, 117.0]
["2026-08-28T13:36:03.547063+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.547076+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:36:03.547178+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.547278+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.547449+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.547459+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.547624+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.547684+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.548654+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.548736+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:36:03.548880+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:36:03.549124+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:03.549181+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:03.549307+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:03.549403+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:03.549499+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.549647+00:00", "trade", 10.9835, 85.0]
["2026-08-28T13:36:03.549689+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.549884+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:36:03.549976+00:00", "trade", 11.0, 35.0]
["2026-08-28T13:36:03.550252+00:00", "trade", 10.98, 740.0]
["2026-08-28T13:36:03.550889+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:03.551114+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:03.551193+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.551262+00:00", "trade", 11.0, 59.0]
["2026-08-28T13:36:03.551263+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.551589+00:00", "trade", 10.99, 49.0]
["2026-08-28T13:36:03.552130+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.552146+00:00", "trade", 10.99, 6.0]
["2026-08-28T13:36:03.552341+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:36:03.552741+00:00", "trade", 10.99, 530.0]
["2026-08-28T13:36:03.553078+00:00", "trade", 10.9803, 50.0]
["2026-08-28T13:36:03.553087+00:00", "trade", 10.98, 9.0]
["2026-08-28T13:36:03.553087+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:36:03.553087+00:00", "trade", 10.98, 81.0]
["2026-08-28T13:36:03.553114+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:36:03.553114+00:00", "trade", 10.98, 39.0]
["2026-08-28T13:36:03.553117+00:00", "trade", 10.98, 59.0]
["2026-08-28T13:36:03.553147+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:03.553147+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553222+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:03.553222+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553243+00:00", "trade", 10.99, 3500.0]
["2026-08-28T13:36:03.553273+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553316+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:36:03.553319+00:00", "trade", 10.98, 39.0]
["2026-08-28T13:36:03.553319+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:36:03.553322+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:36:03.553325+00:00", "trade", 10.98, 47.0]
["2026-08-28T13:36:03.553348+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553373+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.553571+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:36:03.553601+00:00", "trade", 10.98, 613.0]
["2026-08-28T13:36:03.553669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553676+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:36:03.553709+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553773+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:36:03.553812+00:00", "trade", 10.98, 900.0]
["2026-08-28T13:36:03.553827+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:36:03.553829+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553904+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.553944+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:03.554037+00:00", "trade", 10.99, 63.0]
["2026-08-28T13:36:03.554139+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:36:03.554224+00:00", "trade", 10.98, 16.0]
["2026-08-28T13:36:03.554245+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.554503+00:00", "trade", 10.99, 1500.0]
["2026-08-28T13:36:03.554611+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.554774+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:36:03.554864+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:36:03.555132+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:03.555292+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.555523+00:00", "trade", 10.9835, 50.0]
["2026-08-28T13:36:03.555670+00:00", "trade", 10.98, 40.0]
["2026-08-28T13:36:03.555881+00:00", "trade", 10.98, 400.0]
["2026-08-28T13:36:03.556235+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:36:03.556410+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.556425+00:00", "trade", 10.99, 869.0]
["2026-08-28T13:36:03.556991+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.557468+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.557863+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.557989+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.558325+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.561267+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.562809+00:00", "trade", 10.98, 18.0]
["2026-08-28T13:36:03.564433+00:00", "trade", 10.98, 2000.0]
["2026-08-28T13:36:03.566367+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:36:03.566598+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:03.567867+00:00", "trade", 10.98, 9.0]
["2026-08-28T13:36:03.568294+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.569232+00:00", "trade", 10.98, 1200.0]
["2026-08-28T13:36:03.569296+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:03.569735+00:00", "trade", 11.0, 18.0]
["2026-08-28T13:36:03.569864+00:00", "trade", 11.0, 37.0]
["2026-08-28T13:36:03.570333+00:00", "trade", 10.98, 300.0]
["2026-08-28T13:36:03.570718+00:00", "trade", 10.98, 170.0]
["2026-08-28T13:36:03.571031+00:00", "trade", 10.9818, 900.0]
["2026-08-28T13:36:03.571085+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:03.571085+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.571584+00:00", "trade", 10.98, 327.0]
["2026-08-28T13:36:03.571696+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.571696+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.571711+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.572929+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.572929+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.576435+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:03.579923+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.580494+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:03.583558+00:00", "trade", 10.98, 150.0]
["2026-08-28T13:36:03.583799+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:36:03.583931+00:00", "trade", 10.98, 29.0]
["2026-08-28T13:36:03.583994+00:00", "trade", 10.98, 738.0]
["2026-08-28T13:36:03.584169+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:36:03.584316+00:00", "trade", 10.98, 6.0]
["2026-08-28T13:36:03.584415+00:00", "trade", 10.98, 150.0]
["2026-08-28T13:36:03.584506+00:00", "trade", 10.98, 90.0]
["2026-08-28T13:36:03.584578+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:36:03.584626+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:36:03.584972+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:36:03.585402+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:36:03.585633+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:36:03.585853+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:36:03.586099+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:36:03.586575+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:36:03.587020+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:36:03.588192+00:00", "trade", 10.98, 150.0]
["2026-08-28T13:36:03.589714+00:00", "trade", 10.98, 15.0]
["2026-08-28T13:36:03.589967+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.591575+00:00", "trade", 10.98, 485.0]
["2026-08-28T13:36:03.594129+00:00", "trade", 10.98, 29.0]
["2026-08-28T13:36:03.594160+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.594441+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:36:03.594591+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.594596+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.595175+00:00", "trade", 10.98, 26.0]
["2026-08-28T13:36:03.595177+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.595476+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:36:03.596092+00:00", "trade", 10.98, 250.0]
["2026-08-28T13:36:03.596094+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.596363+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:03.596414+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:03.596775+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:36:03.597397+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.597723+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.597839+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.601406+00:00", "trade", 10.982, 62.0]
["2026-08-28T13:36:03.601722+00:00", "trade", 10.98, 842.0]
["2026-08-28T13:36:03.602750+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.606394+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.607234+00:00", "trade", 10.985, 180.0]
["2026-08-28T13:36:03.613275+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.633050+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:36:03.633982+00:00", "trade", 10.985, 16.0]
["2026-08-28T13:36:03.639553+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.640277+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:36:03.654082+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.656819+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.663287+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.704298+00:00", "trade", 10.985, 1885.0]
["2026-08-28T13:36:03.718582+00:00", "trade", 10.98, 1151.0]
["2026-08-28T13:36:03.769551+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:03.802133+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:03.826283+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:03.862255+00:00", "trade", 10.9835, 90.0]
["2026-08-28T13:36:03.893150+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:36:03.893153+00:00", "trade", 10.99, 21.0]
["2026-08-28T13:36:03.893210+00:00", "trade", 10.99, 29.0]
["2026-08-28T13:36:03.893213+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.893271+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893306+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893516+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893536+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893536+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893538+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:36:03.893538+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:36:03.893541+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893544+00:00", "trade", 10.99, 496.0]
["2026-08-28T13:36:03.893546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893611+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893617+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893632+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893637+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:03.893705+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:36:03.893705+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.893707+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:36:03.893747+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.893797+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:36:03.893802+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.894017+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.894031+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:03.894579+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.894634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.894684+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.894694+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.897942+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.898418+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.898899+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.922957+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:03.925576+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:03.925724+00:00", "trade", 10.995, 172.0]
["2026-08-28T13:36:03.926124+00:00", "trade", 11.0, 90.0]
["2026-08-28T13:36:03.928677+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:03.954003+00:00", "trade", 10.9964, 5.0]
["2026-08-28T13:36:03.954277+00:00", "trade", 10.9964, 30.0]
["2026-08-28T13:36:03.964341+00:00", "trade", 10.9965, 2.0]
["2026-08-28T13:36:03.976644+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:03.976699+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:03.977671+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:04.003819+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:04.005831+00:00", "trade", 10.99, 14.0]
["2026-08-28T13:36:04.017165+00:00", "trade", 10.9814, 109.0]
["2026-08-28T13:36:04.017532+00:00", "trade", 10.9814, 1.0]
["2026-08-28T13:36:04.020118+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:36:04.023600+00:00", "trade", 10.9974, 10.0]
["2026-08-28T13:36:04.032273+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:36:04.032348+00:00", "trade", 10.99, 130.0]
["2026-08-28T13:36:04.042001+00:00", "trade", 10.99, 31.0]
["2026-08-28T13:36:04.042119+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:04.046319+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:04.047294+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:04.047363+00:00", "trade", 11.0, 85.0]
["2026-08-28T13:36:04.047367+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:04.047367+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047367+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:04.047369+00:00", "trade", 11.0, 1500.0]
["2026-08-28T13:36:04.047372+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047372+00:00", "trade", 11.0, 522.0]
["2026-08-28T13:36:04.047375+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:04.047427+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047442+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047457+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047592+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047632+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047642+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047648+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047648+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047664+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:04.047667+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:04.047667+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047667+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047672+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047683+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047753+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047788+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047793+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047798+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047808+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047818+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047838+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047844+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047844+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.047847+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:04.047850+00:00", "trade", 11.0, 16.0]
["2026-08-28T13:36:04.047853+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:04.047862+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:04.047888+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:04.047918+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.047998+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.048018+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:04.048023+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:36:04.048087+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:04.048088+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.048229+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.048550+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.048716+00:00", "trade", 11.0, 22.0]
["2026-08-28T13:36:04.048931+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.049353+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:04.050083+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.052304+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.055917+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.056448+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.057882+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.058213+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.079248+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.079649+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.079704+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:04.079954+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.080180+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.080225+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.099732+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:04.101257+00:00", "trade", 10.9914, 41.0]
["2026-08-28T13:36:04.106733+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:04.119600+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:04.159183+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:04.191089+00:00", "trade", 10.99, 70.0]
["2026-08-28T13:36:04.191252+00:00", "trade", 11.0, 70.0]
["2026-08-28T13:36:04.236260+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:36:04.280877+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.280937+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.375887+00:00", "trade", 11.006, 5.0]
["2026-08-28T13:36:04.397945+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:36:04.423680+00:00", "trade", 10.9914, 1.0]
["2026-08-28T13:36:04.463591+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.464072+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.521804+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:04.616952+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:36:04.650990+00:00", "trade", 11.0, 165.0]
["2026-08-28T13:36:05.029461+00:00", "trade", 10.9907, 2000.0]
["2026-08-28T13:36:05.030348+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.032127+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.580481+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:05.798376+00:00", "trade", 11.0095, 30.0]
["2026-08-28T13:36:05.960660+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:05.962244+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:05.962244+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:05.962448+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962489+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962493+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962509+00:00", "trade", 11.0, 75.0]
["2026-08-28T13:36:05.962512+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:05.962523+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:05.962534+00:00", "trade", 11.0, 37.0]
["2026-08-28T13:36:05.962536+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:05.962538+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962538+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962540+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:05.962553+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:05.962559+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962559+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962584+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962588+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962654+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962884+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.962894+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963111+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:05.963150+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963190+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963205+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963245+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963371+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.963371+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.964273+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:05.983258+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.070335+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.071096+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.071638+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.071968+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.072024+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.072089+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.089182+00:00", "trade", 11.005, 18.0]
["2026-08-28T13:36:06.381315+00:00", "trade", 11.0035, 10.0]
["2026-08-28T13:36:06.422106+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.422362+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:36:06.422380+00:00", "trade", 11.005, 10.0]
["2026-08-28T13:36:06.423419+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.424581+00:00", "trade", 11.005, 31.0]
["2026-08-28T13:36:06.471663+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.541384+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.542582+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.543509+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.554465+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.563996+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:36:06.567666+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:06.567800+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:06.567837+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:06.568448+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:06.568704+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:06.568769+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:06.571516+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:06.618447+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618467+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618509+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:06.618512+00:00", "trade", 11.0, 37.0]
["2026-08-28T13:36:06.618512+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:06.618521+00:00", "trade", 11.0, 68.0]
["2026-08-28T13:36:06.618528+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618813+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618818+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.618958+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.619174+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.619650+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.623359+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:06.639126+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.639703+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.640465+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.699956+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.724489+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.876731+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:06.878348+00:00", "trade", 11.0035, 40.0]
["2026-08-28T13:36:06.997493+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.005286+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.037283+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.048886+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:07.049847+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.049938+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.056528+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:07.066490+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:07.066553+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:07.066833+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:07.066881+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:07.066893+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:07.066896+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:36:07.066953+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.066971+00:00", "trade", 10.99, 45.0]
["2026-08-28T13:36:07.066974+00:00", "trade", 10.99, 305.0]
["2026-08-28T13:36:07.067112+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:36:07.067115+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:07.067444+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067464+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067519+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067564+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067650+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067655+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067665+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.067952+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:36:07.068036+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.068066+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.068336+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.070602+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:07.978289+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:08.214245+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:08.214721+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:08.396500+00:00", "trade", 10.9865, 2.0]
["2026-08-28T13:36:08.634368+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:08.635998+00:00", "trade", 10.985, 43.0]
["2026-08-28T13:36:08.676420+00:00", "trade", 10.98, 407.0]
["2026-08-28T13:36:08.737796+00:00", "trade", 11.0367, 1.0]
["2026-08-28T13:36:09.000073+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:36:09.073532+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:09.074369+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:09.075501+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:09.078473+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:09.223438+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:09.574892+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:36:09.576038+00:00", "trade", 10.99, 540.0]
["2026-08-28T13:36:09.592006+00:00", "trade", 10.9865, 20.0]
["2026-08-28T13:36:09.652388+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:09.803922+00:00", "trade", 10.9801, 500.0]
["2026-08-28T13:36:09.934022+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:10.113782+00:00", "trade", 10.985, 23.0]
["2026-08-28T13:36:10.117532+00:00", "trade", 10.985, 175.0]
["2026-08-28T13:36:10.169035+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:10.563931+00:00", "trade", 10.9865, 2.0]
["2026-08-28T13:36:10.642035+00:00", "trade", 10.985, 150.0]
["2026-08-28T13:36:10.667677+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:36:11.299319+00:00", "trade", 10.99, 238.0]
["2026-08-28T13:36:11.385474+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:11.438217+00:00", "trade", 10.98, 117.0]
["2026-08-28T13:36:11.569370+00:00", "trade", 10.9865, 2.0]
["2026-08-28T13:36:11.571427+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:36:11.637488+00:00", "trade", 10.9865, 91.0]
["2026-08-28T13:36:11.964587+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:36:12.209349+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:12.238564+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:12.239035+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:12.536046+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:12.562980+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:12.704195+00:00", "trade", 10.98, 14.0]
["2026-08-28T13:36:12.704802+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:12.948427+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:36:12.950938+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:12.981463+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:13.565183+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:13.567577+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:13.794220+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:36:14.559301+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:14.567510+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:14.570957+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:36:14.591793+00:00", "trade", 10.9814, 1.0]
["2026-08-28T13:36:14.699542+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:14.882151+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:14.883685+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:14.883710+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:14.934947+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:15.282969+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:15.291083+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:15.528838+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:15.554808+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:36:15.560188+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:15.603546+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:15.882421+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:15.996976+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:36:16.263018+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:16.263479+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:16.278951+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:16.446857+00:00", "trade", 10.9824, 700.0]
["2026-08-28T13:36:16.563131+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:36:17.373487+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:17.373497+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:17.374953+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:36:17.374962+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:36:17.375019+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:36:17.375163+00:00", "trade", 10.98, 30.0]
["2026-08-28T13:36:17.382221+00:00", "trade", 10.9865, 2.0]
["2026-08-28T13:36:17.567455+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:17.569416+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:17.572808+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:36:17.730711+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:18.056776+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:18.352756+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:36:18.401189+00:00", "trade", 10.9801, 500.0]
["2026-08-28T13:36:18.426214+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:18.565154+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:18.577035+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:18.577559+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:19.559554+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:36:19.941916+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:19.942377+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.014713+00:00", "trade", 10.985, 2.0]
["2026-08-28T13:36:20.131607+00:00", "trade", 11.0136, 200.0]
["2026-08-28T13:36:20.352647+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.383009+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.426698+00:00", "trade", 10.9897, 600.0]
["2026-08-28T13:36:20.429460+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.438311+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.519634+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.519724+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.520281+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.520326+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.533801+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:20.556983+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:20.578803+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:20.580408+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:36:20.598923+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.913657+00:00", "trade", 10.9835, 9.0]
["2026-08-28T13:36:20.914409+00:00", "trade", 10.9835, 1.0]
["2026-08-28T13:36:20.948413+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.949060+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.953174+00:00", "trade", 10.9899, 3.0]
["2026-08-28T13:36:20.954523+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.954994+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.970010+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:20.974579+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:36:20.992648+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:21.089273+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:21.185756+00:00", "trade", 10.988, 1.0]
["2026-08-28T13:36:22.333716+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:36:22.593939+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:22.615805+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:36:22.746092+00:00", "trade", 10.985, 4700.0]
["2026-08-28T13:36:22.940041+00:00", "trade", 10.99, 750.0]
["2026-08-28T13:36:22.967788+00:00", "trade", 10.9851, 298.0]
["2026-08-28T13:36:23.079638+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:23.099228+00:00", "trade", 10.985, 300.0]
["2026-08-28T13:36:23.235797+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:23.235799+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:36:23.236155+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:23.236155+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:23.236179+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:23.236195+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.236260+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.236601+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.236672+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:36:23.236762+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.236817+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.236842+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.237047+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.237127+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.237408+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.237498+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.238360+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.246144+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.246640+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.246660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.248805+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.249306+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.249351+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.249361+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.249412+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.249778+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.249833+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.266127+00:00", "trade", 10.9926, 1.0]
["2026-08-28T13:36:23.267474+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.294323+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.345911+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.346317+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.385174+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.386116+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:23.554594+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:36:23.554607+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.554612+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:23.561414+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:36:23.626433+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:23.626788+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:23.626809+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:36:23.638595+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:36:23.750708+00:00", "trade", 11.0008, 23.0]
["2026-08-28T13:36:24.055022+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:36:24.121739+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:36:24.126661+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.127123+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.127358+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.127879+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.128060+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.128456+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.128862+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.196357+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.254199+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.515801+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.516763+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:24.560963+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:24.666309+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:24.873110+00:00", "trade", 10.9999, 350.0]
["2026-08-28T13:36:24.979634+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:25.096406+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.097093+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.097353+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.208771+00:00", "trade", 11.0, 45.0]
["2026-08-28T13:36:25.236579+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:25.237121+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:25.277653+00:00", "trade", 10.995, 10.0]
["2026-08-28T13:36:25.441466+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.441847+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.442408+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.442654+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.548300+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.601707+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.610107+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:25.788005+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:25.788381+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:25.885286+00:00", "trade", 10.9928, 403.0]
["2026-08-28T13:36:26.449261+00:00", "trade", 10.995, 1885.0]
["2026-08-28T13:36:26.554746+00:00", "trade", 10.9998, 1.0]
["2026-08-28T13:36:26.562609+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:26.563512+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:27.350798+00:00", "trade", 10.9965, 20.0]
["2026-08-28T13:36:27.555852+00:00", "trade", 10.9965, 2.0]
["2026-08-28T13:36:27.568389+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:36:27.706630+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:27.707136+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:27.707632+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:27.712539+00:00", "trade", 10.992, 350.0]
["2026-08-28T13:36:27.713673+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:36:28.093689+00:00", "trade", 10.9924, 220.0]
["2026-08-28T13:36:28.160533+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:28.265272+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.269589+00:00", "trade", 10.9935, 1.0]
["2026-08-28T13:36:28.433943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.434003+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:28.553028+00:00", "trade", 10.9998, 3.0]
["2026-08-28T13:36:29.028721+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:29.087181+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:36:29.192913+00:00", "trade", 10.9941, 9.0]
["2026-08-28T13:36:29.560768+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:36:29.569374+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:36:29.745924+00:00", "trade", 10.9965, 9.0]
["2026-08-28T13:36:29.993369+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:30.098512+00:00", "trade", 11.0, 15.0]
["2026-08-28T13:36:30.562794+00:00", "trade", 10.9965, 2.0]
["2026-08-28T13:36:30.567561+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:31.565001+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:36:31.682337+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:36:31.800725+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:32.233321+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:32.345389+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:36:32.345389+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:32.345392+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:32.345392+00:00", "trade", 11.0, 19.0]
["2026-08-28T13:36:32.345395+00:00", "trade", 11.0, 56.0]
["2026-08-28T13:36:32.345398+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:32.345638+00:00", "trade", 11.0, 16.0]
["2026-08-28T13:36:32.345640+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:32.345644+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:32.345644+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:36:32.345700+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:32.345705+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.345930+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346116+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346191+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346251+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346346+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346426+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346456+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346481+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.346527+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.351869+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.474892+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.475353+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.502402+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.557735+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:36:32.558325+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.558836+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.565021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:32.565025+00:00", "trade", 11.01, 290.0]
["2026-08-28T13:36:32.565028+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:32.565031+00:00", "trade", 11.01, 4.0]
["2026-08-28T13:36:32.565036+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:32.565037+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:32.565037+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:32.565106+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:32.565116+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565286+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565327+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565413+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:32.565482+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565602+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565662+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.565813+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.566008+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.566043+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.566048+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.566389+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.571080+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.571165+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.571191+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.571206+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.571216+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:36:32.571219+00:00", "trade", 11.02, 51.0]
["2026-08-28T13:36:32.571241+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.571243+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:36:32.571261+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571261+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571266+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571361+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571767+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571797+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.571817+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.573565+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:36:32.576303+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.576308+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.611592+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:36:32.611647+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.612223+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.615461+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.724479+00:00", "trade", 11.02, 40.0]
["2026-08-28T13:36:32.724963+00:00", "trade", 11.02, 60.0]
["2026-08-28T13:36:32.748852+00:00", "trade", 11.02, 300.0]
["2026-08-28T13:36:32.828702+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.858704+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.905420+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.905751+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:32.906026+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:32.906207+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:32.906232+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:32.906432+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:32.906432+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:32.971188+00:00", "trade", 11.015, 500.0]
["2026-08-28T13:36:33.399073+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.399133+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.399539+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.399810+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.434953+00:00", "trade", 11.0101, 4.0]
["2026-08-28T13:36:33.495051+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.564101+00:00", "trade", 11.0296, 1.0]
["2026-08-28T13:36:33.718220+00:00", "trade", 11.02, 350.0]
["2026-08-28T13:36:33.869310+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.869321+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.870152+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:33.932851+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.109321+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.114784+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.515271+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.549181+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.561105+00:00", "trade", 11.0274, 1.0]
["2026-08-28T13:36:34.614762+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.917822+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:34.927776+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:35.026365+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:36:35.026415+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:35.027378+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:35.190724+00:00", "trade", 11.0299, 30.0]
["2026-08-28T13:36:35.556137+00:00", "trade", 11.0296, 1.0]
["2026-08-28T13:36:35.557454+00:00", "trade", 11.0297, 1.0]
["2026-08-28T13:36:35.568713+00:00", "trade", 11.0154, 2.0]
["2026-08-28T13:36:35.599858+00:00", "trade", 11.0299, 18.0]
["2026-08-28T13:36:35.859122+00:00", "trade", 11.01, 2000.0]
["2026-08-28T13:36:36.070487+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.070532+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.070552+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.070632+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.071494+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.071519+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.071599+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.079799+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.174454+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.231244+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.241759+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.316792+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.378856+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:36:36.379897+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:36.561285+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:36:37.002091+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:37.007118+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:37.554867+00:00", "trade", 11.0197, 1.0]
["2026-08-28T13:36:37.572023+00:00", "trade", 11.0192, 1.0]
["2026-08-28T13:36:37.689775+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:37.715005+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:38.556172+00:00", "trade", 11.0174, 1.0]
["2026-08-28T13:36:38.566432+00:00", "trade", 11.0198, 1.0]
["2026-08-28T13:36:38.592145+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:38.592766+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:38.592781+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:38.592851+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:38.603181+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:38.697826+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:36:39.048150+00:00", "trade", 11.015, 30.0]
["2026-08-28T13:36:39.558228+00:00", "trade", 11.0298, 1.0]
["2026-08-28T13:36:39.562171+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:36:39.887844+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.887984+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.887989+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.888250+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.888866+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.888947+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.889012+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.889413+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.891092+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.904333+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.992407+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:39.992453+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:40.288607+00:00", "trade", 11.0302, 1.0]
["2026-08-28T13:36:40.422294+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:41.106831+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:41.106921+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:41.106946+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:41.385266+00:00", "trade", 11.0199, 100.0]
["2026-08-28T13:36:41.389623+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:41.573868+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:41.624396+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:41.696983+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:42.212303+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:42.548221+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:42.779379+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:42.782822+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:36:43.561156+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:36:43.561643+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:36:43.943680+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:36:43.943680+00:00", "trade", 11.01, 150.0]
["2026-08-28T13:36:43.943848+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:44.164668+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:44.244578+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:44.244683+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:44.244688+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:44.244713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:44.244797+00:00", "trade", 11.01, 19.0]
["2026-08-28T13:36:44.245024+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:44.245124+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.245144+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.245290+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:44.245320+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.245520+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.245520+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.246197+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.249730+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.249901+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.275572+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:44.565281+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:45.090679+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:45.091009+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:45.091511+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:45.596010+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:46.066797+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:36:46.067481+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:46.068227+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:46.077985+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:46.133319+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:46.133379+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:46.133379+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:36:46.133382+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.133382+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.133387+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.133422+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.133512+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.133823+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.134299+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.134414+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.138384+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.176599+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.505987+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.571099+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:36:46.645013+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.653879+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.654791+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.654836+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.655337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.700409+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:46.974652+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:36:47.564080+00:00", "trade", 10.9965, 2.0]
["2026-08-28T13:36:47.771525+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:47.772081+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:47.791928+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:36:48.243415+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:49.140353+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.140413+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.140924+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.141506+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.178453+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.249868+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.557081+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:49.557088+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.559096+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:49.830861+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:36:49.831070+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.831070+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.831074+00:00", "trade", 11.0041, 300.0]
["2026-08-28T13:36:49.832022+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.849037+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:49.953793+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:36:49.984108+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:36:50.000070+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:36:50.002452+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:50.115553+00:00", "trade", 10.9901, 19.0]
["2026-08-28T13:36:50.431441+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.431552+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:50.435215+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:50.467487+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.467988+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.467998+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.469316+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.470499+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:50.562112+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:36:50.563339+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:50.567308+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:50.725637+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:36:51.021253+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:51.021799+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:51.021889+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:36:51.036062+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:36:51.216442+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:51.492646+00:00", "trade", 10.995, 4.0]
["2026-08-28T13:36:51.556512+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:51.564746+00:00", "trade", 11.0074, 2.0]
["2026-08-28T13:36:51.571085+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:51.641365+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:36:51.738210+00:00", "trade", 11.0088, 1.0]
["2026-08-28T13:36:52.282981+00:00", "trade", 11.0099, 181.0]
["2026-08-28T13:36:52.394878+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:52.446420+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:52.446490+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:52.555264+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:52.557384+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:53.102648+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:36:53.638313+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:54.136256+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:36:54.136313+00:00", "trade", 11.0, 99.0]
["2026-08-28T13:36:54.326909+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:54.335414+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:54.336559+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:36:55.076991+00:00", "trade", 11.0095, 1000.0]
["2026-08-28T13:36:55.493266+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.510958+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.546232+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:55.548031+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:55.548528+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:55.560675+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:36:55.579651+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.579977+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.580163+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.580659+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.581937+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.641564+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.649277+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.649387+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:55.737231+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:36:55.790923+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:56.569603+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:36:56.569678+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:56.569819+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:36:56.621638+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:56.621713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:56.621718+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:56.727454+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:36:56.727640+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.728191+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:36:56.728667+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:36:56.760568+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:36:56.812256+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.813965+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.814020+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.814782+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.815759+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.815774+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.816115+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.816285+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.816285+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.817162+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.817182+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.818135+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.819037+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.819583+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.819608+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.820320+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.820636+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.820786+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.821412+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.821473+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.821513+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.821638+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.822851+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.822891+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.822981+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.823137+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.824204+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.825061+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.825222+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.825222+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.825813+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.826084+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.826414+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.826540+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.826875+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.827001+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.827372+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.827487+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.827863+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.827943+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.828374+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.828414+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.828835+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.828945+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.829316+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.829437+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.829808+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.829808+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.830284+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.830284+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.830770+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.830780+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.831256+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.831266+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.831757+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.832218+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.832253+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.832504+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.832739+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.832955+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.833221+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.833441+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.833702+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.833902+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.834183+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.834378+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.834664+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.834849+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.835145+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.835306+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.835616+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.835782+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.836097+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.836228+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.836569+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.836589+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.837065+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.837080+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.837546+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.837556+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.838027+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.838052+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.883390+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:56.883841+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:36:57.250362+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.250838+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.250858+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.250863+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.251349+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.251349+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.251830+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.251830+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.252337+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.252788+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.252838+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.253158+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.253279+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.253594+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.253795+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.254071+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.254241+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.254271+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.254722+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.254758+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.255193+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.255228+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.255685+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.255685+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.256196+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.256231+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.256667+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.256667+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.257158+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.257158+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.257629+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.257629+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.258115+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.258115+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.258606+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.258606+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.259098+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.259544+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.259599+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.260035+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.260060+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.260481+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.260546+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.260962+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261017+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261438+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261498+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261498+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261985+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.261989+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.262446+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.262466+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.262942+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.262952+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.263428+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.263448+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.263914+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.263914+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.264395+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.264400+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.264871+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.264886+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.265362+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.265362+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.265844+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.265844+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.266320+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.266325+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.266836+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.267287+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.267327+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.267768+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.267803+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.268224+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.268279+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.268289+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.268796+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.269262+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.269287+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.269723+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.269763+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.270189+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.601146+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:36:57.601742+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:36:58.560517+00:00", "trade", 11.005, 1.0]
["2026-08-28T13:36:59.432663+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.432799+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.432809+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.432879+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.433285+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.433821+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.434302+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.489894+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.537738+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.537913+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.538304+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.570055+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.643382+00:00", "trade", 11.0086, 200.0]
["2026-08-28T13:36:59.644411+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:36:59.961628+00:00", "trade", 11.0072, 1.0]
["2026-08-28T13:36:59.993392+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.067963+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.102387+00:00", "trade", 11.01, 1300.0]
["2026-08-28T13:37:00.220156+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:37:00.220516+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:37:00.226620+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.360934+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.569090+00:00", "trade", 11.0099, 10.0]
["2026-08-28T13:37:00.651119+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.751247+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.885205+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.885290+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:00.952876+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.014499+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:37:01.016033+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:37:01.105308+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.145860+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.146321+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.148210+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.148697+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.148972+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.149173+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.149428+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.149649+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.149899+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.150145+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.150386+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.150611+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.150827+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.151107+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.151308+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.151588+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.151779+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.152070+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.152230+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.152551+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.152696+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.153082+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.153212+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.153548+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.153688+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.154049+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.154145+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.154530+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.154591+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.155007+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.155052+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.155483+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.155508+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.155984+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.156009+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.156460+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.156470+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.156941+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.156951+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.157422+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.157432+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.157893+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.157913+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.158385+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.158410+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.158981+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.158981+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.159432+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.159447+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.159913+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.159938+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.160414+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.160429+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.160901+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.160901+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.161372+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.161372+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.161868+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.161868+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.162349+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.162354+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.162825+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.162830+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.163301+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.163341+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.163777+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.163812+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.164263+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.164304+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.164750+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.164795+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.165226+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.165256+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.165747+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.165747+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.166223+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.166223+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.166709+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.166714+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.167195+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.167231+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.167672+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.167717+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.168153+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.168193+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.180362+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.180365+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:37:01.181239+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.182336+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.182888+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.185319+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.281838+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:01.560355+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.575507+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:37:01.807377+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.807452+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:01.848399+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:02.001488+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:02.027535+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:02.029295+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:02.051352+00:00", "trade", 11.0029, 200.0]
["2026-08-28T13:37:02.309822+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:37:02.309960+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:37:02.543141+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:02.546183+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.546674+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.546704+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.547175+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.547205+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.547666+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.547671+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.548193+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.548203+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.548684+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.548699+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.549175+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.549185+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.549661+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.549671+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.550147+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.550162+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.550633+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.550658+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.551110+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.551135+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.551596+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.551616+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.552087+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.552122+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.552618+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.552623+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.553109+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.553109+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.553600+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.553605+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.554102+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.554553+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.554588+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.555039+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.555084+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.555500+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.555605+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.555966+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.556086+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.556427+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.556583+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.556893+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.557059+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.557369+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.557550+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.557845+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.558021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.558327+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.558502+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.558788+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.559013+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.559264+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.559499+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.559750+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.559981+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.560221+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.560472+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.560672+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.560963+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.561158+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.561464+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.561619+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.561965+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.562101+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.562446+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.562547+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.562928+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.563043+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.563429+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.563484+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.563900+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.563960+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.564381+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.564446+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.564887+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.564927+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.565358+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.565378+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.565845+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.565865+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.569895+00:00", "trade", 11.01, 60.0]
["2026-08-28T13:37:02.569939+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.569964+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.569974+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.569984+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.569988+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:02.569995+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:02.570150+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:37:02.570250+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.570430+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.570469+00:00", "trade", 11.01, 32.0]
["2026-08-28T13:37:02.570472+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:37:02.570476+00:00", "trade", 11.01, 34.0]
["2026-08-28T13:37:02.570476+00:00", "trade", 11.01, 300.0]
["2026-08-28T13:37:02.570478+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:02.570520+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:02.570523+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:02.570578+00:00", "trade", 11.01, 17.0]
["2026-08-28T13:37:02.570580+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:37:02.570791+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.570917+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571037+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571077+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571127+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571132+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571172+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571358+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571358+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571473+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571533+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571769+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.571832+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:37:02.572606+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.572836+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:02.606677+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.675079+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.675179+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.706589+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:02.948654+00:00", "trade", 11.0072, 1.0]
["2026-08-28T13:37:03.403530+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:03.561047+00:00", "trade", 11.0165, 10.0]
["2026-08-28T13:37:03.563871+00:00", "trade", 11.0165, 1.0]
["2026-08-28T13:37:03.691738+00:00", "trade", 11.016, 1000.0]
["2026-08-28T13:37:03.900196+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.000950+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.301559+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.312295+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.331531+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.359983+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.401647+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.467268+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.537709+00:00", "trade", 11.015, 15.0]
["2026-08-28T13:37:04.538748+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.539289+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:04.862968+00:00", "trade", 11.0066, 43.0]
["2026-08-28T13:37:05.031053+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.482676+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.566574+00:00", "trade", 11.0165, 1.0]
["2026-08-28T13:37:05.567598+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.568089+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.568160+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.568561+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.568626+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.569047+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.569087+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.569513+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.569533+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570004+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570009+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570485+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570505+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570961+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.570976+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.571442+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.571467+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.571928+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.571928+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.572405+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.572420+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.572881+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.572906+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.573958+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.574224+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.574445+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.574690+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.574906+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.575176+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.575387+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.575627+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.575868+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.576078+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.576344+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.576529+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.576825+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.577006+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.577306+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.577457+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.577787+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.577908+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.578269+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.578374+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.578750+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.578825+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.579246+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.579291+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.579722+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.579782+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.580213+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.580213+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.580694+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.580709+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.581171+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.581171+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.581652+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.581652+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.582123+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.582123+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.582614+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.583055+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.583090+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.583526+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.583561+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.583987+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.584037+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.584453+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.584519+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.584909+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.585010+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.585370+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.585511+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.585832+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.585987+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.586293+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.586463+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.586774+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.586944+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.587220+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.587420+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.587696+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.587911+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.588137+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.760807+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.761464+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:05.811618+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:05.812089+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:05.813503+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:05.964197+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:37:05.980119+00:00", "trade", 11.0132, 300.0]
["2026-08-28T13:37:06.001685+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:06.987045+00:00", "trade", 11.0174, 9.0]
["2026-08-28T13:37:06.987408+00:00", "trade", 11.0174, 1.0]
["2026-08-28T13:37:06.990565+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:07.425203+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:07.568950+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:08.245595+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:37:08.247541+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:37:08.248155+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:37:08.248497+00:00", "trade", 11.01, 150.0]
["2026-08-28T13:37:08.248575+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:08.249685+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:37:08.249959+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:37:08.250178+00:00", "trade", 11.01, 150.0]
["2026-08-28T13:37:08.284881+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:08.284881+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:08.284911+00:00", "trade", 11.01, 66.0]
["2026-08-28T13:37:08.284911+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284916+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284929+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:37:08.284951+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284956+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284961+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284967+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284980+00:00", "trade", 11.01, 34.0]
["2026-08-28T13:37:08.284986+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284991+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.284996+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285002+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285051+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285292+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285528+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:08.285588+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285598+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285653+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285683+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285853+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285908+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285949+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.285979+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.286069+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.286911+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.286946+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.287878+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.289903+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.555810+00:00", "trade", 11.0074, 2.0]
["2026-08-28T13:37:08.559060+00:00", "trade", 11.0074, 5.0]
["2026-08-28T13:37:08.746578+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.748423+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.748453+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:08.864707+00:00", "trade", 11.0072, 1.0]
["2026-08-28T13:37:09.003300+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:37:09.912599+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:09.913171+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:09.913677+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:09.917466+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:10.173464+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:10.762126+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:37:10.788847+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:10.912333+00:00", "trade", 11.0072, 5.0]
["2026-08-28T13:37:10.998811+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:11.178613+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:37:11.178613+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:37:11.178617+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:37:11.178619+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:37:11.178619+00:00", "trade", 11.0, 63.0]
["2026-08-28T13:37:11.178678+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:11.178683+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:11.178731+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:11.178733+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:11.178751+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:37:11.178806+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:11.178809+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:11.178826+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:37:11.178849+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:11.178863+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:37:11.178864+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:11.178878+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:37:11.178879+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.178894+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.178919+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.178924+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.178964+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.178979+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179044+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179046+00:00", "trade", 11.0, 28.0]
["2026-08-28T13:37:11.179069+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179145+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:11.179148+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:37:11.179159+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179190+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179214+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:37:11.179255+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179260+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179285+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179310+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179330+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179350+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:37:11.179375+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179385+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179400+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179405+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179405+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179420+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179430+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179440+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179470+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179610+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179768+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:37:11.179836+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179841+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179841+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179876+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179926+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179956+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.179966+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.180017+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.182126+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.182507+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.182593+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.183329+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.189673+00:00", "trade", 11.0, 26.0]
["2026-08-28T13:37:11.283643+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.332441+00:00", "trade", 11.0071, 100.0]
["2026-08-28T13:37:11.447602+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.554016+00:00", "trade", 11.005, 1.0]
["2026-08-28T13:37:11.872718+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.873089+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.873194+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.873274+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:11.876341+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.876647+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.877273+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.878261+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.879714+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.879955+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.889934+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:11.968127+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:37:12.088242+00:00", "trade", 11.0135, 1.0]
["2026-08-28T13:37:12.618651+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:12.682141+00:00", "trade", 11.005, 300.0]
["2026-08-28T13:37:12.770652+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:12.771228+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:12.774285+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:12.813594+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:12.814451+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:13.161402+00:00", "trade", 11.0261, 1.0]
["2026-08-28T13:37:13.593728+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:13.689906+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:13.742416+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:13.985030+00:00", "trade", 11.005, 15.0]
["2026-08-28T13:37:14.001121+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.143786+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:37:14.296642+00:00", "trade", 11.0001, 6.0]
["2026-08-28T13:37:14.564537+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:37:14.570419+00:00", "trade", 11.0, 42.0]
["2026-08-28T13:37:14.571026+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.571226+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.571456+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.572639+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.573186+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.573847+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:37:14.573850+00:00", "trade", 11.0, 28.0]
["2026-08-28T13:37:14.574819+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:14.577050+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:14.577053+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:14.577090+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577155+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577170+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577521+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577615+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:37:14.577615+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:37:14.577616+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577691+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.577736+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.578273+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.581971+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.582367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.582432+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.582879+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.586522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.593133+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.593694+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.648364+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.696604+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:14.999534+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:15.653076+00:00", "trade", 11.0065, 30.0]
["2026-08-28T13:37:16.532016+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:16.533023+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:16.534492+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:17.095012+00:00", "trade", 10.995, 36.0]
["2026-08-28T13:37:17.097826+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:37:17.657288+00:00", "trade", 10.996, 50.0]
["2026-08-28T13:37:17.957419+00:00", "trade", 10.9965, 2.0]
["2026-08-28T13:37:18.142959+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.143498+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.143501+00:00", "trade", 11.0, 24.0]
["2026-08-28T13:37:18.143501+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.143507+00:00", "trade", 11.0, 60.0]
["2026-08-28T13:37:18.143511+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:18.143513+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.143513+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:37:18.143551+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.143586+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.143912+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.144013+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.144016+00:00", "trade", 11.0, 27.0]
["2026-08-28T13:37:18.144017+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.144019+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.144025+00:00", "trade", 11.0, 28.0]
["2026-08-28T13:37:18.144097+00:00", "trade", 11.0, 34.0]
["2026-08-28T13:37:18.144097+00:00", "trade", 11.0, 33.0]
["2026-08-28T13:37:18.144100+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:37:18.144103+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:37:18.144127+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.144139+00:00", "trade", 11.0, 166.0]
["2026-08-28T13:37:18.144197+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:37:18.144217+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:37:18.144237+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.144272+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144298+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144358+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144453+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144548+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144578+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144704+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144708+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.144859+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.144934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.145089+00:00", "trade", 11.0, 300.0]
["2026-08-28T13:37:18.145190+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.145209+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.145213+00:00", "trade", 11.0, 122.0]
["2026-08-28T13:37:18.145215+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:37:18.145315+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.145319+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:37:18.145324+00:00", "trade", 11.01, 55.0]
["2026-08-28T13:37:18.145324+00:00", "trade", 11.01, 19.0]
["2026-08-28T13:37:18.145324+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.145327+00:00", "trade", 11.01, 12.0]
["2026-08-28T13:37:18.145330+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:37:18.145330+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:37:18.145333+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:37:18.145333+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.145440+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.145505+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:37:18.145565+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.145741+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.145936+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.146247+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.146280+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.146313+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.146343+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:37:18.146347+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.146372+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.147071+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.147071+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.147074+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.147077+00:00", "trade", 11.01, 756.0]
["2026-08-28T13:37:18.147079+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.147194+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.147300+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:37:18.147378+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:37:18.147381+00:00", "trade", 11.01, 59.0]
["2026-08-28T13:37:18.147600+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:37:18.147711+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.147756+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.147941+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.147981+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.147991+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.148152+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.148262+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.148413+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.148498+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.149114+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.152011+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.155950+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.164781+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.197168+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.246185+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.247934+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:18.248300+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:18.248746+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:18.248786+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:18.249307+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:18.250630+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:18.568096+00:00", "trade", 11.0198, 1.0]
["2026-08-28T13:37:18.839695+00:00", "trade", 11.013, 100.0]
["2026-08-28T13:37:19.010556+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:19.010561+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:19.010601+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:19.160763+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:19.160780+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:19.160783+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:19.160786+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:19.160788+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:19.160848+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.160879+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.160879+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.160994+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.161044+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.161184+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.161273+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:37:19.161273+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:19.161275+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.161275+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:19.161276+00:00", "trade", 11.02, 141.0]
["2026-08-28T13:37:19.161319+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.161435+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.162312+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.163194+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.166301+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.270740+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.270970+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.271030+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:19.271516+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.272018+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.272058+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.272494+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.272915+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.274017+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.347903+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.347958+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.442854+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:19.559305+00:00", "trade", 11.0274, 1.0]
["2026-08-28T13:37:19.815713+00:00", "trade", 11.0145, 21.0]
["2026-08-28T13:37:20.560847+00:00", "trade", 11.0274, 1.0]
["2026-08-28T13:37:20.606394+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:20.606745+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:20.607196+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:20.607216+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:37:20.607226+00:00", "quote", 11.0, 11.03]
["2026-08-28T13:37:20.607231+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:20.607266+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607506+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:37:20.607563+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:37:20.607617+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607622+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607732+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607737+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607777+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:37:20.607828+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:37:20.607828+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:20.607831+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:20.607834+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:37:20.607847+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.607852+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.607877+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.608098+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.608404+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.608489+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.608624+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.642159+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.922816+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.946317+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:20.987550+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:21.023659+00:00", "trade", 11.025, 20.0]
["2026-08-28T13:37:21.560919+00:00", "trade", 11.0265, 5.0]
["2026-08-28T13:37:21.682694+00:00", "trade", 11.0201, 11.0]
["2026-08-28T13:37:21.858272+00:00", "trade", 11.023, 2000.0]
["2026-08-28T13:37:22.689829+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:37:24.555652+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:37:24.747255+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:24.748257+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:24.750056+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:24.854951+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:24.855001+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:24.855733+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:25.310147+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:25.327719+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:25.558942+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:25.564770+00:00", "trade", 11.0274, 1.0]
["2026-08-28T13:37:25.585919+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:37:25.679339+00:00", "trade", 11.03, 62.0]
["2026-08-28T13:37:25.679375+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:37:25.679470+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:25.680046+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:25.680102+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:25.680107+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:25.680563+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:37:25.732716+00:00", "trade", 11.0247, 1.0]
["2026-08-28T13:37:25.782319+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:25.931644+00:00", "trade", 11.0248, 30.0]
["2026-08-28T13:37:26.025658+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144349+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:37:26.144360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144361+00:00", "trade", 11.03, 2318.0]
["2026-08-28T13:37:26.144364+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:26.144426+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144450+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144570+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144631+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144661+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144662+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:26.144666+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144666+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144668+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:37:26.144706+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144711+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144761+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144776+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:26.144796+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:37:26.144836+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:37:26.144891+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:37:26.144911+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.144931+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145072+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145077+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145237+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145352+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145392+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145397+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145417+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145504+00:00", "trade", 11.03, 11.0]
["2026-08-28T13:37:26.145513+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145548+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145633+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145678+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145713+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145743+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145743+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.145768+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.149672+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.178220+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.178501+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.178556+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.178977+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.179594+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.180235+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.182445+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.442438+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.442494+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.443090+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.443091+00:00", "trade", 11.04, 80.0]
["2026-08-28T13:37:26.443094+00:00", "trade", 11.04, 38.0]
["2026-08-28T13:37:26.443155+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.443155+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.443166+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:37:26.443175+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.443197+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:37:26.443356+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:37:26.443371+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.443601+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.443726+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.443802+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.444223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.444248+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.444709+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.447520+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.459224+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:37:26.472364+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.476489+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:26.592558+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:37:26.735244+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:26.735301+00:00", "trade", 11.04, 15.0]
["2026-08-28T13:37:26.735355+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.735355+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.736212+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.736267+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:26.825140+00:00", "trade", 11.0335, 20.0]
["2026-08-28T13:37:26.905912+00:00", "trade", 11.0358, 101.0]
["2026-08-28T13:37:27.356616+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:27.356621+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.357122+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.357458+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.357603+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.357648+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.357769+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.523237+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:27.554168+00:00", "trade", 11.0497, 1.0]
["2026-08-28T13:37:27.559551+00:00", "trade", 11.0474, 5.0]
["2026-08-28T13:37:28.236307+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.286421+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.567171+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:37:28.834884+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.835370+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.836323+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.837535+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:28.841856+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:29.135882+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:37:29.525004+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:29.525009+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:29.525080+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:29.525285+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:29.525370+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.525390+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.525390+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.525726+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.525866+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.526653+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.527204+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.527230+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.555674+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:37:29.565942+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.566423+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:29.806413+00:00", "trade", 11.0399, 400.0]
["2026-08-28T13:37:29.993422+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:30.094416+00:00", "trade", 11.02, 42.0]
["2026-08-28T13:37:30.254400+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:37:30.398111+00:00", "trade", 11.0399, 1070.0]
["2026-08-28T13:37:30.819331+00:00", "trade", 11.0374, 40.0]
["2026-08-28T13:37:31.742964+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:37:32.672063+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:32.837945+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:32.838083+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:32.915562+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:33.557212+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:37:33.733602+00:00", "trade", 11.04, 1070.0]
["2026-08-28T13:37:33.919645+00:00", "trade", 11.0399, 5.0]
["2026-08-28T13:37:34.238737+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.559007+00:00", "trade", 11.0398, 1.0]
["2026-08-28T13:37:34.648490+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.816555+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.816752+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.816765+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.816771+00:00", "trade", 11.03, 44.0]
["2026-08-28T13:37:34.816773+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.816776+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:37:34.816788+00:00", "trade", 11.03, 14.0]
["2026-08-28T13:37:34.816811+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.816826+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.816881+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.817878+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.818324+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.818645+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.821106+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.821111+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.829661+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.829666+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.829917+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.849022+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.849493+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.849518+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.849529+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.849581+00:00", "trade", 11.03, 4.0]
["2026-08-28T13:37:34.849583+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.849584+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.849604+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.849604+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.849609+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850132+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.850160+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850180+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850219+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:34.850220+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850225+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.850225+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:34.850225+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850235+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.850260+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850295+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850345+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850701+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:34.850775+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:34.850775+00:00", "trade", 11.03, 43.0]
["2026-08-28T13:37:34.850779+00:00", "trade", 11.03, 4.0]
["2026-08-28T13:37:34.850781+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.850801+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:34.850822+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.850881+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.850983+00:00", "trade", 11.035, 31.0]
["2026-08-28T13:37:34.851573+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.852977+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.869546+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.951370+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.951401+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.951892+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.952017+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:34.952057+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:35.209664+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:35.565102+00:00", "trade", 11.025, 1.0]
["2026-08-28T13:37:35.853189+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:35.853670+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:36.522349+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:36.522845+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:36.556744+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:37:36.668502+00:00", "trade", 11.025, 20.0]
["2026-08-28T13:37:36.869701+00:00", "trade", 11.025, 2.0]
["2026-08-28T13:37:37.114852+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:37.115474+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:37.115719+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:37.115754+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:37.339360+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:37:37.583568+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:37:37.866804+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:37.884972+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:37.885789+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:38.436013+00:00", "trade", 11.0297, 2.0]
["2026-08-28T13:37:38.468279+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:38.558007+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:37:38.558921+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:37:38.584635+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:38.919072+00:00", "trade", 11.0212, 1.0]
["2026-08-28T13:37:39.077118+00:00", "trade", 11.0283, 500.0]
["2026-08-28T13:37:39.456868+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:39.457720+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:39.554599+00:00", "trade", 11.0265, 2.0]
["2026-08-28T13:37:39.588922+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:39.591797+00:00", "trade", 11.025, 100.0]
["2026-08-28T13:37:40.018222+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:40.184396+00:00", "trade", 11.025, 16.0]
["2026-08-28T13:37:40.187997+00:00", "trade", 11.025, 984.0]
["2026-08-28T13:37:40.698800+00:00", "trade", 11.02, 49.0]
["2026-08-28T13:37:41.311488+00:00", "trade", 11.0214, 8.0]
["2026-08-28T13:37:41.336550+00:00", "trade", 11.0265, 20.0]
["2026-08-28T13:37:41.955882+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.078924+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.221328+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.226841+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.226916+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.308523+00:00", "trade", 11.03, 500.0]
["2026-08-28T13:37:42.308559+00:00", "trade", 11.025, 500.0]
["2026-08-28T13:37:42.529661+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:42.768513+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:43.558398+00:00", "trade", 11.025, 33.0]
["2026-08-28T13:37:43.694583+00:00", "trade", 11.025, 80.0]
["2026-08-28T13:37:44.811809+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:44.955481+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:44.956009+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:44.956012+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:37:44.956015+00:00", "trade", 11.03, 320.0]
["2026-08-28T13:37:44.956017+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:44.956027+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:44.956032+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:44.956042+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:44.956077+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:44.956081+00:00", "trade", 11.03, 43.0]
["2026-08-28T13:37:44.956082+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956142+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956433+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956599+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956603+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956631+00:00", "trade", 11.03, 49.0]
["2026-08-28T13:37:44.956631+00:00", "trade", 11.03, 18.0]
["2026-08-28T13:37:44.956634+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:44.956646+00:00", "trade", 11.03, 33.0]
["2026-08-28T13:37:44.956648+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956699+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:37:44.956759+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956761+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:44.956809+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956809+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956809+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956819+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956844+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956864+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956884+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.956959+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957029+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957054+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957180+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957265+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957660+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:37:44.957846+00:00", "trade", 11.03, 11.0]
["2026-08-28T13:37:44.957871+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.957962+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.958378+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.959029+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:44.959039+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.004201+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.004713+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.005726+00:00", "trade", 11.03, 49.0]
["2026-08-28T13:37:45.005740+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.014165+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.033897+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.033927+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.034113+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:45.034398+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:45.034884+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:45.069702+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:45.219291+00:00", "trade", 11.03, 1000.0]
["2026-08-28T13:37:46.199010+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:37:46.300393+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:37:46.691521+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:46.696122+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697050+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697070+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697561+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697611+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697641+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697666+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697821+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697827+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.697836+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.697838+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:37:46.697872+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.697902+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.698043+00:00", "trade", 11.04, 19.0]
["2026-08-28T13:37:46.698724+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.698754+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.698824+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.699275+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.699435+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.702748+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.703319+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.703375+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.732083+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:37:46.732353+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.880861+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.880891+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.880897+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.880944+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:37:46.880944+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:37:46.880947+00:00", "trade", 11.04, 65.0]
["2026-08-28T13:37:46.880962+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.880982+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.886229+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.922641+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:46.922671+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.923247+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.923453+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:46.926425+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:37:47.983021+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:47.983081+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:47.983091+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:47.983131+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:47.983251+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.039370+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.331795+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.913412+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.913414+00:00", "trade", 11.03, 600.0]
["2026-08-28T13:37:48.913468+00:00", "trade", 11.03, 453.0]
["2026-08-28T13:37:48.913472+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.913492+00:00", "trade", 11.03, 500.0]
["2026-08-28T13:37:48.913492+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:48.913495+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:37:48.913516+00:00", "trade", 11.03, 37.0]
["2026-08-28T13:37:48.913548+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.913562+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.913597+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.913805+00:00", "trade", 11.03, 41.0]
["2026-08-28T13:37:48.914068+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914093+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914118+00:00", "trade", 11.03, 13.0]
["2026-08-28T13:37:48.914119+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914463+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:37:48.914474+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914555+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914850+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.914951+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.915036+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.915071+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:48.915630+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:48.915630+00:00", "trade", 11.03, 37.0]
["2026-08-28T13:37:48.915632+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:48.915687+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.915692+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.916526+00:00", "trade", 11.03, 63.0]
["2026-08-28T13:37:48.916634+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.916690+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.917015+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.920629+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:48.923761+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:48.924694+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:48.944561+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:48.968252+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:49.021469+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:49.176908+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:49.177434+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:49.239506+00:00", "trade", 11.0204, 4.0]
["2026-08-28T13:37:49.291836+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:49.296290+00:00", "trade", 11.03, 300.0]
["2026-08-28T13:37:49.693194+00:00", "trade", 11.0214, 1.0]
["2026-08-28T13:37:49.694949+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:49.886028+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:50.370749+00:00", "trade", 11.03, 19.0]
["2026-08-28T13:37:50.833212+00:00", "trade", 11.0229, 36.0]
["2026-08-28T13:37:51.067581+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:51.364231+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:51.839897+00:00", "trade", 11.0036, 35.0]
["2026-08-28T13:37:51.840939+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.023884+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.049330+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.049866+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.050031+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.050036+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.050086+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.050352+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.050372+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.051069+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.112650+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:37:52.113121+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113131+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113136+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:37:52.113138+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:37:52.113138+00:00", "trade", 11.02, 41.0]
["2026-08-28T13:37:52.113141+00:00", "trade", 11.02, 24.0]
["2026-08-28T13:37:52.113146+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113151+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:37:52.113177+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113178+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:52.113180+00:00", "trade", 11.02, 41.0]
["2026-08-28T13:37:52.113180+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:37:52.113181+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:37:52.113189+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:37:52.113191+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113217+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113217+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113689+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:37:52.113778+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113833+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.113913+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.114003+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.114635+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.114675+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.115071+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.115276+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.115552+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.115592+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.115793+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.116655+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.130187+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.223669+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.223709+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.248999+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.310305+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:37:52.344857+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.345288+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.352751+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.353227+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.377028+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.377059+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.377124+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377465+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377585+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377615+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377735+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377746+00:00", "trade", 11.03, 44.0]
["2026-08-28T13:37:52.377749+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:52.377780+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377805+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:37:52.377806+00:00", "trade", 11.03, 14.0]
["2026-08-28T13:37:52.377806+00:00", "trade", 11.03, 38.0]
["2026-08-28T13:37:52.377809+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:37:52.377812+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:37:52.377820+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.377825+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.377830+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.377901+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.377956+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.377971+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378131+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378201+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378261+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378276+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378311+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378311+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378352+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378377+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378557+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378666+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:37:52.378707+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378732+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378773+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378798+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.378913+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.379690+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.383163+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.386371+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.386802+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.391423+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.391819+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.392139+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.392179+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.395507+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.396475+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:52.409490+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.409892+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.409892+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.485757+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.617851+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:52.939310+00:00", "trade", 11.038, 300.0]
["2026-08-28T13:37:53.446665+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.447026+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.447222+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.447222+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.447227+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.447858+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.449116+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.449327+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.453126+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.520651+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.522802+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:53.881975+00:00", "trade", 11.035, 20.0]
["2026-08-28T13:37:55.628215+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:55.628701+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:55.638194+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:56.482325+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:56.483107+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.483990+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:37:56.484034+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.484074+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.536118+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.542473+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.543716+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.545079+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.545119+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.545991+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.548247+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:56.566840+00:00", "trade", 11.0396, 5.0]
["2026-08-28T13:37:57.015016+00:00", "trade", 11.0372, 1.0]
["2026-08-28T13:37:57.053332+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.053362+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.053894+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.054084+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.054355+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.054375+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.054680+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.054876+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.055136+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.055342+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.055603+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.055823+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.056064+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.056299+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.056520+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.056831+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.057001+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.057297+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.057447+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.057793+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.057908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.058269+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.058369+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.058740+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.058830+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.059216+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.059291+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.059702+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.059702+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.060179+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.060189+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.060670+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.061141+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.061156+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.061597+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.061662+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.061662+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.062183+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.062188+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.062675+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.062699+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.063166+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.063176+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:37:57.063341+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.063662+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.063827+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.064093+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.064559+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.107125+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.544133+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.546800+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:57.759606+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:37:57.782010+00:00", "trade", 11.0374, 96.0]
["2026-08-28T13:37:57.975862+00:00", "trade", 11.03, 1000.0]
["2026-08-28T13:37:58.348914+00:00", "trade", 11.0254, 28.0]
["2026-08-28T13:37:58.570384+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:37:58.610803+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:37:58.983945+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:58.986085+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:58.986506+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:37:59.429436+00:00", "trade", 11.0239, 7.0]
["2026-08-28T13:37:59.993439+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:00.029425+00:00", "trade", 11.04, 1300.0]
["2026-08-28T13:38:00.750910+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:00.750955+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.751421+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.751441+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.751892+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.751937+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.752363+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.752403+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.752879+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.752885+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.752904+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.753396+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.753396+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.753862+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.753867+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.754363+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.754363+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.754835+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.754835+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.755310+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.755320+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.755786+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.755801+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.756272+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.756298+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.756764+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.756804+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.757275+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.757275+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.757721+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.757761+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.758242+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.758242+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.758703+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.758723+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.759199+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.759245+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.759711+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.759711+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.760187+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.760187+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.760668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.760668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.761164+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.761625+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.761680+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.762162+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.762207+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.762207+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.762673+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.762673+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.763154+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.763154+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.763640+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.763640+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.764161+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.764607+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.764632+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.765078+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.765124+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.765124+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.765585+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.765600+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.766076+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.766086+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.766567+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.766597+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.767033+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.767073+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.767539+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.767539+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.768025+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.768025+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.768512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.768512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.769038+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.769489+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.769519+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.769980+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:00.770000+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:01.209086+00:00", "trade", 11.0335, 1.0]
["2026-08-28T13:38:01.223413+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:01.238424+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:38:01.250723+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:01.314845+00:00", "trade", 11.035, 9.0]
["2026-08-28T13:38:01.353442+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:01.717006+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:01.717632+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.717662+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.718474+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.718514+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.718574+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.719682+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.720990+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:01.943900+00:00", "trade", 11.036, 100.0]
["2026-08-28T13:38:02.174107+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.523778+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524274+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524274+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524294+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524800+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524946+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.524953+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:38:02.525251+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.525296+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.525316+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.525522+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.554796+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.555092+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.555187+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.555879+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.555879+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.556330+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.556415+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.556460+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:02.556801+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.556826+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.724354+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.818472+00:00", "trade", 11.03, 300.0]
["2026-08-28T13:38:02.818481+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:38:02.819165+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.819335+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.819341+00:00", "trade", 11.03, 41.0]
["2026-08-28T13:38:02.819345+00:00", "trade", 11.03, 4.0]
["2026-08-28T13:38:02.819347+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:38:02.819347+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:38:02.819350+00:00", "trade", 11.03, 21.0]
["2026-08-28T13:38:02.819360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:38:02.819390+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:38:02.819972+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:38:02.820418+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:38:02.820908+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:38:02.824758+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:38:02.824763+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.825374+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.832600+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:38:02.833148+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.872246+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.920195+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.937125+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.937671+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.938644+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:02.942748+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:03.543784+00:00", "trade", 11.0374, 40.0]
["2026-08-28T13:38:04.012130+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.012491+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.022464+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.169911+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:38:04.258435+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.326327+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.361405+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.528802+00:00", "trade", 11.0374, 5.0]
["2026-08-28T13:38:04.529000+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:38:04.715750+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:38:04.891941+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.892783+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.893003+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:04.901655+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:38:04.902576+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.162539+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.162845+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.163145+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.163431+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.163792+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.164669+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.166218+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.204839+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.205301+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.205346+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.205386+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.289210+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.290503+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.440803+00:00", "trade", 11.0399, 1.0]
["2026-08-28T13:38:05.871258+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:38:05.871298+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.871744+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.871765+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.872205+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.872246+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.872667+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.872777+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.872782+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.873268+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.873268+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.873744+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.873744+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.874225+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.874225+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.874706+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.874722+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.875197+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.875197+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.875679+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.875679+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.876160+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.876185+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.876666+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.876681+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.877202+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.877222+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.877939+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.877944+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.878876+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.878886+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.879573+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.879618+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.880049+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.880099+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.880550+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.880555+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.881041+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.881051+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.881523+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.881533+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.882029+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.882029+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.882505+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.882525+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883001+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883026+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883492+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883492+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883968+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.883984+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.884480+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.884480+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.884971+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.884991+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.885452+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.885467+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.885988+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.886003+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.886509+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.886950+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.887006+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.887427+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.887497+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.887868+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.887948+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.888379+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.888449+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.888830+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.888940+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.889291+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.889401+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.889742+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.889898+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.890213+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.890374+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.890689+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.890855+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.891140+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.891341+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.891612+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.891822+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.892073+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.923377+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.924359+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:05.926910+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:06.001107+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:06.131181+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:38:06.131184+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:38:06.131186+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.131187+00:00", "trade", 11.04, 96.0]
["2026-08-28T13:38:06.131381+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.132073+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.132133+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.132208+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.132465+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:38:06.132584+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.132614+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.132672+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:38:06.157280+00:00", "trade", 11.0401, 2000.0]
["2026-08-28T13:38:06.161954+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.162415+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.162861+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.162881+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.162891+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.912653+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.913425+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.913666+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.913721+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.914487+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.914513+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.914994+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.915004+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:06.915044+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.915044+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:06.915475+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:07.825503+00:00", "trade", 11.0474, 2.0]
["2026-08-28T13:38:08.301564+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:08.406851+00:00", "trade", 11.04, 50.0]
["2026-08-28T13:38:08.407842+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.537962+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.628027+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.628668+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.629129+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.691066+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.691507+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.691547+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.691547+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.691988+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:09.761218+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.761273+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.761318+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:09.957585+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:10.921531+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:11.063162+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:11.127666+00:00", "trade", 11.0486, 1.0]
["2026-08-28T13:38:11.152820+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:12.023258+00:00", "trade", 11.045, 2.0]
["2026-08-28T13:38:12.120119+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:12.160329+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:38:12.811873+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:13.495352+00:00", "trade", 11.045, 500.0]
["2026-08-28T13:38:14.032700+00:00", "trade", 11.05, 600.0]
["2026-08-28T13:38:14.032700+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032702+00:00", "trade", 11.05, 13.0]
["2026-08-28T13:38:14.032704+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032705+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:14.032749+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032765+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032779+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032799+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032910+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032995+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:14.032997+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:14.033174+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:14.033175+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.033401+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.033456+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.033667+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.033722+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.034338+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.034438+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.034459+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.037030+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.037756+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.038253+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.038253+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.039306+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:14.048562+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.048612+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.057849+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.058015+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.058541+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.059042+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.070770+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.145547+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.599136+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.599988+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.600138+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.600564+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.600935+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.601055+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.601055+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.601376+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.601541+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:14.601571+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:14.796124+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:38:15.505645+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:15.506236+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:15.506512+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:15.507013+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:15.507635+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:15.507705+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:15.507970+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:15.518639+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:38:15.518641+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.518642+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:15.518691+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.518716+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.518751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.519458+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.519708+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.520124+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.520149+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.522204+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.523873+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:15.552907+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.553153+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.553368+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.553398+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.553413+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.553604+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.554526+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.605026+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.623906+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.625054+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:15.793584+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.093082+00:00", "trade", 11.0699, 500.0]
["2026-08-28T13:38:16.260970+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.261040+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.261601+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.292054+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.438737+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:16.439199+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:16.439284+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:16.439950+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:16.440256+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:16.445213+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:16.451443+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.545787+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.564181+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.687944+00:00", "trade", 11.07, 26.0]
["2026-08-28T13:38:16.687944+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:38:16.687947+00:00", "trade", 11.07, 6.0]
["2026-08-28T13:38:16.687955+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.687962+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:38:16.687970+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688005+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688010+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688065+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688110+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688421+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688466+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.688942+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.690668+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:38:16.692967+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.707236+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.744088+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.753676+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.754463+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.980836+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:16.981517+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.981567+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.981608+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.981873+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.982074+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:16.991566+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:17.088081+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:17.119515+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:17.119701+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:17.212300+00:00", "trade", 11.07, 2126.0]
["2026-08-28T13:38:17.262122+00:00", "trade", 11.0774, 8.0]
["2026-08-28T13:38:17.282192+00:00", "trade", 11.0774, 1.0]
["2026-08-28T13:38:17.775731+00:00", "trade", 11.0659, 395.0]
["2026-08-28T13:38:17.850269+00:00", "trade", 11.0735, 1.0]
["2026-08-28T13:38:17.859868+00:00", "trade", 11.0772, 1.0]
["2026-08-28T13:38:18.542507+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.542552+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.543259+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.543755+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.647241+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.666151+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:18.666612+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.060243+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.060243+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.060548+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.061055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.061380+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.061867+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.090890+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.091382+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.091387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.091392+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.091432+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.091436+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:38:19.091439+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:38:19.091452+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.091517+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.091803+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092113+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092374+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092469+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092491+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:38:19.092512+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:38:19.092514+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092519+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092551+00:00", "trade", 11.07, 44.0]
["2026-08-28T13:38:19.092551+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:38:19.092835+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:19.092880+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.092920+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.092980+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.093147+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:38:19.093147+00:00", "trade", 11.07, 22.0]
["2026-08-28T13:38:19.093191+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.093281+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.093286+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.093502+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.093983+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.096374+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.124981+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.125047+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.125322+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.125382+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.202756+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.820209+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.873275+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:19.873335+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.873766+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.873826+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.874337+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.874372+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.874513+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.874778+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.875164+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:19.962958+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:19.962964+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:19.962978+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:19.963003+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963033+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963053+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963123+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963359+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963382+00:00", "trade", 11.06, 32.0]
["2026-08-28T13:38:19.963389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963594+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963991+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963991+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.963995+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.964086+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.995651+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.995671+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.995731+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:19.995926+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.071912+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.072378+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.072799+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.074302+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.175538+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.175984+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.176435+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.201837+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:20.201901+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:20.202542+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.202793+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.202823+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.202948+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.203264+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.203605+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.213478+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:20.468832+00:00", "trade", 11.06, 50.0]
["2026-08-28T13:38:21.114860+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:21.188957+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:21.500217+00:00", "trade", 11.0574, 500.0]
["2026-08-28T13:38:21.515017+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.515623+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.591268+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.591333+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.629729+00:00", "trade", 11.0565, 5.0]
["2026-08-28T13:38:21.717418+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.718119+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.718270+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:21.718370+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:21.718395+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:21.718440+00:00", "trade", 11.05, 30.0]
["2026-08-28T13:38:21.718479+00:00", "trade", 11.05, 29.0]
["2026-08-28T13:38:21.719282+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:38:21.719407+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:21.719738+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:21.719858+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:21.733336+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:21.733942+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:23.545886+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:38:23.952073+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:38:24.824542+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.832456+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.932232+00:00", "trade", 11.0512, 100.0]
["2026-08-28T13:38:24.951417+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:38:24.951849+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.951869+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.951889+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.951909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:24.951929+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:38:24.951940+00:00", "trade", 11.05, 22.0]
["2026-08-28T13:38:24.951940+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.951943+00:00", "trade", 11.05, 60.0]
["2026-08-28T13:38:24.951945+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:24.951946+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:38:24.951955+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.951960+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.951960+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952401+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952491+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952516+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952546+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952827+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.952907+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:24.966389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:25.065730+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:25.097941+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:25.098222+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.098793+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.099265+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.112110+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.130514+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.202375+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.425139+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.646564+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:38:25.683112+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.683157+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.683177+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.683804+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:25.684044+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:25.684586+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:25.705835+00:00", "trade", 11.0177, 1.0]
["2026-08-28T13:38:25.741757+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:25.741787+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.742393+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.742403+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.754176+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.754216+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:25.810186+00:00", "trade", 11.0445, 1.0]
["2026-08-28T13:38:25.848240+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.104871+00:00", "trade", 11.05, 175.0]
["2026-08-28T13:38:26.133152+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.133728+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.134209+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.153290+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.562021+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.562367+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.562372+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.562688+00:00", "trade", 11.05, 44.0]
["2026-08-28T13:38:26.622364+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:26.622843+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:26.622991+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:26.623041+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:26.667256+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:26.667311+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:26.667316+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.667373+00:00", "trade", 11.05, 16.0]
["2026-08-28T13:38:26.667373+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:38:26.668103+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.672002+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:26.999783+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:38:27.097663+00:00", "trade", 11.04, 56.0]
["2026-08-28T13:38:27.097955+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:27.097960+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:27.098015+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:27.098175+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:27.098685+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:38:27.101145+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:38:27.101160+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:38:27.101256+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:38:27.102348+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:38:27.130998+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:27.131569+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:27.491431+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:38:27.603763+00:00", "trade", 11.0198, 100.0]
["2026-08-28T13:38:28.046421+00:00", "trade", 11.0465, 20.0]
["2026-08-28T13:38:28.077157+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.077418+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.077738+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.077753+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.077803+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.077848+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.077874+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.082043+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:28.457215+00:00", "trade", 11.0587, 500.0]
["2026-08-28T13:38:28.517668+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:38:28.630757+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.631068+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.631655+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.631900+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.663159+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.806339+00:00", "trade", 11.04, 43.0]
["2026-08-28T13:38:28.806611+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.806612+00:00", "trade", 11.04, 784.0]
["2026-08-28T13:38:28.806625+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.806640+00:00", "trade", 11.04, 67.0]
["2026-08-28T13:38:28.806640+00:00", "trade", 11.04, 67.0]
["2026-08-28T13:38:28.806640+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.806643+00:00", "trade", 11.04, 47.0]
["2026-08-28T13:38:28.806645+00:00", "trade", 11.04, 8.0]
["2026-08-28T13:38:28.806650+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:28.806700+00:00", "trade", 11.04, 306.0]
["2026-08-28T13:38:28.806702+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:38:28.806706+00:00", "trade", 11.04, 75.0]
["2026-08-28T13:38:28.806706+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806716+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806746+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806776+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806781+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806781+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806786+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806816+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806821+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.806910+00:00", "trade", 11.04, 40.0]
["2026-08-28T13:38:28.806976+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.807385+00:00", "trade", 11.04, 23.0]
["2026-08-28T13:38:28.807481+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:38:28.807493+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.807603+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.807753+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.807868+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.818278+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.818885+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.864187+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:28.864418+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:28.864764+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:28.864979+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:28.913294+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.486777+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.535102+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.614927+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:38:29.645058+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.709331+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.736630+00:00", "trade", 11.04, 120.0]
["2026-08-28T13:38:29.835295+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.917876+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.918638+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:29.993466+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:30.122774+00:00", "trade", 11.0472, 1.0]
["2026-08-28T13:38:30.490502+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:32.054737+00:00", "trade", 11.034, 9.0]
["2026-08-28T13:38:32.068558+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:32.190347+00:00", "trade", 11.0474, 9.0]
["2026-08-28T13:38:33.032849+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:33.166301+00:00", "trade", 11.0472, 1.0]
["2026-08-28T13:38:33.187544+00:00", "trade", 11.0472, 20.0]
["2026-08-28T13:38:33.428053+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.428790+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.428840+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.429101+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.429582+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.464771+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.529309+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.676233+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.677892+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.704662+00:00", "trade", 11.0386, 1.0]
["2026-08-28T13:38:33.705688+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.705743+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.898366+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:33.951583+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.164649+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.165671+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.165737+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.165772+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.166143+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.308581+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.309027+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.309132+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:34.494032+00:00", "trade", 11.035, 5.0]
["2026-08-28T13:38:34.494053+00:00", "trade", 11.035, 2.0]
["2026-08-28T13:38:35.273180+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:38:35.273183+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:38:35.273184+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:35.273244+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:35.273269+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:38:35.273269+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.273271+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:38:35.273274+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.273289+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.273309+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.273354+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.273369+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274056+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274126+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274186+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274241+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274291+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274346+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.274431+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.274497+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.275083+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.275093+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.275313+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.275339+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.278842+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.292469+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.310863+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:35.449808+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:35.450505+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.450831+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.450986+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.450996+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.451016+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.478326+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:35.857397+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:38:36.033261+00:00", "trade", 11.0475, 51.0]
["2026-08-28T13:38:36.651920+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:36.652492+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:36.753812+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:36.754364+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:36.754409+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:36.754429+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:37.294936+00:00", "trade", 11.0472, 1.0]
["2026-08-28T13:38:37.525350+00:00", "trade", 11.0487, 300.0]
["2026-08-28T13:38:38.013466+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:38.013536+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:38:38.013616+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:38.014233+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:38.014267+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:38.014268+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.014342+00:00", "trade", 11.05, 19.0]
["2026-08-28T13:38:38.014363+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.014373+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.014529+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.014749+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.014804+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.014829+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015015+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015185+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015215+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015305+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015330+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.015391+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.016543+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.017034+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:38.019089+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.019465+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.019505+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.046605+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:38.425061+00:00", "trade", 11.06, 570.0]
["2026-08-28T13:38:38.425422+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:39.198015+00:00", "trade", 11.0574, 20.0]
["2026-08-28T13:38:40.011944+00:00", "trade", 11.0574, 13.0]
["2026-08-28T13:38:40.012308+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:38:40.361777+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:40.449051+00:00", "trade", 11.0439, 3.0]
["2026-08-28T13:38:40.761548+00:00", "trade", 11.05, 296.0]
["2026-08-28T13:38:41.233658+00:00", "trade", 11.05, 500.0]
["2026-08-28T13:38:41.256034+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:38:41.768190+00:00", "trade", 11.0505, 30.0]
["2026-08-28T13:38:41.873916+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:41.919860+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:41.974349+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:42.961904+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:38:43.168666+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:38:44.040198+00:00", "trade", 11.05, 15.0]
["2026-08-28T13:38:44.420885+00:00", "trade", 11.06, 500.0]
["2026-08-28T13:38:44.506011+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.050796+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.171322+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:38:45.171354+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:38:45.171354+00:00", "trade", 11.05, 98.0]
["2026-08-28T13:38:45.171357+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:38:45.171357+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.171377+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.171407+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.171417+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.171969+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.175687+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.175728+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.180163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.190693+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:45.191640+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.191705+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.192107+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.218970+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:45.294520+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:46.451584+00:00", "trade", 11.056, 2.0]
["2026-08-28T13:38:47.403800+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:38:47.742314+00:00", "trade", 11.0574, 10.0]
["2026-08-28T13:38:48.027876+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.046274+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.563645+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.563649+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.605423+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.605669+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.606035+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.606035+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.678728+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.678793+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.681329+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.681960+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.682046+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.682346+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.682537+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.682557+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.682612+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.682898+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.682923+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.693623+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:38:48.702084+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:38:48.702129+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702129+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702148+00:00", "trade", 11.06, 114.0]
["2026-08-28T13:38:48.702153+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:48.702163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702173+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702173+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702178+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702183+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702184+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:48.702188+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702194+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702259+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702289+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702339+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702344+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:38:48.702346+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:38:48.702349+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:38:48.702349+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:48.702369+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:48.702414+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.702444+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.702499+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.702569+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.702720+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.702850+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.703010+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.703191+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:48.703241+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.703477+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.703636+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:38:48.703837+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.703843+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:38:48.703888+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.706509+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.707020+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.707025+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.707065+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.716117+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.802417+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.811824+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.846460+00:00", "trade", 11.0774, 1.0]
["2026-08-28T13:38:48.991677+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.991727+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:48.992243+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:49.071210+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:49.071356+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:49.071521+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:49.071571+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:49.071591+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:49.071812+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:49.071927+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.072163+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.072228+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.072243+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.072529+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.072564+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.073406+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.094544+00:00", "trade", 11.06, 172.0]
["2026-08-28T13:38:49.123901+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.123956+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:49.171719+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:50.021885+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:38:50.498788+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:50.540141+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:50.971181+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:50.973920+00:00", "trade", 11.0672, 31.0]
["2026-08-28T13:38:51.120849+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:38:51.540891+00:00", "trade", 11.0672, 1.0]
["2026-08-28T13:38:51.897848+00:00", "trade", 11.0674, 1.0]
["2026-08-28T13:38:52.534903+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:52.534906+00:00", "trade", 11.06, 99.0]
["2026-08-28T13:38:52.534954+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:38:52.534966+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:52.534967+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:52.534972+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:38:52.535017+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:52.535198+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:38:52.535248+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.535282+00:00", "trade", 11.06, 63.0]
["2026-08-28T13:38:52.535298+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.535832+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:38:52.536055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536110+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536140+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536140+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536185+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536185+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536376+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536731+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.536832+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.598493+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.598598+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.598659+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.614050+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:52.761245+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.075487+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.076324+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.109057+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.131536+00:00", "trade", 11.065, 268.0]
["2026-08-28T13:38:53.132587+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.222598+00:00", "trade", 11.0183, 14.0]
["2026-08-28T13:38:53.454945+00:00", "trade", 11.065, 200.0]
["2026-08-28T13:38:53.467581+00:00", "trade", 11.06, 1246.0]
["2026-08-28T13:38:53.468616+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:53.468899+00:00", "trade", 11.0665, 1.0]
["2026-08-28T13:38:53.469169+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:38:53.591518+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:54.029324+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:38:54.030717+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.030957+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.031629+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.032997+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.033453+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.087938+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.091652+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.352311+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.536594+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.558521+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.558541+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.563452+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:38:54.592519+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:38:54.593454+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.593580+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.594021+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.684303+00:00", "trade", 11.08, 1168.0]
["2026-08-28T13:38:54.684410+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:38:54.995710+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:54.996552+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.006441+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.049789+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.050160+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.050636+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.795852+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.796328+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:55.800827+00:00", "trade", 11.075, 169.0]
["2026-08-28T13:38:55.801368+00:00", "trade", 11.075, 31.0]
["2026-08-28T13:38:56.250833+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:56.336627+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:56.570573+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:56.595907+00:00", "trade", 11.075, 5.0]
["2026-08-28T13:38:56.719873+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:56.834440+00:00", "trade", 11.075, 15.0]
["2026-08-28T13:38:57.145755+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:58.748032+00:00", "trade", 11.0799, 675.0]
["2026-08-28T13:38:59.798319+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:59.890623+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:59.898265+00:00", "trade", 11.0786, 1.0]
["2026-08-28T13:38:59.938432+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:38:59.993493+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:00.039723+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:00.042987+00:00", "trade", 11.0148, 6.0]
["2026-08-28T13:39:00.043074+00:00", "trade", 11.0148, 24.0]
["2026-08-28T13:39:00.049591+00:00", "trade", 11.08, 320.0]
["2026-08-28T13:39:00.050629+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:00.119970+00:00", "trade", 11.075, 10.0]
["2026-08-28T13:39:00.119973+00:00", "trade", 11.075, 10.0]
["2026-08-28T13:39:00.349880+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:00.953600+00:00", "trade", 11.07, 15.0]
["2026-08-28T13:39:00.953600+00:00", "trade", 11.07, 127.0]
["2026-08-28T13:39:00.953602+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:39:00.953605+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:00.953650+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.953660+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.953675+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.953760+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.954577+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.954627+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.954647+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.954672+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.954933+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.955043+00:00", "trade", 11.06, 42.0]
["2026-08-28T13:39:00.955113+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.955274+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.955314+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.955335+00:00", "trade", 11.06, 350.0]
["2026-08-28T13:39:00.955650+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.956878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.956882+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.957970+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.958571+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.974254+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.974735+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.976878+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:39:00.976930+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.976930+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.976950+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.976990+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977308+00:00", "trade", 11.06, 49.0]
["2026-08-28T13:39:00.977389+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.977391+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977407+00:00", "trade", 11.06, 59.0]
["2026-08-28T13:39:00.977437+00:00", "trade", 11.06, 34.0]
["2026-08-28T13:39:00.977441+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977443+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:39:00.977729+00:00", "trade", 11.06, 59.0]
["2026-08-28T13:39:00.977756+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.977760+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.977762+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.977762+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.977762+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977765+00:00", "trade", 11.06, 99.0]
["2026-08-28T13:39:00.977774+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:39:00.977792+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:39:00.977795+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:39:00.977817+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977817+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977832+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.977917+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.978173+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.978258+00:00", "trade", 11.055, 200.0]
["2026-08-28T13:39:00.978312+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:39:00.978333+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.978364+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.978396+00:00", "trade", 11.06, 35.0]
["2026-08-28T13:39:00.978459+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.978574+00:00", "trade", 11.06, 53.0]
["2026-08-28T13:39:00.978577+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:39:00.978580+00:00", "trade", 11.06, 59.0]
["2026-08-28T13:39:00.978580+00:00", "trade", 11.06, 80.0]
["2026-08-28T13:39:00.978764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979000+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979079+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979143+00:00", "trade", 11.06, 14.0]
["2026-08-28T13:39:00.979145+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979145+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979145+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:00.979148+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979186+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979466+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979482+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979485+00:00", "trade", 11.06, 52.0]
["2026-08-28T13:39:00.979497+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979503+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979503+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979539+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979539+00:00", "trade", 11.06, 47.0]
["2026-08-28T13:39:00.979541+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979542+00:00", "trade", 11.06, 7.0]
["2026-08-28T13:39:00.979562+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979562+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979566+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979571+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:00.979576+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:00.979576+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:00.979587+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:00.979612+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.979612+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:00.979616+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979617+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:39:00.979626+00:00", "trade", 11.06, 51.0]
["2026-08-28T13:39:00.979632+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:39:00.979667+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979693+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:39:00.979857+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979942+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.979957+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980002+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980207+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.980433+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980539+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980569+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980614+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980721+00:00", "trade", 11.06, 47.0]
["2026-08-28T13:39:00.980769+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.980779+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.981165+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.981356+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.981416+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.982082+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.991168+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:00.991810+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.992437+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:00.993053+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:01.042710+00:00", "trade", 11.0187, 1.0]
["2026-08-28T13:39:01.043293+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:01.043809+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:01.086270+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:02.971606+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:02.973084+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.016925+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.057356+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.057717+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.170931+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.247397+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.249969+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.264924+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.539832+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:39:04.540870+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:04.561875+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:39:04.757634+00:00", "trade", 11.055, 10.0]
["2026-08-28T13:39:05.053543+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.054039+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.429858+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.454010+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.457137+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.461409+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:05.461411+00:00", "trade", 11.06, 12.0]
["2026-08-28T13:39:05.461488+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.461568+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.461578+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.461578+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:05.461656+00:00", "trade", 11.06, 47.0]
["2026-08-28T13:39:05.461656+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:05.461658+00:00", "trade", 11.06, 18.0]
["2026-08-28T13:39:05.461661+00:00", "trade", 11.06, 6.0]
["2026-08-28T13:39:05.461814+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:05.461829+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:05.461909+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462305+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462460+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462711+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462716+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462776+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462826+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.462826+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.463332+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.463337+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.463753+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.463793+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.465322+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.466705+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.469542+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.866856+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.867232+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:05.867277+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.867307+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.867382+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.867803+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.867833+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.868325+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.877206+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.877446+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:05.970272+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:06.040729+00:00", "trade", 11.0772, 1.0]
["2026-08-28T13:39:06.061449+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:06.061579+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:06.061589+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:06.062070+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062301+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062316+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062351+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062571+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062571+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.062912+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.063373+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.064350+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.064606+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.065949+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.167551+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.410463+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:06.828996+00:00", "trade", 11.0538, 162.0]
["2026-08-28T13:39:06.829363+00:00", "trade", 11.0538, 1.0]
["2026-08-28T13:39:07.267209+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:07.267319+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:07.267410+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:07.267430+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.267560+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.267570+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.268051+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.268066+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.268798+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.269299+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.270783+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.277814+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:07.305390+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.305871+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.305906+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.306467+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.307670+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.308040+00:00", "trade", 11.0799, 18.0]
["2026-08-28T13:39:07.376319+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:07.519722+00:00", "trade", 11.0654, 1.0]
["2026-08-28T13:39:07.540108+00:00", "trade", 11.0654, 1.0]
["2026-08-28T13:39:07.808739+00:00", "trade", 11.0654, 2.0]
["2026-08-28T13:39:08.389672+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.389782+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.389827+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.389832+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.390373+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.391556+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.391581+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.392138+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.400051+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.400097+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.400292+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.497478+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.873837+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.874544+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.875020+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.875100+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.875577+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.884508+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:08.929961+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:09.033156+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:09.055680+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:09.351067+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:09.351077+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:39:09.351082+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:09.351096+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:09.351097+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351122+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:39:09.351123+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:09.351142+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351144+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:09.351257+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351452+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351653+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351673+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351793+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351899+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.351999+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.352019+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.352039+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.352375+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.352455+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.352480+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.352485+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:39:09.352655+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.358887+00:00", "trade", 11.07, 175.0]
["2026-08-28T13:39:09.377555+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.394740+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.395242+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.395262+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:09.611220+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:10.020754+00:00", "trade", 11.08, 216.0]
["2026-08-28T13:39:10.021716+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:10.022237+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:10.031709+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:10.053553+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:39:10.552587+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:10.729791+00:00", "trade", 11.07, 51.0]
["2026-08-28T13:39:10.729908+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:39:11.460528+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:39:11.462344+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:11.981293+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:39:12.358374+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:12.359140+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:12.635893+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:12.637126+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:13.169363+00:00", "trade", 11.0747, 670.0]
["2026-08-28T13:39:13.259240+00:00", "trade", 11.0615, 200.0]
["2026-08-28T13:39:13.778912+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:39:15.079545+00:00", "trade", 11.0615, 200.0]
["2026-08-28T13:39:15.115510+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:39:15.555161+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:15.555221+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:15.555552+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:15.555652+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:15.555697+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:15.556098+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:15.556514+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:15.726694+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:39:15.727450+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:15.832871+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:16.057971+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:16.058176+00:00", "quote", 11.05, 11.08]
["2026-08-28T13:39:16.058211+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.058277+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.058878+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.059119+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.059189+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.060346+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.060512+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.061153+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.062031+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.066090+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.100733+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.101068+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.101124+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.102567+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.103800+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.103975+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.104572+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.145098+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.145369+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.145514+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.145694+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.145719+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.147278+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.359778+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.360365+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.397277+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.397608+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.397909+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.397944+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:39:16.737621+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737637+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737646+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737662+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737662+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737709+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:39:16.737712+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:16.737712+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:16.737832+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737833+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:16.737839+00:00", "trade", 11.08, 1900.0]
["2026-08-28T13:39:16.737842+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737917+00:00", "trade", 11.08, 60.0]
["2026-08-28T13:39:16.737917+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.737917+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:16.738268+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:39:16.738371+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:16.738373+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.738909+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.739195+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.739195+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.834481+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.834501+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.834712+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.835193+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.835248+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:16.835343+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.835394+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.836481+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.941676+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:16.968376+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:39:17.435295+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:39:18.071817+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:18.072408+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:18.091213+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:18.091533+00:00", "trade", 11.09, 46.0]
["2026-08-28T13:39:18.091533+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:39:18.091534+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.091584+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.091589+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.091684+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.092125+00:00", "trade", 11.09, 160.0]
["2026-08-28T13:39:18.092516+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.092611+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.092727+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.093067+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.093280+00:00", "trade", 11.09, 30.0]
["2026-08-28T13:39:18.093523+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.093539+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.095874+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.104645+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:18.111812+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.111822+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.112098+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.112293+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.120197+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.120197+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.122242+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.221227+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.221513+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.221688+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222004+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222054+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.222239+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222249+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222340+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222741+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222756+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.222816+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.222831+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.361586+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:18.586410+00:00", "trade", 11.0684, 24.0]
["2026-08-28T13:39:18.611043+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.612006+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.612362+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.612457+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.659739+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.660501+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.661117+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.661854+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.662025+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:18.760560+00:00", "trade", 11.09, 50.0]
["2026-08-28T13:39:18.760679+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.107927+00:00", "trade", 11.0999, 1.0]
["2026-08-28T13:39:19.211465+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:19.212077+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:19.241953+00:00", "trade", 11.0668, 42.0]
["2026-08-28T13:39:19.242930+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.243251+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.243286+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.243712+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.244083+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:19.244669+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:19.283126+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.283431+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.283466+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.304832+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.350496+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.350551+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.350666+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.350857+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.351784+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.604512+00:00", "trade", 11.09, 20.0]
["2026-08-28T13:39:19.756997+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:19.757313+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.757573+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.757754+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.757789+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.757809+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.758225+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.796932+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:19.846940+00:00", "trade", 11.085, 35.0]
["2026-08-28T13:39:20.032598+00:00", "trade", 11.1, 216.0]
["2026-08-28T13:39:20.037880+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:20.038371+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:20.043082+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:20.459177+00:00", "trade", 11.085, 3.0]
["2026-08-28T13:39:20.479201+00:00", "trade", 11.085, 1.0]
["2026-08-28T13:39:20.908697+00:00", "trade", 11.085, 1.0]
["2026-08-28T13:39:21.021572+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:21.029296+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:21.139152+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.139192+00:00", "quote", 11.07, 11.1]
["2026-08-28T13:39:21.139197+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.139257+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.139287+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.140024+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.140124+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.140169+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.140194+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.201966+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.241064+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.432250+00:00", "trade", 11.08, 1000.0]
["2026-08-28T13:39:21.856144+00:00", "trade", 11.0835, 1.0]
["2026-08-28T13:39:21.917742+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.984165+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:21.984992+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:22.065853+00:00", "trade", 11.08, 20.0]
["2026-08-28T13:39:22.071332+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:22.179509+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:23.641228+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:39:23.641895+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:23.642140+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:23.642541+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:23.642621+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:24.747412+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:24.747452+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.747457+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:39:24.747473+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:39:24.747476+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:39:24.747477+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.747482+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:39:24.747507+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.747557+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.748048+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.748093+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.748099+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.779744+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.853389+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:24.854216+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:24.854376+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:24.854416+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:25.004262+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:26.013746+00:00", "trade", 11.0872, 1.0]
["2026-08-28T13:39:27.149681+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.165749+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.191957+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:27.192167+00:00", "quote", 11.06, 11.09]
["2026-08-28T13:39:27.192232+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192237+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192242+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192257+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192292+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:39:27.192313+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192503+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192513+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192558+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192563+00:00", "trade", 11.08, 42.0]
["2026-08-28T13:39:27.192566+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:27.192569+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:39:27.192578+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192593+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192593+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192596+00:00", "trade", 11.08, 42.0]
["2026-08-28T13:39:27.192596+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:39:27.192598+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:39:27.192608+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:27.192608+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192613+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192614+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:27.192618+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:39:27.192626+00:00", "trade", 11.08, 162.0]
["2026-08-28T13:39:27.192626+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:27.192628+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.192628+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192638+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192648+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192658+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192693+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192713+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192735+00:00", "trade", 11.08, 50.0]
["2026-08-28T13:39:27.192738+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192867+00:00", "trade", 11.08, 8.0]
["2026-08-28T13:39:27.192889+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192948+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:39:27.192964+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192984+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192993+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:39:27.192994+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.192996+00:00", "trade", 11.08, 45.0]
["2026-08-28T13:39:27.193169+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193184+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193205+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193656+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193736+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193761+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.193981+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.194217+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.194578+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.194698+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.195049+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:27.225105+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.225386+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.225406+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.225627+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.225667+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.302409+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.872719+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:27.872790+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:28.331344+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:28.333364+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:28.347352+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:28.348290+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:28.642928+00:00", "trade", 11.0899, 45.0]
["2026-08-28T13:39:29.015430+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:29.015926+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:29.016387+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:29.303074+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:29.304021+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:29.304051+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:29.993515+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:39:30.023704+00:00", "trade", 11.09, 216.0]
["2026-08-28T13:39:30.188899+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:30.189891+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:30.513410+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:30.513465+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:30.513500+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:30.514147+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.514149+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:39:30.514202+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.514202+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.514212+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.514252+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.514317+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.514410+00:00", "trade", 11.09, 80.0]
["2026-08-28T13:39:30.514773+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.515099+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.515294+00:00", "trade", 11.09, 11.0]
["2026-08-28T13:39:30.515475+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:39:30.515495+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.515971+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.517349+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.517861+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.518332+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.546579+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.547025+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.547055+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:30.547145+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.547145+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.647750+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:30.648758+00:00", "trade", 11.09, 350.0]
["2026-08-28T13:39:31.071582+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.463770+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.463772+00:00", "trade", 11.09, 95.0]
["2026-08-28T13:39:32.463772+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:39:32.463830+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.463835+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.463850+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.464160+00:00", "trade", 11.09, 9.0]
["2026-08-28T13:39:32.464161+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.464768+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.465113+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.471905+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.471905+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:39:32.472508+00:00", "trade", 11.09, 47.0]
["2026-08-28T13:39:32.472511+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:39:32.472511+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.472556+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.472561+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.473493+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.473839+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.473944+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.474406+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.474531+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.474556+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.481517+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.481933+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.490113+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.528143+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.528619+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.528639+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.528850+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.528990+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.529005+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.573606+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:32.822648+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.823646+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.823836+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:32.823856+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:33.858881+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:33.859582+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:33.860084+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:33.982862+00:00", "trade", 11.0196, 1.0]
["2026-08-28T13:39:33.993045+00:00", "trade", 11.0914, 50.0]
["2026-08-28T13:39:34.467419+00:00", "trade", 11.0965, 10.0]
["2026-08-28T13:39:35.153581+00:00", "trade", 11.0901, 900.0]
["2026-08-28T13:39:35.714579+00:00", "trade", 11.095, 15.0]
["2026-08-28T13:39:35.715137+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:35.715203+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:35.715253+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.715659+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.716065+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.716180+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.716887+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.752306+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:39:35.815837+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:36.437975+00:00", "trade", 11.0965, 10.0]
["2026-08-28T13:39:36.438348+00:00", "trade", 11.0965, 1.0]
["2026-08-28T13:39:36.725257+00:00", "trade", 11.095, 10.0]
["2026-08-28T13:39:37.287890+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:37.380851+00:00", "trade", 11.095, 10.0]
["2026-08-28T13:39:37.390591+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:39:37.391421+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:39:37.391535+00:00", "trade", 11.09, 184.0]
["2026-08-28T13:39:37.391872+00:00", "trade", 11.0901, 100.0]
["2026-08-28T13:39:37.393099+00:00", "trade", 11.0901, 10.0]
["2026-08-28T13:39:37.393457+00:00", "trade", 11.0901, 184.0]
["2026-08-28T13:39:37.402066+00:00", "trade", 11.09, 496.0]
["2026-08-28T13:39:37.402331+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:39:37.403859+00:00", "trade", 11.0901, 496.0]
["2026-08-28T13:39:37.404216+00:00", "trade", 11.0901, 200.0]
["2026-08-28T13:39:37.998549+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:37.999722+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:38.065298+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:38.532538+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:38.816984+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:38.869273+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:38.869368+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:39.439238+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:39.512682+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:40.020506+00:00", "trade", 11.1, 216.0]
["2026-08-28T13:39:41.385360+00:00", "trade", 11.0965, 1.0]
["2026-08-28T13:39:41.410222+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:41.410718+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:42.432656+00:00", "trade", 11.095, 100.0]
["2026-08-28T13:39:43.480046+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480126+00:00", "trade", 11.1, 180.0]
["2026-08-28T13:39:43.480161+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480176+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480229+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:39:43.480247+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480256+00:00", "trade", 11.1, 250.0]
["2026-08-28T13:39:43.480262+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480265+00:00", "trade", 11.1, 300.0]
["2026-08-28T13:39:43.480267+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:43.480267+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:43.480317+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.480522+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.480763+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.480776+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:39:43.480893+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.480988+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.481008+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.481053+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.481058+00:00", "trade", 11.1, 11.0]
["2026-08-28T13:39:43.481242+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:39:43.481249+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.481830+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.485248+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.511571+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.512363+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.512408+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.512959+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.513030+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:43.513841+00:00", "quote", 11.1, 11.11]
["2026-08-28T13:39:44.133889+00:00", "trade", 11.11, 80.0]
["2026-08-28T13:39:44.134923+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:44.134927+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:44.419654+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:44.503654+00:00", "trade", 11.11, 10.0]
["2026-08-28T13:39:45.005522+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:45.872426+00:00", "trade", 11.1072, 45.0]
["2026-08-28T13:39:45.961302+00:00", "trade", 11.1072, 1.0]
["2026-08-28T13:39:46.649572+00:00", "trade", 11.1, 50.0]
["2026-08-28T13:39:47.923912+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:47.923912+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:47.958028+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:48.923777+00:00", "trade", 11.1072, 10.0]
["2026-08-28T13:39:49.414333+00:00", "trade", 11.1, 30.0]
["2026-08-28T13:39:49.521391+00:00", "trade", 11.1072, 1.0]
["2026-08-28T13:39:49.522416+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:49.825752+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:50.006892+00:00", "trade", 11.1, 3.0]
["2026-08-28T13:39:50.007670+00:00", "trade", 11.1, 16.0]
["2026-08-28T13:39:50.023882+00:00", "trade", 11.11, 227.0]
["2026-08-28T13:39:51.070748+00:00", "trade", 11.1095, 500.0]
["2026-08-28T13:39:51.531606+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:51.841332+00:00", "trade", 11.1074, 11.0]
["2026-08-28T13:39:52.047562+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:52.323507+00:00", "trade", 11.1, 55.0]
["2026-08-28T13:39:52.424240+00:00", "trade", 11.1, 40.0]
["2026-08-28T13:39:52.424695+00:00", "trade", 11.09, 40.0]
["2026-08-28T13:39:52.450601+00:00", "trade", 11.1, 2.0]
["2026-08-28T13:39:52.724386+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:52.725313+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:52.726772+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:54.127365+00:00", "trade", 11.1099, 1.0]
["2026-08-28T13:39:54.980748+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:55.092474+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:55.120215+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:39:55.731121+00:00", "trade", 11.0916, 30.0]
["2026-08-28T13:39:56.958717+00:00", "trade", 11.1001, 2.0]
["2026-08-28T13:39:58.350740+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:39:58.726823+00:00", "trade", 11.1, 15.0]
["2026-08-28T13:39:58.727551+00:00", "trade", 11.1, 16.0]
["2026-08-28T13:39:58.730495+00:00", "trade", 11.1, 47.0]
["2026-08-28T13:39:58.730498+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:39:58.730498+00:00", "trade", 11.1, 5.0]
["2026-08-28T13:39:58.730550+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.730555+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.730560+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.730620+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.730625+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.730635+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.731186+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.731547+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.731587+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.731863+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.732069+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.739466+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:58.769808+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:59.636939+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:59.637866+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:39:59.993541+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.049730+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.114910+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.115967+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.116559+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.117010+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.151582+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.151592+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:00.151657+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.151895+00:00", "trade", 11.1, 100.0]
["2026-08-28T13:40:00.152214+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.152404+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.152520+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.152645+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.152670+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.153266+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.153396+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:00.684743+00:00", "trade", 11.1055, 1.0]
["2026-08-28T13:40:00.705844+00:00", "trade", 11.0926, 20.0]
["2026-08-28T13:40:01.531739+00:00", "trade", 11.1, 54.0]
["2026-08-28T13:40:01.547159+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:01.547384+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:01.562831+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:01.673947+00:00", "trade", 11.1, 2.0]
["2026-08-28T13:40:01.898984+00:00", "trade", 11.1074, 1.0]
["2026-08-28T13:40:01.967842+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:40:02.450456+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:02.450927+00:00", "quote", 11.09, 11.11]
["2026-08-28T13:40:02.606511+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:02.606577+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:02.607248+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:02.607424+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:02.607749+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:02.644371+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:03.142875+00:00", "trade", 11.0918, 47.0]
["2026-08-28T13:40:03.791730+00:00", "trade", 11.095, 10.0]
["2026-08-28T13:40:03.810062+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:03.820492+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:03.820496+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:03.820547+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.820547+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.820622+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.820672+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.820951+00:00", "trade", 11.09, 2.0]
["2026-08-28T13:40:03.821504+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.821654+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.825639+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.829172+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.829378+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.848905+00:00", "trade", 11.0865, 91.0]
["2026-08-28T13:40:03.858236+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:03.993498+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.171426+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.172017+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.172433+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.172458+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.172483+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:04.172518+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:04.172522+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:04.172538+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.172538+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.172553+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.172600+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:40:04.172609+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:40:04.172859+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173095+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173115+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173275+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173591+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173676+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.173676+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.174157+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.177570+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.182041+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:04.196194+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:05.034211+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.000031+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.047165+00:00", "trade", 11.0965, 20.0]
["2026-08-28T13:40:06.098606+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.135513+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.140230+00:00", "trade", 11.091, 100.0]
["2026-08-28T13:40:06.141297+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.205094+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.342851+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.744059+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.744085+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:06.744125+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.745017+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.745107+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.745473+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.801742+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.802303+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:06.845310+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:07.107073+00:00", "trade", 11.0194, 1.0]
["2026-08-28T13:40:07.613130+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:07.613135+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:08.776710+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:08.776770+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:09.073796+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.073856+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.074232+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.104043+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.369214+00:00", "trade", 11.09, 3.0]
["2026-08-28T13:40:09.392299+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.392370+00:00", "trade", 11.09, 18.0]
["2026-08-28T13:40:09.392372+00:00", "trade", 11.09, 82.0]
["2026-08-28T13:40:09.392373+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.392409+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.392805+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.559251+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:09.832359+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:09.932197+00:00", "trade", 11.0865, 4.0]
["2026-08-28T13:40:09.932555+00:00", "trade", 11.0865, 1.0]
["2026-08-28T13:40:10.034940+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.041140+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.042463+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.042524+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.226265+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.520981+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:10.548178+00:00", "trade", 11.085, 500.0]
["2026-08-28T13:40:10.787343+00:00", "trade", 11.0854, 12.0]
["2026-08-28T13:40:10.803091+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:40:10.948496+00:00", "trade", 11.085, 5.0]
["2026-08-28T13:40:11.034031+00:00", "trade", 11.085, 1.0]
["2026-08-28T13:40:11.866849+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:11.870332+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:12.114646+00:00", "trade", 11.0836, 25.0]
["2026-08-28T13:40:12.638338+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:13.474736+00:00", "trade", 11.0899, 1.0]
["2026-08-28T13:40:13.481906+00:00", "trade", 11.0865, 2.0]
["2026-08-28T13:40:14.977462+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:15.840247+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:17.003040+00:00", "trade", 11.085, 10.0]
["2026-08-28T13:40:17.003040+00:00", "trade", 11.085, 350.0]
["2026-08-28T13:40:17.044728+00:00", "trade", 11.09, 188.0]
["2026-08-28T13:40:17.157818+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:18.164183+00:00", "trade", 11.08, 99.0]
["2026-08-28T13:40:18.213636+00:00", "trade", 11.0836, 99.0]
["2026-08-28T13:40:18.458772+00:00", "trade", 11.0899, 100.0]
["2026-08-28T13:40:18.578745+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:18.645700+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:18.678393+00:00", "trade", 11.085, 4.0]
["2026-08-28T13:40:18.680110+00:00", "trade", 11.085, 8.0]
["2026-08-28T13:40:18.682188+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:40:18.682194+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:40:18.682197+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:40:18.682200+00:00", "trade", 11.085, 100.0]
["2026-08-28T13:40:18.682465+00:00", "trade", 11.085, 200.0]
["2026-08-28T13:40:18.682728+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:18.748793+00:00", "trade", 11.085, 53.0]
["2026-08-28T13:40:18.819277+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:19.017979+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:19.018260+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:19.672008+00:00", "trade", 11.085, 1.0]
["2026-08-28T13:40:20.076365+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:20.076806+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:20.402866+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.483308+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484335+00:00", "trade", 11.09, 4.0]
["2026-08-28T13:40:21.484359+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:21.484359+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:21.484361+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484362+00:00", "trade", 11.09, 25.0]
["2026-08-28T13:40:21.484386+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484406+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484411+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484426+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484446+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484446+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484466+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484476+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:40:21.484747+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484822+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:21.484822+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.484825+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:21.484828+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:21.484862+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.485408+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.485478+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.485804+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.486060+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.486175+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.486240+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.490275+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.490651+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.490966+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:21.503697+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.504639+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.505005+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.505030+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.522657+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:21.994401+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:40:22.222575+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.223417+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.223883+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.223888+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.514654+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.528592+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.528668+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.631261+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.631327+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:22.893177+00:00", "trade", 11.1, 300.0]
["2026-08-28T13:40:22.899919+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:23.084522+00:00", "trade", 11.0935, 44.0]
["2026-08-28T13:40:23.100808+00:00", "trade", 11.0935, 1.0]
["2026-08-28T13:40:23.897525+00:00", "trade", 11.0974, 1.0]
["2026-08-28T13:40:24.597399+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:24.597665+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:24.599950+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:25.009489+00:00", "trade", 11.0845, 4.0]
["2026-08-28T13:40:25.009507+00:00", "trade", 11.0845, 1.0]
["2026-08-28T13:40:25.355110+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:25.355180+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:25.537498+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:26.722661+00:00", "trade", 11.0999, 1.0]
["2026-08-28T13:40:26.722851+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:26.722855+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:27.221525+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:27.886777+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:28.597569+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:40:29.993553+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:30.412800+00:00", "trade", 11.0974, 9.0]
["2026-08-28T13:40:30.413167+00:00", "trade", 11.0974, 1.0]
["2026-08-28T13:40:31.135282+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:31.136760+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:31.209432+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:40:31.474052+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:33.032957+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:33.144302+00:00", "trade", 11.084, 1.0]
["2026-08-28T13:40:33.843969+00:00", "trade", 11.0865, 1.0]
["2026-08-28T13:40:35.322764+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:40:35.554715+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:35.658376+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:35.679707+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:35.963627+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:36.764281+00:00", "trade", 11.09, 25.0]
["2026-08-28T13:40:36.775170+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:37.675732+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:40:37.759545+00:00", "trade", 11.09, 45.0]
["2026-08-28T13:40:37.951289+00:00", "trade", 11.09, 8.0]
["2026-08-28T13:40:38.150283+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:38.644572+00:00", "trade", 11.0999, 25.0]
["2026-08-28T13:40:38.749109+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:40:39.605031+00:00", "trade", 11.0173, 1.0]
["2026-08-28T13:40:39.768028+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:39.932544+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:39.949444+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:40.051417+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:40.261045+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:40.266092+00:00", "trade", 11.089, 35.0]
["2026-08-28T13:40:40.284583+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:40.291809+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:40.293640+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:40.371685+00:00", "trade", 11.0174, 9.0]
["2026-08-28T13:40:41.396764+00:00", "trade", 11.0174, 94.0]
["2026-08-28T13:40:41.990245+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:41.990314+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:41.991046+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:41.993703+00:00", "trade", 11.09, 21.0]
["2026-08-28T13:40:42.717082+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:40:43.172725+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:43.172785+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:43.172990+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:43.173470+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:40:43.173752+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:43.174243+00:00", "trade", 11.09, 5.0]
["2026-08-28T13:40:43.488908+00:00", "trade", 11.0896, 1885.0]
["2026-08-28T13:40:44.100329+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:44.364111+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:45.038331+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:45.038331+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:45.038333+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:45.038334+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:40:45.038383+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.038404+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.038433+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039125+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039296+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039511+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039561+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039757+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.039837+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.040158+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.040173+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.040659+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.041140+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.045064+00:00", "quote", 11.09, 11.1]
["2026-08-28T13:40:45.045160+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:45.062551+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:45.062701+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:45.196345+00:00", "trade", 11.0955, 5.0]
["2026-08-28T13:40:45.361762+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:45.362685+00:00", "trade", 11.09, 25.0]
["2026-08-28T13:40:45.362744+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:45.504571+00:00", "trade", 11.0899, 4.0]
["2026-08-28T13:40:45.624156+00:00", "trade", 11.0972, 1.0]
["2026-08-28T13:40:45.709880+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:45.922595+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:47.634855+00:00", "trade", 11.085, 300.0]
["2026-08-28T13:40:48.187881+00:00", "trade", 11.0899, 300.0]
["2026-08-28T13:40:48.430519+00:00", "trade", 11.085, 35.0]
["2026-08-28T13:40:48.769295+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.769972+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.770353+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.770428+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.770448+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.770849+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.770869+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.771064+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.771170+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.775216+00:00", "trade", 11.084, 250.0]
["2026-08-28T13:40:48.776507+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:48.796678+00:00", "trade", 11.0846, 250.0]
["2026-08-28T13:40:49.621123+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:40:49.621157+00:00", "trade", 11.1, 1.0]
["2026-08-28T13:40:50.530181+00:00", "trade", 11.0801, 1.0]
["2026-08-28T13:40:50.573682+00:00", "trade", 11.0885, 36.0]
["2026-08-28T13:40:50.765863+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:40:51.401132+00:00", "trade", 11.09, 500.0]
["2026-08-28T13:40:51.517517+00:00", "trade", 11.0924, 10.0]
["2026-08-28T13:40:51.785238+00:00", "trade", 11.09, 15.0]
["2026-08-28T13:40:52.501886+00:00", "trade", 11.0763, 100.0]
["2026-08-28T13:40:52.625784+00:00", "trade", 11.1, 10.0]
["2026-08-28T13:40:52.626201+00:00", "trade", 11.09, 10.0]
["2026-08-28T13:40:52.789519+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:53.030653+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:54.641686+00:00", "quote", 11.08, 11.1]
["2026-08-28T13:40:54.641687+00:00", "trade", 11.08, 1000.0]
["2026-08-28T13:40:54.641699+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:40:54.641751+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.641782+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.641787+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.641887+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.641934+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:40:54.641937+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:40:54.642015+00:00", "trade", 11.08, 20.0]
["2026-08-28T13:40:54.642083+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.642098+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.642098+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.642112+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:40:54.642162+00:00", "trade", 11.08, 23.0]
["2026-08-28T13:40:54.642162+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:40:54.642167+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:40:54.642168+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:40:54.642168+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:40:54.642228+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:40:54.642233+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:40:54.642273+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:40:54.642619+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:40:54.642719+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:54.643145+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:54.643765+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:40:54.643942+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:54.652182+00:00", "trade", 11.08, 60.0]
["2026-08-28T13:40:55.006278+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:55.337568+00:00", "trade", 11.0774, 5.0]
["2026-08-28T13:40:55.642695+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:55.662893+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:56.075850+00:00", "trade", 11.0181, 7.0]
["2026-08-28T13:40:56.937663+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:56.938265+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:57.720717+00:00", "trade", 11.0774, 1.0]
["2026-08-28T13:40:58.509158+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:40:59.527281+00:00", "trade", 11.07, 50.0]
["2026-08-28T13:40:59.993570+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:00.306058+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:00.331078+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:00.527837+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:00.527844+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:00.841031+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:41:01.204635+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:41:01.204635+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:41:01.204654+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:01.204659+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204669+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204709+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204719+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204744+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204744+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.204894+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205045+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205285+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205323+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:41:01.205449+00:00", "trade", 11.065, 88.0]
["2026-08-28T13:41:01.205451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205596+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205611+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205641+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205792+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.205801+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:41:01.205806+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.206102+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.206291+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:41:01.206924+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.209290+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.209290+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.209375+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.219890+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.235582+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.260588+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:41:01.274430+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:01.507271+00:00", "trade", 11.0665, 10.0]
["2026-08-28T13:41:02.140648+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.141650+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.142127+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.142197+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.186206+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.186206+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.315895+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.414253+00:00", "trade", 11.07, 700.0]
["2026-08-28T13:41:02.591359+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:02.710695+00:00", "trade", 11.0686, 1.0]
["2026-08-28T13:41:02.739780+00:00", "trade", 11.065, 8.0]
["2026-08-28T13:41:02.746498+00:00", "trade", 11.0636, 1.0]
["2026-08-28T13:41:02.760857+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:41:02.763660+00:00", "trade", 11.0686, 1.0]
["2026-08-28T13:41:03.002427+00:00", "trade", 11.065, 15.0]
["2026-08-28T13:41:03.153136+00:00", "trade", 11.062, 1.0]
["2026-08-28T13:41:04.438568+00:00", "trade", 11.065, 6.0]
["2026-08-28T13:41:04.871705+00:00", "trade", 11.0849, 400.0]
["2026-08-28T13:41:05.773522+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:05.773567+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:05.773570+00:00", "trade", 11.07, 33.0]
["2026-08-28T13:41:05.773585+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:05.774246+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:06.391671+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:06.457960+00:00", "trade", 11.0665, 26.0]
["2026-08-28T13:41:06.473718+00:00", "trade", 11.0665, 1.0]
["2026-08-28T13:41:06.831204+00:00", "trade", 11.065, 500.0]
["2026-08-28T13:41:06.844176+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:07.130755+00:00", "trade", 11.065, 1300.0]
["2026-08-28T13:41:07.132896+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:41:07.139202+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:41:07.800456+00:00", "trade", 11.0668, 1.0]
["2026-08-28T13:41:08.064643+00:00", "trade", 11.0665, 5.0]
["2026-08-28T13:41:08.391910+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:08.782052+00:00", "trade", 11.065, 25.0]
["2026-08-28T13:41:09.316274+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:09.317501+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:41:10.147777+00:00", "trade", 11.07, 9.0]
["2026-08-28T13:41:10.325530+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325533+00:00", "trade", 11.07, 54.0]
["2026-08-28T13:41:10.325535+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.325764+00:00", "trade", 11.07, 46.0]
["2026-08-28T13:41:10.325794+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325843+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325846+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325849+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325851+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.325852+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.325891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.325896+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.325931+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.325981+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:41:10.326021+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:41:10.326024+00:00", "trade", 11.07, 67.0]
["2026-08-28T13:41:10.326024+00:00", "trade", 11.07, 400.0]
["2026-08-28T13:41:10.326026+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326026+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:41:10.326030+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:41:10.326030+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:10.326031+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326066+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326076+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326107+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326197+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326377+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326633+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326773+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326773+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.326893+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.330106+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.330452+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.330622+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.330928+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.330948+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.331394+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.334211+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.392385+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:41:10.426099+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.945583+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.945874+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.945879+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.946175+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.946195+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.947137+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.947317+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:41:10.948661+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.951546+00:00", "trade", 11.075, 350.0]
["2026-08-28T13:41:10.951594+00:00", "trade", 11.075, 250.0]
["2026-08-28T13:41:10.951630+00:00", "trade", 11.075, 350.0]
["2026-08-28T13:41:10.951630+00:00", "trade", 11.075, 350.0]
["2026-08-28T13:41:10.951831+00:00", "trade", 11.075, 350.0]
["2026-08-28T13:41:10.951837+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:41:10.951885+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:41:10.951974+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.952184+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:10.952397+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:41:10.952420+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:10.952764+00:00", "trade", 11.07, 11.0]
["2026-08-28T13:41:10.952767+00:00", "trade", 11.07, 250.0]
["2026-08-28T13:41:10.952767+00:00", "trade", 11.07, 46.0]
["2026-08-28T13:41:10.952770+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:41:10.952773+00:00", "trade", 11.07, 250.0]
["2026-08-28T13:41:10.952821+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:10.952841+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:10.952851+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:10.952911+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:10.952921+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.952941+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:41:10.953031+00:00", "trade", 11.07, 16.0]
["2026-08-28T13:41:10.953034+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:41:10.953061+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.954339+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.964183+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.993618+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:10.996436+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:11.104393+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:41:11.213288+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:41:11.361260+00:00", "trade", 11.0381, 100.0]
["2026-08-28T13:41:11.362354+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:11.362835+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:11.396971+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:11.397963+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:41:11.397968+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:41:11.397969+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:11.398014+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.398014+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.398059+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.398350+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.398926+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.399066+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.399262+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.399327+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.406890+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.406965+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.407506+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.408368+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.408809+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409285+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409326+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409476+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409526+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409671+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.409706+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.417660+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.422943+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.425093+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.425534+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.475332+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.475438+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.475503+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:41:11.475783+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:11.475809+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:41:11.476931+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:11.476936+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:11.476966+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:12.788423+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:12.939751+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:41:13.034196+00:00", "trade", 11.0601, 5.0]
["2026-08-28T13:41:13.797554+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:41:13.848495+00:00", "trade", 11.07, 15.0]
["2026-08-28T13:41:14.240507+00:00", "trade", 11.0433, 1.0]
["2026-08-28T13:41:14.550303+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:41:14.940556+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:41:15.009699+00:00", "trade", 11.0772, 1.0]
["2026-08-28T13:41:15.926346+00:00", "trade", 11.0735, 1.0]
["2026-08-28T13:41:16.089553+00:00", "trade", 11.0605, 100.0]
["2026-08-28T13:41:16.642112+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:16.642533+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642553+00:00", "trade", 11.06, 6.0]
["2026-08-28T13:41:16.642559+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:41:16.642588+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642589+00:00", "trade", 11.06, 2253.0]
["2026-08-28T13:41:16.642589+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:41:16.642593+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642595+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:41:16.642595+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:41:16.642598+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642601+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:41:16.642601+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:41:16.642616+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:41:16.642618+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642619+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:41:16.642619+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:41:16.642628+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642649+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:41:16.642658+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642693+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642698+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:16.642730+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:41:16.642733+00:00", "trade", 11.06, 14.0]
["2026-08-28T13:41:16.642736+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:41:16.642739+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642758+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642763+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642773+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642783+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642788+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642803+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642813+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642823+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642843+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642914+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.642969+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:16.643004+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643019+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643169+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:41:16.643270+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643375+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643730+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643741+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643816+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643821+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643881+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.643896+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.644547+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.644563+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.644563+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.646683+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.649547+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:41:16.659343+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.663909+00:00", "trade", 11.05, 30.0]
["2026-08-28T13:41:16.664931+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.665272+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:41:16.666269+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:16.674161+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:16.674163+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:16.674223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:16.675200+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:16.684517+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:16.685465+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:17.497996+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:41:18.239880+00:00", "trade", 11.0526, 1500.0]
["2026-08-28T13:41:19.593081+00:00", "trade", 11.0572, 1.0]
["2026-08-28T13:41:20.845639+00:00", "trade", 11.0574, 11.0]
["2026-08-28T13:41:21.671942+00:00", "trade", 11.0401, 1.0]
["2026-08-28T13:41:21.973039+00:00", "trade", 11.06, 800.0]
["2026-08-28T13:41:22.108998+00:00", "trade", 11.0477, 61.0]
["2026-08-28T13:41:22.109365+00:00", "trade", 11.0477, 1.0]
["2026-08-28T13:41:22.276337+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276342+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276343+00:00", "trade", 11.05, 16.0]
["2026-08-28T13:41:22.276343+00:00", "trade", 11.05, 184.0]
["2026-08-28T13:41:22.276352+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276362+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:41:22.276370+00:00", "trade", 11.05, 16.0]
["2026-08-28T13:41:22.276382+00:00", "trade", 11.05, 49.0]
["2026-08-28T13:41:22.276382+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276382+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276382+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276385+00:00", "trade", 11.05, 35.0]
["2026-08-28T13:41:22.276385+00:00", "trade", 11.05, 49.0]
["2026-08-28T13:41:22.276391+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:41:22.276412+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276432+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276691+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:41:22.276695+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276698+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:41:22.276698+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.276701+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276758+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276842+00:00", "trade", 11.05, 12.0]
["2026-08-28T13:41:22.276860+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.276875+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276884+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:41:22.276924+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276926+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276926+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.276928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276930+00:00", "trade", 11.05, 49.0]
["2026-08-28T13:41:22.276930+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:41:22.276932+00:00", "trade", 11.05, 49.0]
["2026-08-28T13:41:22.276933+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276935+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.276935+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:41:22.276938+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276963+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276963+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276968+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276988+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.276988+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277018+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277044+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277071+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:41:22.277074+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.277074+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.277074+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277094+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277094+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277099+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277109+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277113+00:00", "trade", 11.05, 91.0]
["2026-08-28T13:41:22.277131+00:00", "trade", 11.05, 38.0]
["2026-08-28T13:41:22.277134+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277179+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277224+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:41:22.277264+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.277264+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.277264+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277309+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277311+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.277323+00:00", "trade", 11.05, 16.0]
["2026-08-28T13:41:22.277324+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277333+00:00", "trade", 11.05, 99.0]
["2026-08-28T13:41:22.277335+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:41:22.277339+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277344+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:41:22.277350+00:00", "trade", 11.05, 8.0]
["2026-08-28T13:41:22.277369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277384+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277389+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:22.277389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277395+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.277399+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277414+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277415+00:00", "trade", 11.05, 66.0]
["2026-08-28T13:41:22.277415+00:00", "trade", 11.05, 53.0]
["2026-08-28T13:41:22.277459+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277510+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277540+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277565+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277615+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277700+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277740+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277780+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.277945+00:00", "trade", 11.05, 49.0]
["2026-08-28T13:41:22.277981+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.278066+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.278101+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.278141+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.279299+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.279725+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.282811+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:22.283358+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.283649+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.283835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.283993+00:00", "trade", 11.05, 600.0]
["2026-08-28T13:41:22.284165+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.284301+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.284622+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.285103+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.285564+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.287090+00:00", "trade", 11.05, 47.0]
["2026-08-28T13:41:22.287664+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.389040+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.389055+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.851965+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:22.875516+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:23.177275+00:00", "trade", 11.055, 3.0]
["2026-08-28T13:41:24.067458+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:24.068696+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:24.068907+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:24.261575+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:24.341179+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:41:24.958521+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:24.959218+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:25.148351+00:00", "trade", 11.0565, 10.0]
["2026-08-28T13:41:25.178492+00:00", "trade", 11.0586, 1.0]
["2026-08-28T13:41:25.561945+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:25.634718+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:25.697112+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:26.314173+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:26.720764+00:00", "trade", 11.055, 50.0]
["2026-08-28T13:41:26.903999+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:41:27.045541+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.045621+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.045682+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.045722+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046153+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046363+00:00", "trade", 11.06, 400.0]
["2026-08-28T13:41:27.046363+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046444+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:41:27.046914+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046914+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046916+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:41:27.046919+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:27.046922+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:41:27.046922+00:00", "trade", 11.06, 49.0]
["2026-08-28T13:41:27.046925+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:41:27.046960+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:27.046969+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.047020+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.047055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.047215+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.047391+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047521+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047601+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047731+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047771+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047776+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047786+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047872+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047892+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.047997+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.048052+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.069769+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:41:27.324354+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.324955+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.384752+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.384933+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.385344+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:27.397914+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:29.174676+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:29.517693+00:00", "trade", 11.0668, 8.0]
["2026-08-28T13:41:29.534581+00:00", "trade", 11.0668, 1.0]
["2026-08-28T13:41:29.787158+00:00", "trade", 11.0668, 1.0]
["2026-08-28T13:41:29.993592+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:30.734917+00:00", "trade", 11.0601, 1.0]
["2026-08-28T13:41:31.118295+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:32.388911+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:41:32.388986+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:41:32.388992+00:00", "trade", 11.06, 330.0]
["2026-08-28T13:41:32.388992+00:00", "trade", 11.06, 53.0]
["2026-08-28T13:41:32.389001+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:41:32.389001+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:41:32.389005+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:32.389020+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:32.389025+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:32.389030+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:32.389035+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:32.389065+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389095+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389101+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389120+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389141+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389171+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389182+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:41:32.389756+00:00", "trade", 11.05, 3.0]
["2026-08-28T13:41:32.389772+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:32.389827+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.389867+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.390028+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.390068+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.390811+00:00", "trade", 11.05, 175.0]
["2026-08-28T13:41:32.390890+00:00", "trade", 11.05, 47.0]
["2026-08-28T13:41:32.393887+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.394007+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.397370+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.516082+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:32.962978+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:41:33.086584+00:00", "trade", 11.0574, 20.0]
["2026-08-28T13:41:33.180912+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:33.852187+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:33.852523+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:33.852769+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.852819+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.852904+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.853375+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.853591+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.853721+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.853816+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.853841+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.854277+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:33.877177+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:33.878149+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:33.878575+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:33.878590+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:33.878610+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:34.188101+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:34.188691+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:41:34.188692+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189133+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189173+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189294+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189354+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189354+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.189645+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.272346+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.752347+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:34.752422+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:34.752628+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:35.163830+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:35.702164+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:35.740656+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:35.791287+00:00", "trade", 11.07, 500.0]
["2026-08-28T13:41:36.159178+00:00", "trade", 11.0367, 100.0]
["2026-08-28T13:41:36.696768+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:36.704145+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:36.800675+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:36.950506+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:37.218178+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:41:37.219240+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:41:37.292656+00:00", "trade", 11.06, 500.0]
["2026-08-28T13:41:38.021737+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:38.496380+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.044668+00:00", "trade", 11.055, 50.0]
["2026-08-28T13:41:39.073697+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.073752+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.073792+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.074078+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074268+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074398+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074398+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074509+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074549+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.074629+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:41:39.074664+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074679+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.074834+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.075160+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:41:39.543625+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:41:39.564841+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:41:40.121864+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:41:40.121870+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:40.121918+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.121923+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.121978+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.121988+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122073+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122195+00:00", "trade", 11.05, 14.0]
["2026-08-28T13:41:40.122219+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122249+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122319+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122411+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:41:40.122544+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122815+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.122885+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.123321+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.129997+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.130829+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.130864+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.158861+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:40.553203+00:00", "trade", 11.0465, 5.0]
["2026-08-28T13:41:40.554260+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.052896+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.052961+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.052971+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.053141+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.053442+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.264273+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.656966+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:41.662605+00:00", "trade", 11.045, 3.0]
["2026-08-28T13:41:42.411133+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:42.935191+00:00", "trade", 11.045, 4.0]
["2026-08-28T13:41:42.951437+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:42.951698+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:42.952059+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:42.952380+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:43.025729+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:44.567864+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:44.600376+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:44.600446+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:44.938486+00:00", "trade", 11.0455, 4.0]
["2026-08-28T13:41:46.107618+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.108180+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.108731+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.109037+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.109197+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.110084+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.633889+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.634270+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.634451+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.634506+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.634536+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:46.634596+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.634922+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.635012+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.635052+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.635117+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.927376+00:00", "trade", 11.0474, 11.0]
["2026-08-28T13:41:46.928414+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:46.928910+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:47.031253+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:47.031865+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:47.031885+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:47.265644+00:00", "trade", 11.0474, 18.0]
["2026-08-28T13:41:47.266017+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:41:47.411338+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:41:47.411347+00:00", "trade", 11.04, 50.0]
["2026-08-28T13:41:47.411350+00:00", "trade", 11.04, 14.0]
["2026-08-28T13:41:47.411362+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411377+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411382+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411382+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411395+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:41:47.411397+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411437+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411457+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411532+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411542+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:41:47.411683+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411748+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411828+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.411834+00:00", "trade", 11.03, 22.0]
["2026-08-28T13:41:47.411848+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.412028+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.412179+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.412289+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.413006+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.420380+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:41:47.426793+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.444516+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.619121+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.619256+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.619677+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:47.619847+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.143687+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.143782+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.593857+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.615819+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.616381+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.616451+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.616716+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.617208+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.617253+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.670254+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.670710+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.670735+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.670890+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.671757+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.685771+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.685871+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.772186+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.772266+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.772893+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.964719+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.965169+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:48.965230+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.181934+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:41:49.182110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.182496+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.182496+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.182526+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.182927+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.183170+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:41:49.195286+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.195677+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.483496+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.544602+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:41:49.548234+00:00", "trade", 11.0398, 15.0]
["2026-08-28T13:41:49.587604+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.592089+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.592175+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.592526+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:49.593027+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:50.096004+00:00", "trade", 11.0386, 1.0]
["2026-08-28T13:41:51.230793+00:00", "trade", 11.035, 6.0]
["2026-08-28T13:41:52.041679+00:00", "trade", 11.0532, 1.0]
["2026-08-28T13:41:52.549743+00:00", "trade", 11.0331, 500.0]
["2026-08-28T13:41:52.940666+00:00", "trade", 11.0301, 500.0]
["2026-08-28T13:41:53.208326+00:00", "trade", 11.0365, 7.0]
["2026-08-28T13:41:53.302245+00:00", "trade", 11.0398, 2.0]
["2026-08-28T13:41:53.325858+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.325888+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.325908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.326179+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.326304+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.338914+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:53.487112+00:00", "trade", 11.0399, 200.0]
["2026-08-28T13:41:53.694299+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:53.694302+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:41:53.694349+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.694354+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.694484+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.694563+00:00", "trade", 11.04, 80.0]
["2026-08-28T13:41:53.694810+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.694840+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695226+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695226+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695271+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695300+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:41:53.695351+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695431+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695592+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.695752+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.696033+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.696228+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.698233+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.698704+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:41:53.708187+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:53.708497+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:53.708497+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:53.708954+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:53.921499+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.181943+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.448344+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:41:54.674548+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.675621+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.675851+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.906383+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:41:54.977148+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.990414+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:54.995240+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.269896+00:00", "trade", 11.0474, 11.0]
["2026-08-28T13:41:55.277104+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:41:55.284418+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.298070+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.374697+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.403170+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.811135+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:55.822376+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:56.116946+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:56.206038+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:56.401239+00:00", "trade", 11.0499, 18.0]
["2026-08-28T13:41:56.422929+00:00", "trade", 11.0499, 1.0]
["2026-08-28T13:41:56.658107+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:56.664678+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:56.677617+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:41:57.382594+00:00", "trade", 11.0474, 2.0]
["2026-08-28T13:41:57.794101+00:00", "trade", 11.0435, 1.0]
["2026-08-28T13:41:58.262174+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.262185+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.262235+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.262731+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.262761+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.262836+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.263065+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:41:58.267036+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.267152+00:00", "trade", 11.04, 350.0]
["2026-08-28T13:41:58.267534+00:00", "trade", 11.04, 250.0]
["2026-08-28T13:41:58.267983+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.268760+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.270158+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.274875+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.391677+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.394153+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.395065+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.396664+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.518799+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.518799+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:41:58.518870+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.519255+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.519541+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.519992+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.521416+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.547026+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.568632+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:41:58.568632+00:00", "trade", 11.03, 23.0]
["2026-08-28T13:41:58.568633+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:41:58.568634+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:41:58.568640+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:41:58.568688+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568708+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568718+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568763+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568863+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568944+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.568955+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:41:58.568962+00:00", "trade", 11.03, 3.0]
["2026-08-28T13:41:58.568965+00:00", "trade", 11.03, 3.0]
["2026-08-28T13:41:58.568965+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:41:58.569104+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.569650+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.570011+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.573890+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.574331+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.587924+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.871688+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.915176+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.915632+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.916084+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.916660+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:41:58.916663+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:41:58.916700+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.916750+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:41:58.916941+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:41:58.916943+00:00", "trade", 11.03, 47.0]
["2026-08-28T13:41:58.916946+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:41:58.916973+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:41:58.916976+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:41:58.917016+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917036+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917041+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917086+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917117+00:00", "trade", 11.03, 58.0]
["2026-08-28T13:41:58.917126+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917211+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917255+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:41:58.917270+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:41:58.917352+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917898+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917958+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.917988+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.920232+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:41:58.920440+00:00", "trade", 11.03, 40.0]
["2026-08-28T13:41:58.921366+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.921727+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.921802+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.922298+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:58.927888+00:00", "trade", 11.03, 72.0]
["2026-08-28T13:41:58.964443+00:00", "trade", 11.0297, 50.0]
["2026-08-28T13:41:59.002770+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.003271+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.003812+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.004313+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.024576+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.200165+00:00", "trade", 11.0286, 1.0]
["2026-08-28T13:41:59.245497+00:00", "trade", 11.0286, 1.0]
["2026-08-28T13:41:59.329854+00:00", "trade", 11.025, 200.0]
["2026-08-28T13:41:59.348020+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:41:59.535952+00:00", "trade", 11.0485, 28.0]
["2026-08-28T13:41:59.619310+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.703876+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.893682+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:41:59.993614+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.009412+00:00", "trade", 11.0661, 28.0]
["2026-08-28T13:42:00.072748+00:00", "trade", 11.0265, 11.0]
["2026-08-28T13:42:00.391044+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.391094+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.391660+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.424849+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.552122+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.552132+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:00.552132+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:01.166717+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:01.276696+00:00", "trade", 11.025, 1000.0]
["2026-08-28T13:42:01.908831+00:00", "trade", 11.0218, 1885.0]
["2026-08-28T13:42:01.962539+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:01.962539+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:01.963000+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:02.010212+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:02.058432+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:02.217284+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:02.909952+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:42:02.960741+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:02.999403+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020080+00:00", "trade", 11.02, 31.0]
["2026-08-28T13:42:03.020086+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:03.020086+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:42:03.020086+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:42:03.020104+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:03.020104+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:03.020107+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:03.020188+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:03.020328+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020393+00:00", "trade", 11.02, 294.0]
["2026-08-28T13:42:03.020393+00:00", "trade", 11.02, 120.0]
["2026-08-28T13:42:03.020393+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020396+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:42:03.020468+00:00", "trade", 11.02, 206.0]
["2026-08-28T13:42:03.020468+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020472+00:00", "trade", 11.02, 500.0]
["2026-08-28T13:42:03.020473+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020473+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020477+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:03.020484+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:42:03.020488+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020493+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020495+00:00", "trade", 11.02, 1000.0]
["2026-08-28T13:42:03.020498+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020533+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020544+00:00", "trade", 11.02, 15.0]
["2026-08-28T13:42:03.020548+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020561+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:42:03.020579+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:03.020619+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:42:03.020624+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:42:03.020659+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:42:03.020660+00:00", "trade", 11.02, 500.0]
["2026-08-28T13:42:03.020669+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:42:03.020739+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020749+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020764+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020824+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020834+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020869+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020874+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020879+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020894+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020894+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.020944+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021105+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021165+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021215+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021240+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021320+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021410+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.021942+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.022463+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.025676+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:03.029084+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.038030+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:42:03.052088+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.054584+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.054780+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.055030+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.121238+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.381030+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.381481+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.381536+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.381591+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.382408+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.384428+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.480446+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:03.673025+00:00", "trade", 11.0165, 10.0]
["2026-08-28T13:42:03.952064+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:42:04.055341+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:04.534917+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:04.534987+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:04.535389+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:04.559002+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:42:04.579752+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:42:04.697654+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:05.016361+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:05.672015+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:05.672015+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:05.672506+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:05.782481+00:00", "trade", 11.015, 200.0]
["2026-08-28T13:42:05.809395+00:00", "trade", 11.0168, 2.0]
["2026-08-28T13:42:06.189098+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:06.634643+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:42:07.230975+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:07.231030+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:07.231411+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:07.231862+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:07.273125+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:08.235522+00:00", "trade", 11.0199, 750.0]
["2026-08-28T13:42:08.348221+00:00", "trade", 11.0186, 1.0]
["2026-08-28T13:42:08.849416+00:00", "trade", 11.0198, 10.0]
["2026-08-28T13:42:08.959227+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:08.959282+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:08.960259+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:08.972629+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:09.193036+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:09.193055+00:00", "trade", 11.02, 40.0]
["2026-08-28T13:42:09.193055+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:09.193057+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:09.193058+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:09.193123+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:09.193138+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193142+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:09.193151+00:00", "trade", 11.02, 87.0]
["2026-08-28T13:42:09.193163+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193168+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193178+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193178+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193183+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:09.193213+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.193228+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.193308+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.193970+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194070+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194080+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194100+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194120+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194150+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194270+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194511+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.194526+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.197684+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.202029+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.212339+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.212905+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.212950+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.213226+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.213276+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.213717+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.214223+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.219556+00:00", "trade", 11.0338, 400.0]
["2026-08-28T13:42:09.254213+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.254278+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.254310+00:00", "trade", 11.025, 1.0]
["2026-08-28T13:42:09.254325+00:00", "trade", 11.025, 1.0]
["2026-08-28T13:42:09.254469+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.254769+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.254779+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.255130+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.255180+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.255962+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:09.256368+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:09.256370+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:42:09.256443+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:42:09.256628+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:42:09.257310+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:42:09.257335+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:42:09.257405+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:42:09.257741+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:42:09.258202+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:09.258649+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:09.258669+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:09.258689+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:09.740211+00:00", "trade", 11.02, 14.0]
["2026-08-28T13:42:10.400430+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:42:10.538551+00:00", "trade", 11.0399, 1.0]
["2026-08-28T13:42:10.716469+00:00", "trade", 11.03, 22.0]
["2026-08-28T13:42:11.169081+00:00", "trade", 11.03, 90.0]
["2026-08-28T13:42:11.170823+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:11.170913+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:12.263926+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:12.267865+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:42:12.268035+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:42:12.268361+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268412+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268421+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268512+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268627+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268727+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.268908+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.269058+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.269268+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.269348+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.270371+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.270466+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.270606+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:12.270657+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.271544+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.271589+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.271829+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.281710+00:00", "trade", 11.02, 180.0]
["2026-08-28T13:42:12.285306+00:00", "trade", 11.0206, 170.0]
["2026-08-28T13:42:12.310281+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.321036+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.326417+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:12.326793+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:42:12.334913+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:12.336172+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.350703+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:12.852244+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:12.957181+00:00", "trade", 11.0201, 260.0]
["2026-08-28T13:42:13.109861+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:13.109863+00:00", "trade", 11.03, 52.0]
["2026-08-28T13:42:13.109863+00:00", "trade", 11.03, 30.0]
["2026-08-28T13:42:13.109916+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.109986+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.110312+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.110904+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.110944+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.150478+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.153430+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:13.564363+00:00", "trade", 11.025, 50.0]
["2026-08-28T13:42:14.061327+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:42:14.061678+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.062129+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.062149+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.062320+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.064610+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.139528+00:00", "trade", 11.02, 36.0]
["2026-08-28T13:42:14.139919+00:00", "trade", 11.02, 39.0]
["2026-08-28T13:42:14.140115+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.140275+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.140736+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.245430+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:14.300359+00:00", "trade", 11.01, 15.0]
["2026-08-28T13:42:14.561524+00:00", "trade", 11.0262, 109.0]
["2026-08-28T13:42:14.632854+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:42:15.280013+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:42:16.962442+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:17.044402+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:17.044572+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:17.054215+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:17.054215+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:42:17.054270+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.054280+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.054426+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.055042+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.055213+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.055283+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.055518+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.055619+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.064881+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.065011+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.066264+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:17.538642+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.486594+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.491155+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.491411+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.491531+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.491641+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.493596+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.494234+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:42:18.536468+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:18.736628+00:00", "trade", 11.015, 30.0]
["2026-08-28T13:42:18.742222+00:00", "trade", 11.0101, 711.0]
["2026-08-28T13:42:18.960435+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:19.453514+00:00", "trade", 11.0327, 100.0]
["2026-08-28T13:42:19.840622+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.214431+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.214436+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.214731+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.721390+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.721937+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.722032+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.722032+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.722498+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:20.774572+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:21.291629+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:42:21.292673+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:21.331335+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:21.690218+00:00", "trade", 11.015, 50.0]
["2026-08-28T13:42:21.691275+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:21.786449+00:00", "trade", 11.0165, 11.0]
["2026-08-28T13:42:22.740364+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.740544+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.740674+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.740719+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.741226+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.741231+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:22.741850+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:42:22.774961+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.270534+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.879436+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.880163+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884222+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884227+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884252+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884259+00:00", "trade", 11.01, 160.0]
["2026-08-28T13:42:23.884262+00:00", "trade", 11.01, 24.0]
["2026-08-28T13:42:23.884262+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:42:23.884292+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:42:23.884295+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:42:23.884297+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884298+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:42:23.884353+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884363+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884573+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884678+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:23.884731+00:00", "trade", 11.01, 40.0]
["2026-08-28T13:42:23.884737+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:23.884738+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:23.884749+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:23.884753+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:42:23.884759+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:23.884770+00:00", "trade", 11.01, 28.0]
["2026-08-28T13:42:23.884770+00:00", "trade", 11.01, 6.0]
["2026-08-28T13:42:23.884789+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.884794+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.884819+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.884824+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:42:23.884854+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885059+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885206+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:42:23.885265+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885445+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885500+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885631+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.885706+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.886057+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.886484+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:23.888788+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.888943+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.889039+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.889054+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.889089+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.889224+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.889685+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:23.892523+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:42:24.073382+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:24.073447+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:24.073903+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:24.073938+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:24.073958+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.073995+00:00", "trade", 11.01, 14.0]
["2026-08-28T13:42:24.073995+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:42:24.074118+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074309+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074379+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074620+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074695+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074715+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.074935+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.075241+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.076503+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:42:24.077867+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.079612+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.081702+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:42:24.081747+00:00", "trade", 11.015, 200.0]
["2026-08-28T13:42:24.106115+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.106275+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.240318+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.368954+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.394630+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.394771+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.394936+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.604088+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.604785+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.605145+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.605712+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.605757+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.605787+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.606223+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.606774+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.607235+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.609801+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.610278+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.610779+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:24.622206+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:25.074782+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:42:25.324756+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:25.325011+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.325061+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.325086+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:42:25.325094+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:42:25.325097+00:00", "trade", 11.01, 150.0]
["2026-08-28T13:42:25.325397+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.325494+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:42:25.325542+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.325564+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:42:25.325566+00:00", "trade", 11.01, 27.0]
["2026-08-28T13:42:25.325581+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:25.325653+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:25.325765+00:00", "trade", 11.01, 21.0]
["2026-08-28T13:42:25.325948+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.332206+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:42:25.337190+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.337511+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:25.869439+00:00", "trade", 11.01, 243.0]
["2026-08-28T13:42:27.110058+00:00", "trade", 11.0187, 500.0]
["2026-08-28T13:42:27.299545+00:00", "trade", 11.01, 300.0]
["2026-08-28T13:42:27.401355+00:00", "trade", 11.0553, 1.0]
["2026-08-28T13:42:27.844644+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:42:27.913544+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:42:27.942250+00:00", "trade", 11.0072, 5.0]
["2026-08-28T13:42:27.993794+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.024592+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.034435+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.034445+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.034837+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:42:28.065795+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.065830+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.066441+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.066482+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.066647+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.066903+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.124880+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.125342+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.125351+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.125371+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.125377+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.125422+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125430+00:00", "trade", 11.01, 14.0]
["2026-08-28T13:42:28.125433+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:28.125452+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125457+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125477+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125503+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:42:28.125509+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:42:28.125522+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125913+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125933+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.125973+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.126048+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.126103+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.126384+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.126459+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.126549+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:28.130459+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:28.130499+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:28.130919+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:42:28.145139+00:00", "trade", 11.01, 8.0]
["2026-08-28T13:42:29.555215+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:29.556167+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:29.631837+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:29.632343+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:29.843591+00:00", "trade", 11.0174, 4.0]
["2026-08-28T13:42:29.843958+00:00", "trade", 11.0174, 1.0]
["2026-08-28T13:42:29.993632+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:30.189753+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:30.206136+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:30.220609+00:00", "trade", 11.0172, 1.0]
["2026-08-28T13:42:31.146321+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:31.146376+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.146406+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.146682+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.147003+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.147398+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.180237+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:31.703385+00:00", "trade", 11.0041, 20.0]
["2026-08-28T13:42:31.806864+00:00", "trade", 11.0065, 22.0]
["2026-08-28T13:42:32.307055+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:32.316506+00:00", "trade", 11.0088, 1.0]
["2026-08-28T13:42:32.341447+00:00", "trade", 11.0489, 92.0]
["2026-08-28T13:42:32.753877+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:42:32.801496+00:00", "trade", 11.005, 5.0]
["2026-08-28T13:42:32.911698+00:00", "trade", 11.005, 7.0]
["2026-08-28T13:42:33.524162+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.532247+00:00", "trade", 11.0, 46.0]
["2026-08-28T13:42:33.532442+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.532813+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.538800+00:00", "trade", 11.0, 35.0]
["2026-08-28T13:42:33.538887+00:00", "trade", 11.0, 65.0]
["2026-08-28T13:42:33.539001+00:00", "trade", 11.0, 21.0]
["2026-08-28T13:42:33.539343+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.568939+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.569349+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:33.586884+00:00", "trade", 11.0, 175.0]
["2026-08-28T13:42:33.726057+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:34.102871+00:00", "trade", 11.005, 1.0]
["2026-08-28T13:42:34.213851+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:34.223138+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.335883+00:00", "trade", 11.0485, 9.0]
["2026-08-28T13:42:35.444877+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:42:35.444877+00:00", "trade", 11.0, 1987.0]
["2026-08-28T13:42:35.444877+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.444889+00:00", "trade", 11.0, 2013.0]
["2026-08-28T13:42:35.444892+00:00", "trade", 11.0, 35.0]
["2026-08-28T13:42:35.444892+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.444895+00:00", "trade", 11.0, 89.0]
["2026-08-28T13:42:35.444901+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.444901+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:42:35.444904+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.444907+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:42:35.444907+00:00", "trade", 11.0, 9.0]
["2026-08-28T13:42:35.444910+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:42:35.444910+00:00", "trade", 11.0, 70.0]
["2026-08-28T13:42:35.444913+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.444913+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:42:35.444932+00:00", "trade", 11.0, 111.0]
["2026-08-28T13:42:35.444934+00:00", "trade", 11.0, 500.0]
["2026-08-28T13:42:35.444937+00:00", "trade", 11.0, 90.0]
["2026-08-28T13:42:35.444940+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:42:35.444943+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:42:35.444943+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:42:35.444949+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:42:35.444949+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.444952+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:42:35.444952+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:42:35.444977+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.444988+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:35.444991+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:42:35.444994+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:35.444994+00:00", "trade", 11.0, 330.0]
["2026-08-28T13:42:35.444997+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.445002+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.445002+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.445002+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.445003+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:35.445003+00:00", "trade", 11.0, 26.0]
["2026-08-28T13:42:35.445006+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:42:35.445009+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:42:35.445013+00:00", "trade", 11.0, 36.0]
["2026-08-28T13:42:35.445013+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:35.445017+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:35.445018+00:00", "trade", 11.0, 900.0]
["2026-08-28T13:42:35.445018+00:00", "trade", 11.0, 150.0]
["2026-08-28T13:42:35.445021+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:42:35.445023+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445024+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.445028+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445028+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445030+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.445037+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.445039+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:42:35.445042+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445062+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445067+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445123+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445123+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:35.445132+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445208+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445223+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445253+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445263+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445328+00:00", "trade", 11.0, 36.0]
["2026-08-28T13:42:35.445338+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445468+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445704+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445747+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:35.445747+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:42:35.445749+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:42:35.445749+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445752+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:42:35.445752+00:00", "trade", 10.99, 403.0]
["2026-08-28T13:42:35.445755+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:42:35.445764+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:35.445789+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.445824+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.447663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.448356+00:00", "trade", 11.0, 3000.0]
["2026-08-28T13:42:35.449007+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.449466+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:42:35.456638+00:00", "trade", 10.99, 122.0]
["2026-08-28T13:42:35.459443+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:42:35.459476+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:42:35.460027+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:35.460060+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:35.476431+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:35.480235+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:35.635104+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.635570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:35.807067+00:00", "trade", 11.0098, 31.0]
["2026-08-28T13:42:35.869399+00:00", "trade", 11.0, 58.0]
["2026-08-28T13:42:35.869621+00:00", "trade", 10.995, 58.0]
["2026-08-28T13:42:36.116584+00:00", "trade", 10.9971, 160.0]
["2026-08-28T13:42:36.292546+00:00", "trade", 10.9971, 200.0]
["2026-08-28T13:42:36.396553+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.396989+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.410552+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.413319+00:00", "trade", 10.99, 60.0]
["2026-08-28T13:42:36.455248+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:36.572815+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:42:36.572883+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027212+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027217+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027262+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027277+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027302+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027493+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027503+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.027673+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.416257+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.602104+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:37.854463+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.044365+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.052704+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.052785+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.325732+00:00", "trade", 10.9997, 125.0]
["2026-08-28T13:42:38.414479+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.414685+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.415086+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.415216+00:00", "trade", 10.995, 43.0]
["2026-08-28T13:42:38.415647+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.415703+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:38.415722+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.560067+00:00", "trade", 10.995, 43.0]
["2026-08-28T13:42:38.561173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.561195+00:00", "trade", 10.99, 124.0]
["2026-08-28T13:42:38.561213+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.561804+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.562055+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.562095+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.562255+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.562476+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.685919+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.686405+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.791046+00:00", "trade", 10.9902, 14.0]
["2026-08-28T13:42:38.810755+00:00", "trade", 10.9902, 1.0]
["2026-08-28T13:42:38.830744+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.889588+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.890059+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.890511+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:38.961816+00:00", "trade", 10.99, 65.0]
["2026-08-28T13:42:39.750555+00:00", "trade", 10.99, 1597.0]
["2026-08-28T13:42:39.750555+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:42:39.750555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:39.750557+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:42:39.750561+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:42:39.750561+00:00", "trade", 10.99, 15.0]
["2026-08-28T13:42:39.750564+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:39.750564+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:42:39.750564+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:39.750567+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:39.750567+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:39.750573+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:39.750573+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:39.750573+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:42:39.750575+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:39.750578+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:42:39.750578+00:00", "trade", 10.99, 343.0]
["2026-08-28T13:42:39.750578+00:00", "trade", 10.99, 157.0]
["2026-08-28T13:42:39.750581+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:39.750584+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:39.750610+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.750630+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.750645+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.750651+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:42:39.750822+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:42:39.750910+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.751386+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.751682+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.751717+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.752138+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.752193+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:39.756638+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:42:40.130062+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:42:40.425370+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:40.580482+00:00", "trade", 10.9865, 7.0]
["2026-08-28T13:42:40.601075+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:42:41.283294+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:42:41.284470+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:42:41.529257+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:41.529738+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.309822+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.309856+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:42:42.309859+00:00", "trade", 10.98, 95.0]
["2026-08-28T13:42:42.309859+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:42:42.309862+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.309862+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.309865+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:42:42.309865+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:42:42.309869+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:42:42.309869+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:42:42.309874+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:42:42.309874+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:42:42.309874+00:00", "trade", 10.98, 88.0]
["2026-08-28T13:42:42.309877+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:42:42.309877+00:00", "trade", 10.98, 12.0]
["2026-08-28T13:42:42.309922+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.310293+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.310343+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.310397+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:42:42.310439+00:00", "trade", 10.98, 9.0]
["2026-08-28T13:42:42.310528+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:42.319385+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:43.003045+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:42:43.390877+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:42:43.399787+00:00", "trade", 10.9865, 10.0]
["2026-08-28T13:42:43.425328+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:43.425353+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:43.425418+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:43.624613+00:00", "trade", 10.985, 11.0]
["2026-08-28T13:42:44.199062+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:45.290753+00:00", "trade", 11.0317, 100.0]
["2026-08-28T13:42:45.312050+00:00", "trade", 10.9849, 35.0]
["2026-08-28T13:42:45.387959+00:00", "trade", 10.9877, 27.0]
["2026-08-28T13:42:45.854473+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:45.873749+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:42:46.594465+00:00", "trade", 10.9865, 50.0]
["2026-08-28T13:42:46.612526+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:42:47.422023+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422044+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422044+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422047+00:00", "trade", 10.99, 80.0]
["2026-08-28T13:42:47.422332+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:47.422333+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422333+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:42:47.422337+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:47.422349+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422354+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422399+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422402+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:42:47.422412+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:42:47.422628+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.422713+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.422733+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.422838+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423004+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423014+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423510+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423625+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423635+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.423840+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.424146+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.424778+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.424873+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.425324+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.425545+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.425665+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.426347+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.426823+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.427123+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.434260+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.440102+00:00", "trade", 10.995, 7.0]
["2026-08-28T13:42:47.440551+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.441337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.441773+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.442580+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.451050+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.474371+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.474401+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.474526+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.475017+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.475518+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.522620+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.552858+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:42:47.600009+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.600009+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.600215+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.809485+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:47.809943+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:47.809973+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.810033+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.810875+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.810896+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.810991+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.811021+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.841383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.945611+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:47.950858+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.082802+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.083062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.083589+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.084225+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.090085+00:00", "trade", 10.995, 20.0]
["2026-08-28T13:42:48.392198+00:00", "trade", 10.995, 80.0]
["2026-08-28T13:42:48.427890+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:42:48.464163+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:48.464409+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.465813+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:42:48.466037+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.611944+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.612536+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.623973+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.789426+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:48.959701+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:42:49.920228+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:42:50.393607+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:42:50.503846+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:42:50.503952+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503952+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503955+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503958+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503958+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503971+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.503991+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.503996+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.503996+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.503997+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.504003+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.504003+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:42:50.504003+00:00", "trade", 11.0, 64.0]
["2026-08-28T13:42:50.504009+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.504016+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504046+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504051+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504061+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504091+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504096+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504116+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504136+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504136+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504141+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504146+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504151+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504157+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504157+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504191+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504201+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.504204+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:42:50.504207+00:00", "trade", 11.0, 18.0]
["2026-08-28T13:42:50.504251+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.504276+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.504297+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504347+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504572+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504628+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504763+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504778+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504813+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504851+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.504853+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.504893+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504903+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504908+00:00", "trade", 11.0, 18.0]
["2026-08-28T13:42:50.504908+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504923+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.504943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505134+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505254+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505274+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505294+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505324+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505334+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505411+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.505411+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:42:50.505419+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:42:50.505419+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.505419+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505425+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:50.505425+00:00", "trade", 11.0, 62.0]
["2026-08-28T13:42:50.505429+00:00", "trade", 11.0, 38.0]
["2026-08-28T13:42:50.505467+00:00", "trade", 11.0, 162.0]
["2026-08-28T13:42:50.505474+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505479+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505479+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.505489+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.505494+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.505499+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.505520+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.505560+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:42:50.505565+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505590+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505605+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505605+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505785+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505820+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.505830+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.506351+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.506537+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.506697+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.510085+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.511233+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.514270+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.514390+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.514761+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.514862+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.515217+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.515373+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.515598+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.515679+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.520219+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.520700+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.525662+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.525697+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:50.526088+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.526128+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.526173+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.526324+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.526539+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.526645+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.526905+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.526965+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.527452+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:50.537094+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.537425+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.537450+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.566795+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.613290+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.756636+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:50.967178+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:42:51.164384+00:00", "trade", 11.0097, 26.0]
["2026-08-28T13:42:51.185732+00:00", "trade", 11.0097, 1.0]
["2026-08-28T13:42:51.306242+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:51.506243+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.506789+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.506839+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.568015+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.568581+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.614410+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.615051+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.615668+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.615838+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:51.615841+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:51.615848+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:51.615898+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:42:51.615908+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.615910+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:51.615933+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.615949+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616059+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616330+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616420+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616610+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616675+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616931+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.616976+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.621236+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.656846+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.656956+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:42:51.657547+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:51.657773+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:51.657808+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:51.717966+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:51.802672+00:00", "trade", 11.0174, 1.0]
["2026-08-28T13:42:52.168052+00:00", "trade", 11.01, 9.0]
["2026-08-28T13:42:52.178295+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:42:52.308750+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:52.604931+00:00", "trade", 11.01, 22.0]
["2026-08-28T13:42:52.605162+00:00", "trade", 11.01, 62.0]
["2026-08-28T13:42:52.605185+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.605185+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.605210+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.605219+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.605816+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.605896+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.606297+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.607081+00:00", "trade", 11.0, 416.0]
["2026-08-28T13:42:52.610868+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.635321+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.635908+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.636283+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:52.636790+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:53.366827+00:00", "trade", 11.0065, 30.0]
["2026-08-28T13:42:53.379675+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:53.379730+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:53.379820+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:53.379835+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:42:53.379850+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.380126+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.380382+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.380432+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.380512+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.380672+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:42:53.380993+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.381269+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:42:53.381469+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.430601+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.430762+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.658297+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:42:53.658798+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:42:54.100800+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:42:54.180088+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.180177+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.180453+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.181110+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.204250+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.220694+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:54.608145+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.445899+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:42:55.446041+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.446537+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.449307+00:00", "trade", 10.99, 694.0]
["2026-08-28T13:42:55.449554+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.450847+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.468865+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:55.474443+00:00", "trade", 11.0, 400.0]
["2026-08-28T13:42:55.499729+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.499789+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.499789+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.500696+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.506887+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:42:55.507808+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.823065+00:00", "trade", 11.0035, 1.0]
["2026-08-28T13:42:55.823991+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:42:55.824029+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.824165+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:55.867372+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:56.239015+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:56.467090+00:00", "trade", 10.9928, 71.0]
["2026-08-28T13:42:56.467460+00:00", "trade", 10.9928, 1.0]
["2026-08-28T13:42:56.746446+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.627768+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:42:57.627786+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.627846+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.628929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.633948+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:42:57.689578+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.689603+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:42:57.689914+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.690219+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.690390+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.690390+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.713961+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:57.954930+00:00", "trade", 11.0, 55.0]
["2026-08-28T13:42:58.639492+00:00", "trade", 10.9955, 3000.0]
["2026-08-28T13:42:59.586967+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:59.618141+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:42:59.993659+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:00.109807+00:00", "trade", 11.0086, 300.0]
["2026-08-28T13:43:00.220077+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:00.662535+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:43:01.335382+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.381828+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.382454+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.382505+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.383291+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.418285+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:01.696699+00:00", "trade", 11.0074, 4.0]
["2026-08-28T13:43:02.473713+00:00", "trade", 10.9901, 200.0]
["2026-08-28T13:43:02.602277+00:00", "trade", 11.0455, 1.0]
["2026-08-28T13:43:02.861147+00:00", "trade", 11.0251, 100.0]
["2026-08-28T13:43:03.604019+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:04.110554+00:00", "trade", 11.0055, 9.0]
["2026-08-28T13:43:04.566828+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:43:04.566942+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:05.537797+00:00", "trade", 11.0, 2000.0]
["2026-08-28T13:43:06.228713+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:43:06.632064+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:43:06.653208+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:43:07.581642+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:07.581692+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:07.582674+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:07.582765+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:07.861996+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:43:08.004899+00:00", "trade", 11.0, 258.0]
["2026-08-28T13:43:08.005925+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:08.053383+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:08.288903+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:08.505387+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:08.965484+00:00", "trade", 10.9998, 13.0]
["2026-08-28T13:43:08.966528+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:09.246030+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:43:10.321190+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:43:10.346307+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.784103+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.784148+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.784163+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.784358+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.831751+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:10.853418+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:11.870660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.085777+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:12.085780+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:43:12.085786+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:43:12.085862+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.085922+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.086062+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.086084+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:12.086127+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.086253+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.086258+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:12.086258+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:12.086259+00:00", "trade", 11.0, 600.0]
["2026-08-28T13:43:12.086259+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:43:12.086261+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:12.086278+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086298+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086308+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086313+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086373+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086378+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086398+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086403+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086433+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086438+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086533+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086538+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086663+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086689+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086749+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086789+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086854+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:43:12.086864+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086864+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086949+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086954+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.086989+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.087069+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.090137+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.090187+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.091280+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.091305+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.093270+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.105614+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.129560+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.186380+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.604769+00:00", "trade", 11.005, 61.0]
["2026-08-28T13:43:12.741615+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.867916+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.868341+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.868406+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.887111+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.887186+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:12.887557+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:13.018298+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:13.018573+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.044345+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.158125+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.229224+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.234401+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.293903+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.306307+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:13.321112+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:14.099285+00:00", "trade", 11.0099, 1.0]
["2026-08-28T13:43:14.274192+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:14.279410+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:14.498245+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:14.502786+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.487736+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.493290+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.533951+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.567441+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.631313+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:15.631443+00:00", "quote", 10.99, 11.02]
["2026-08-28T13:43:15.631533+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.632305+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.632420+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.632982+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.634012+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:43:15.634033+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:43:15.634069+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.634084+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.634089+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.634089+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.634124+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.634971+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.635182+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.635463+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.635663+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.642113+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.642394+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.642775+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:15.654072+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.654267+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:15.745925+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:16.039182+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:16.039277+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:16.129061+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:16.154645+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:43:16.157442+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:43:16.573151+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.573221+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.573542+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.574088+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.574143+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.578166+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:43:16.578168+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.578173+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.578175+00:00", "trade", 11.02, 160.0]
["2026-08-28T13:43:16.578175+00:00", "trade", 11.02, 40.0]
["2026-08-28T13:43:16.578178+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:43:16.578182+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:43:16.578183+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:16.578184+00:00", "trade", 11.02, 24.0]
["2026-08-28T13:43:16.578208+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:43:16.578208+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:16.578228+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578278+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:43:16.578293+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:43:16.578324+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:43:16.578343+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578398+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578494+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578579+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578590+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:43:16.578674+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:43:16.578689+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578895+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.578905+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.579030+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.579080+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.579150+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.579651+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.580133+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.580158+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.580283+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.580749+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.580769+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.583230+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.583811+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.599739+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.600972+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:16.601012+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:16.601057+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.601218+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:16.601508+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.601563+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.601604+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.628036+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.628282+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:16.629077+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:43:16.629077+00:00", "trade", 11.03, 51.0]
["2026-08-28T13:43:16.629079+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629139+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629204+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629214+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629311+00:00", "trade", 11.03, 25.0]
["2026-08-28T13:43:16.629620+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629625+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.629816+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.629836+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.630618+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.631926+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.632186+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.632637+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.632662+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.632667+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.632908+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.633113+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.633164+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.633214+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.633359+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.633790+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.633966+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.634236+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.634281+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.634331+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.634412+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.634427+00:00", "trade", 11.03, 247.0]
["2026-08-28T13:43:16.634898+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.635028+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.635344+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.635474+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.635990+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.636111+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.636436+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.636482+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.643468+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.683463+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.683563+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.684014+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.684766+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.685217+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.685242+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.685242+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.685443+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.685693+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.685744+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.685749+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.686360+00:00", "trade", 11.035, 247.0]
["2026-08-28T13:43:16.688516+00:00", "trade", 11.04, 506.0]
["2026-08-28T13:43:16.713334+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.713389+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.713615+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.714061+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.714096+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.714136+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.714296+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.714587+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.714637+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.725694+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:16.893272+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.893317+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.893753+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.893753+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:16.893775+00:00", "trade", 11.03, 16.0]
["2026-08-28T13:43:16.895231+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.391446+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.394074+00:00", "trade", 11.03, 3061.0]
["2026-08-28T13:43:17.604186+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.605314+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.605464+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.609634+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.609945+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:17.810783+00:00", "trade", 11.03, 50.0]
["2026-08-28T13:43:18.015699+00:00", "trade", 11.03, 2000.0]
["2026-08-28T13:43:18.603705+00:00", "trade", 11.04, 1000.0]
["2026-08-28T13:43:19.280568+00:00", "trade", 11.03, 15.0]
["2026-08-28T13:43:19.785979+00:00", "trade", 11.0374, 5.0]
["2026-08-28T13:43:19.786349+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:43:20.435884+00:00", "trade", 11.0374, 50.0]
["2026-08-28T13:43:20.779153+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:43:20.779874+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:20.779939+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:20.789827+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:21.282624+00:00", "trade", 11.0072, 24.0]
["2026-08-28T13:43:21.452964+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:43:21.575578+00:00", "trade", 11.0302, 4.0]
["2026-08-28T13:43:22.124385+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:43:22.362939+00:00", "trade", 11.0399, 1.0]
["2026-08-28T13:43:22.835805+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.032031+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.068782+00:00", "trade", 11.0365, 5.0]
["2026-08-28T13:43:23.338205+00:00", "trade", 11.0301, 200.0]
["2026-08-28T13:43:23.344113+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.345230+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.345336+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.345511+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:43:23.345566+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:23.345629+00:00", "trade", 11.03, 11.0]
["2026-08-28T13:43:23.345629+00:00", "trade", 11.03, 60.0]
["2026-08-28T13:43:23.345681+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.345687+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.345687+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.345692+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.345887+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:43:23.346163+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.346183+00:00", "trade", 11.03, 9.0]
["2026-08-28T13:43:23.346278+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.346528+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.346719+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.355174+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.356056+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.356432+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:23.356492+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:23.356708+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:23.357071+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:43:23.363694+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:23.618732+00:00", "trade", 11.0221, 800.0]
["2026-08-28T13:43:24.584457+00:00", "trade", 11.0374, 40.0]
["2026-08-28T13:43:24.585256+00:00", "trade", 11.0374, 1.0]
["2026-08-28T13:43:24.649961+00:00", "trade", 11.04, 1926.0]
["2026-08-28T13:43:24.650325+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:43:24.686844+00:00", "trade", 11.03, 1000.0]
["2026-08-28T13:43:26.220049+00:00", "trade", 11.0374, 65.0]
["2026-08-28T13:43:27.221216+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:43:27.221232+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:43:27.222094+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:27.222094+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:27.223071+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:27.232153+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:43:27.235090+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.235466+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.235751+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.236197+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.252196+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.252717+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.711303+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:43:27.881526+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.882649+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:43:27.882654+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.882714+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.883200+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.883847+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.883997+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.884032+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.884122+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:27.927495+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:28.475468+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:28.529469+00:00", "trade", 11.0101, 1000.0]
["2026-08-28T13:43:28.614971+00:00", "trade", 11.0187, 500.0]
["2026-08-28T13:43:28.810950+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:29.075080+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:43:29.425711+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:29.593856+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:29.801715+00:00", "trade", 11.0186, 1.0]
["2026-08-28T13:43:29.806400+00:00", "trade", 11.015, 400.0]
["2026-08-28T13:43:29.993686+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:30.034961+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:43:31.592149+00:00", "trade", 11.0165, 5.0]
["2026-08-28T13:43:31.634092+00:00", "trade", 11.015, 12.0]
["2026-08-28T13:43:31.637557+00:00", "trade", 11.015, 8.0]
["2026-08-28T13:43:31.639604+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:43:32.392762+00:00", "trade", 11.0135, 9.0]
["2026-08-28T13:43:32.791447+00:00", "trade", 11.0199, 26.0]
["2026-08-28T13:43:32.813366+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:43:32.927196+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:43:33.139756+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:43:33.661859+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:33.784325+00:00", "trade", 11.0165, 1.0]
["2026-08-28T13:43:34.673761+00:00", "trade", 11.015, 1100.0]
["2026-08-28T13:43:35.224779+00:00", "trade", 11.0101, 700.0]
["2026-08-28T13:43:35.818606+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:43:36.756517+00:00", "trade", 11.02, 180.0]
["2026-08-28T13:43:36.756608+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:36.904093+00:00", "trade", 11.0412, 1.0]
["2026-08-28T13:43:38.570765+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.571015+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.735301+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:43:38.735394+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:43:38.735426+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.735461+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.736143+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:43:38.741024+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.741090+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.743480+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.743530+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.743796+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.745961+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:38.824528+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:39.583382+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:43:39.747410+00:00", "trade", 11.015, 9.0]
["2026-08-28T13:43:39.749780+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:43:40.314516+00:00", "trade", 11.0186, 1.0]
["2026-08-28T13:43:40.912610+00:00", "trade", 11.015, 10.0]
["2026-08-28T13:43:40.929360+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:41.253871+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:41.299615+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:43:41.331043+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:43:42.052760+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052761+00:00", "trade", 11.01, 2693.0]
["2026-08-28T13:43:42.052782+00:00", "trade", 11.01, 2057.0]
["2026-08-28T13:43:42.052809+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:43:42.052846+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052846+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052851+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:43:42.052851+00:00", "trade", 11.01, 536.0]
["2026-08-28T13:43:42.052880+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052885+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052896+00:00", "trade", 11.01, 49.0]
["2026-08-28T13:43:42.052899+00:00", "trade", 11.01, 12.0]
["2026-08-28T13:43:42.052905+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:43:42.052914+00:00", "trade", 11.01, 3721.0]
["2026-08-28T13:43:42.052916+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052926+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.052935+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.053031+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.053036+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:43:42.053096+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:43:42.053098+00:00", "trade", 11.01, 19.0]
["2026-08-28T13:43:42.053116+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:43:42.053196+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053367+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053367+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053402+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053417+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053437+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053552+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053561+00:00", "trade", 11.01, 7.0]
["2026-08-28T13:43:42.053657+00:00", "trade", 11.01, 22.0]
["2026-08-28T13:43:42.053717+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053727+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053747+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.053963+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.054556+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:43:42.055206+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.055211+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.055452+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.055882+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.057070+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.057647+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.058108+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.058559+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.058935+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.059526+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.060985+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.061471+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.070885+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:43:42.071590+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.071725+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:43:42.071730+00:00", "trade", 11.0, 205.0]
["2026-08-28T13:43:42.071730+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.071805+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:43:42.071805+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.071872+00:00", "trade", 11.0, 90.0]
["2026-08-28T13:43:42.072457+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.076376+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.213000+00:00", "trade", 11.0, 205.0]
["2026-08-28T13:43:42.213001+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:42.213041+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213101+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213437+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213447+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213677+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.213863+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.214114+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.214129+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.217702+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.217913+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.228122+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.244741+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.299642+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:43:42.553851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.832809+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.833350+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.833613+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:42.833756+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:42.833756+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:42.833947+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.834012+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:43:42.834102+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.834107+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:43:42.834287+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.834693+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.834736+00:00", "trade", 11.0, 30.0]
["2026-08-28T13:43:42.835185+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.835866+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.839379+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.841685+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.861828+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.862289+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:42.872473+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:43.445109+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:43.445430+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:43.445610+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:43.500385+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.500416+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.500721+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.500947+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.501227+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.501588+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.502080+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.510710+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:43.598579+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:43:45.028262+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.028322+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.028798+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.028973+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.029459+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.029535+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.030021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.393484+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.416715+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.416900+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.417021+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.417071+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.417782+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.418740+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:45.500118+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:46.125890+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:46.126191+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:47.132659+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:43:47.133800+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:47.134101+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:47.134582+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:47.134868+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:47.135941+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:47.137224+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:47.183218+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:49.477545+00:00", "trade", 11.0074, 11.0]
["2026-08-28T13:43:50.467840+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:43:50.620293+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:50.960083+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:43:50.960086+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:43:50.960114+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:50.960144+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:50.960165+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:43:50.960168+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:50.960168+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:43:50.960169+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960170+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:50.960173+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:43:50.960173+00:00", "trade", 11.0, 45.0]
["2026-08-28T13:43:50.960179+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:43:50.960184+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:43:50.960189+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:43:50.960197+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:50.960199+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:50.960205+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:50.960207+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:43:50.960207+00:00", "trade", 11.0, 65.0]
["2026-08-28T13:43:50.960209+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:50.960209+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:50.960212+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:43:50.960229+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960229+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960234+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960244+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960250+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960315+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960320+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960325+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960330+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960335+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960505+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960530+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.960714+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:43:50.960786+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961011+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961041+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961041+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961046+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961092+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961106+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961137+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961217+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961507+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961703+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.961758+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:50.962174+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.018363+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.018603+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.314060+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.505600+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.505731+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.505811+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.506433+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.506914+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.509244+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.611711+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:51.611713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.612254+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.612255+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:43:51.612299+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.612394+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.612675+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.613016+00:00", "trade", 11.0, 26.0]
["2026-08-28T13:43:51.613019+00:00", "trade", 11.0, 65.0]
["2026-08-28T13:43:51.613019+00:00", "trade", 11.0, 8.0]
["2026-08-28T13:43:51.613231+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.613592+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.613913+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.614033+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.614098+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.614128+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:43:51.619261+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.635659+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:43:51.651011+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:43:51.651332+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.651612+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.651637+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.651693+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.651728+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:43:51.651848+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.651913+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.652211+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:51.653848+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.654324+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.684511+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:51.792311+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:43:51.953896+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:54.001628+00:00", "trade", 11.005, 45.0]
["2026-08-28T13:43:54.211321+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:54.211802+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:54.626126+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.114870+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:57.115045+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:57.115062+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.115418+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.115438+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.115488+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.115679+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:43:57.115899+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.167301+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:57.517497+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:43:57.898951+00:00", "trade", 11.0099, 500.0]
["2026-08-28T13:43:58.269350+00:00", "trade", 11.0109, 100.0]
["2026-08-28T13:43:58.409714+00:00", "trade", 11.005, 2.0]
["2026-08-28T13:43:58.664955+00:00", "trade", 11.0047, 80.0]
["2026-08-28T13:43:58.846139+00:00", "trade", 11.005, 700.0]
["2026-08-28T13:43:58.899642+00:00", "trade", 11.005, 300.0]
["2026-08-28T13:43:58.940873+00:00", "trade", 11.0099, 500.0]
["2026-08-28T13:43:59.367049+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:59.496612+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:43:59.496681+00:00", "trade", 11.0, 14.0]
["2026-08-28T13:43:59.496697+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:59.496802+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:59.497394+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:59.501177+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:43:59.814187+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:43:59.993713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:00.253586+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:00.264357+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:00.381636+00:00", "trade", 11.014, 25.0]
["2026-08-28T13:44:00.651145+00:00", "trade", 11.005, 20.0]
["2026-08-28T13:44:01.592581+00:00", "trade", 11.0086, 1.0]
["2026-08-28T13:44:01.653103+00:00", "trade", 11.0047, 20.0]
["2026-08-28T13:44:02.232363+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:44:02.392494+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:03.024671+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:03.157888+00:00", "trade", 11.0012, 45.0]
["2026-08-28T13:44:03.998734+00:00", "trade", 11.0059, 600.0]
["2026-08-28T13:44:04.563188+00:00", "trade", 11.0, 19.0]
["2026-08-28T13:44:04.563759+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:04.597329+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:04.603586+00:00", "trade", 11.005, 10.0]
["2026-08-28T13:44:04.677339+00:00", "trade", 11.0001, 19.0]
["2026-08-28T13:44:05.111414+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:44:05.111426+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:06.607025+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:06.621715+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:06.962776+00:00", "trade", 11.0065, 5.0]
["2026-08-28T13:44:07.137140+00:00", "trade", 11.005, 2.0]
["2026-08-28T13:44:07.139278+00:00", "trade", 11.005, 1.0]
["2026-08-28T13:44:07.227186+00:00", "trade", 11.0086, 1.0]
["2026-08-28T13:44:08.193400+00:00", "trade", 11.005, 5.0]
["2026-08-28T13:44:09.036430+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:44:09.036745+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:44:09.162173+00:00", "trade", 11.01, 7.0]
["2026-08-28T13:44:09.767939+00:00", "trade", 11.0065, 22.0]
["2026-08-28T13:44:10.165147+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:10.351876+00:00", "trade", 11.0, 55.0]
["2026-08-28T13:44:10.351933+00:00", "trade", 11.005, 45.0]
["2026-08-28T13:44:10.352258+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:44:10.352456+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.352471+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.434891+00:00", "trade", 11.0, 200.0]
["2026-08-28T13:44:10.434892+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.436215+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.436476+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.457326+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:10.457501+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.209195+00:00", "trade", 11.0001, 1000.0]
["2026-08-28T13:44:11.247792+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:44:11.248351+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.248381+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.248441+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.248475+00:00", "trade", 11.008, 200.0]
["2026-08-28T13:44:11.248523+00:00", "trade", 11.0083, 100.0]
["2026-08-28T13:44:11.248625+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:44:11.257574+00:00", "trade", 11.0095, 418.0]
["2026-08-28T13:44:11.274363+00:00", "trade", 11.0095, 982.0]
["2026-08-28T13:44:11.400393+00:00", "trade", 11.01, 180.0]
["2026-08-28T13:44:11.401123+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:44:11.401123+00:00", "trade", 11.01, 80.0]
["2026-08-28T13:44:11.401169+00:00", "trade", 11.01, 545.0]
["2026-08-28T13:44:11.401169+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.401728+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:44:11.404227+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:44:11.410431+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:44:11.410434+00:00", "trade", 11.01, 255.0]
["2026-08-28T13:44:11.410437+00:00", "trade", 11.01, 169.0]
["2026-08-28T13:44:11.410458+00:00", "trade", 11.01, 231.0]
["2026-08-28T13:44:11.410606+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:44:11.410711+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.410962+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411072+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411172+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411233+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411393+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411498+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411508+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:11.411629+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.411754+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:11.411754+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:11.413814+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.413829+00:00", "trade", 11.02, 193.0]
["2026-08-28T13:44:11.413829+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.413847+00:00", "trade", 11.02, 107.0]
["2026-08-28T13:44:11.413850+00:00", "trade", 11.02, 86.0]
["2026-08-28T13:44:11.414346+00:00", "trade", 11.02, 14.0]
["2026-08-28T13:44:11.414346+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.414349+00:00", "trade", 11.02, 58.0]
["2026-08-28T13:44:11.414350+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.414370+00:00", "trade", 11.02, 42.0]
["2026-08-28T13:44:11.414373+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:44:11.414439+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:44:11.414442+00:00", "trade", 11.02, 141.0]
["2026-08-28T13:44:11.414481+00:00", "trade", 11.02, 29.0]
["2026-08-28T13:44:11.414751+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.414791+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415104+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:11.415107+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:44:11.415107+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415122+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415272+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415272+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415311+00:00", "trade", 11.02, 96.0]
["2026-08-28T13:44:11.415314+00:00", "trade", 11.02, 28.0]
["2026-08-28T13:44:11.415317+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415317+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415332+00:00", "trade", 11.02, 72.0]
["2026-08-28T13:44:11.415693+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415696+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:11.415696+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:44:11.415702+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:44:11.415720+00:00", "trade", 11.02, 17.0]
["2026-08-28T13:44:11.415723+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:11.415747+00:00", "trade", 11.02, 18.0]
["2026-08-28T13:44:11.415753+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415759+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:11.415773+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415793+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.415859+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.416124+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.416135+00:00", "trade", 11.02, 27.0]
["2026-08-28T13:44:11.416135+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:44:11.416138+00:00", "trade", 11.02, 78.0]
["2026-08-28T13:44:11.416144+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.416175+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416175+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:44:11.416199+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416224+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416230+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416290+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416315+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416330+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416425+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416470+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416580+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416661+00:00", "trade", 11.025, 44.0]
["2026-08-28T13:44:11.416697+00:00", "trade", 11.02, 52.0]
["2026-08-28T13:44:11.416786+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416791+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.416791+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.417272+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.418345+00:00", "trade", 11.025, 26.0]
["2026-08-28T13:44:11.418380+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.418430+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.420147+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:44:11.420154+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.420354+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:11.421667+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:11.421692+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:11.421707+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:44:11.421718+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.421773+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.422318+00:00", "trade", 11.0225, 26.0]
["2026-08-28T13:44:11.422359+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.422545+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.422545+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.422825+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.423677+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.424808+00:00", "trade", 11.02, 70.0]
["2026-08-28T13:44:11.425057+00:00", "trade", 11.02, 64.0]
["2026-08-28T13:44:11.425622+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.425662+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.425752+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.442662+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.442722+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.442758+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.442793+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.442938+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.443434+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.443870+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.444341+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.446240+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:44:11.458376+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:44:11.458576+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:44:11.458662+00:00", "trade", 11.015, 32.0]
["2026-08-28T13:44:11.459322+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.459447+00:00", "trade", 11.015, 24.0]
["2026-08-28T13:44:11.459527+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.459682+00:00", "trade", 11.015, 19.0]
["2026-08-28T13:44:11.460084+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.460557+00:00", "trade", 11.02, 15.0]
["2026-08-28T13:44:11.460623+00:00", "trade", 11.015, 15.0]
["2026-08-28T13:44:11.461116+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.461116+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.461492+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:44:11.461561+00:00", "trade", 11.015, 9.0]
["2026-08-28T13:44:11.464434+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.464449+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.551403+00:00", "trade", 11.015, 5.0]
["2026-08-28T13:44:11.552333+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.552338+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:11.924896+00:00", "trade", 11.0265, 91.0]
["2026-08-28T13:44:12.391233+00:00", "trade", 11.0334, 1.0]
["2026-08-28T13:44:12.483008+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.483017+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.483065+00:00", "trade", 11.02, 60.0]
["2026-08-28T13:44:12.483083+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.483089+00:00", "trade", 11.02, 98.0]
["2026-08-28T13:44:12.483122+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.483152+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.483191+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.483759+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:44:12.483823+00:00", "trade", 11.02, 95.0]
["2026-08-28T13:44:12.483985+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.484144+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.484586+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.484776+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.484950+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.485061+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.606729+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.606812+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:44:12.606934+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.607621+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.607862+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.608297+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.751713+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.751763+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.751768+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:12.751789+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:44:12.751789+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:44:12.751793+00:00", "trade", 11.02, 52.0]
["2026-08-28T13:44:12.751793+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:12.751796+00:00", "trade", 11.02, 14.0]
["2026-08-28T13:44:12.751796+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.751809+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.751809+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.751813+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.752340+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.752349+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.752365+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.752421+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.752470+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.752781+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.753046+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:12.753218+00:00", "trade", 11.025, 14.0]
["2026-08-28T13:44:12.753227+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.756682+00:00", "trade", 11.025, 14.0]
["2026-08-28T13:44:12.757502+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.757587+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:12.757612+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:12.757662+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:44:12.758038+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:44:12.758910+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:44:12.758937+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:44:12.760234+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:12.760710+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:12.761304+00:00", "trade", 11.02, 14.0]
["2026-08-28T13:44:12.762032+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.762110+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.767535+00:00", "trade", 11.02, 14.0]
["2026-08-28T13:44:12.769075+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.769183+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.769261+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:12.774650+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:13.666771+00:00", "trade", 11.03, 50.0]
["2026-08-28T13:44:13.896113+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:13.934204+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:15.506056+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:44:15.524448+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:15.808933+00:00", "trade", 11.0235, 1.0]
["2026-08-28T13:44:16.505310+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:16.505313+00:00", "trade", 11.02, 79.0]
["2026-08-28T13:44:16.505569+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:16.505851+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:16.506083+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:16.506281+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:16.506576+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:16.508186+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:16.533613+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:44:17.136426+00:00", "trade", 11.0218, 2.0]
["2026-08-28T13:44:17.568709+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:44:17.820434+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:44:18.367389+00:00", "trade", 11.0295, 1.0]
["2026-08-28T13:44:18.478109+00:00", "trade", 11.0274, 1.0]
["2026-08-28T13:44:18.490312+00:00", "trade", 11.02, 8.0]
["2026-08-28T13:44:18.510743+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:44:18.549917+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:44:18.658069+00:00", "trade", 11.02, 9.0]
["2026-08-28T13:44:20.654435+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:20.654946+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:20.664389+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:21.819714+00:00", "trade", 11.0295, 16.0]
["2026-08-28T13:44:21.820890+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:44:23.164318+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:44:24.057543+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:24.057543+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:24.057848+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:24.058154+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:24.058725+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:24.059582+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:24.060154+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:44:24.137407+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:24.192281+00:00", "trade", 11.0165, 100.0]
["2026-08-28T13:44:24.546174+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:44:24.818002+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:24.892892+00:00", "trade", 11.0147, 1.0]
["2026-08-28T13:44:24.893258+00:00", "trade", 11.0147, 1.0]
["2026-08-28T13:44:25.196389+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:25.379254+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.379454+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.379735+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.379735+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.380892+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.382927+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:25.546363+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:44:25.546417+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:44:25.548444+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:44:25.912296+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:26.291827+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:26.330429+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:26.368721+00:00", "trade", 11.0225, 1000.0]
["2026-08-28T13:44:27.043230+00:00", "trade", 11.02, 2185.0]
["2026-08-28T13:44:27.203938+00:00", "trade", 11.0135, 375.0]
["2026-08-28T13:44:27.204332+00:00", "trade", 11.0135, 1.0]
["2026-08-28T13:44:27.227153+00:00", "trade", 11.02, 579.0]
["2026-08-28T13:44:27.259868+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:27.259983+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:27.261622+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:28.178311+00:00", "trade", 11.025, 200.0]
["2026-08-28T13:44:28.203297+00:00", "trade", 11.025, 35.0]
["2026-08-28T13:44:29.075349+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:44:29.088800+00:00", "trade", 11.025, 5.0]
["2026-08-28T13:44:29.091199+00:00", "trade", 11.025, 4.0]
["2026-08-28T13:44:29.544387+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:29.573849+00:00", "trade", 11.0299, 2.0]
["2026-08-28T13:44:29.993741+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:30.222542+00:00", "trade", 11.0097, 9.0]
["2026-08-28T13:44:30.513420+00:00", "trade", 11.025, 12.0]
["2026-08-28T13:44:30.655934+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:31.784379+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:44:31.942913+00:00", "trade", 11.025, 200.0]
["2026-08-28T13:44:32.218960+00:00", "trade", 11.0299, 2.0]
["2026-08-28T13:44:32.333200+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:33.461732+00:00", "trade", 11.025, 10.0]
["2026-08-28T13:44:33.462654+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:33.463055+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.085676+00:00", "trade", 11.025, 4.0]
["2026-08-28T13:44:34.152113+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.152194+00:00", "trade", 11.02, 4.0]
["2026-08-28T13:44:34.152744+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.154699+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.334562+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.535293+00:00", "trade", 11.0235, 1.0]
["2026-08-28T13:44:34.536528+00:00", "trade", 11.02, 3.0]
["2026-08-28T13:44:34.723972+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832002+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:44:34.832068+00:00", "trade", 11.02, 6.0]
["2026-08-28T13:44:34.832221+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:44:34.832248+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:44:34.832249+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832254+00:00", "trade", 11.02, 1500.0]
["2026-08-28T13:44:34.832254+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832264+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832267+00:00", "trade", 11.02, 576.0]
["2026-08-28T13:44:34.832269+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832269+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832274+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832276+00:00", "trade", 11.02, 924.0]
["2026-08-28T13:44:34.832279+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832279+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832308+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:44:34.832325+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832380+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832380+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832395+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:34.832415+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:44:34.832525+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.832856+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.833081+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.833207+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.833282+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.833287+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.833643+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.835225+00:00", "trade", 11.01, 1466.0]
["2026-08-28T13:44:34.836881+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.844468+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.851535+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:34.909878+00:00", "trade", 11.015, 50.0]
["2026-08-28T13:44:35.215771+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:35.624039+00:00", "trade", 11.015, 60.0]
["2026-08-28T13:44:36.566623+00:00", "trade", 11.0197, 5.0]
["2026-08-28T13:44:37.463375+00:00", "trade", 11.0165, 4.0]
["2026-08-28T13:44:38.945351+00:00", "trade", 11.0147, 30.0]
["2026-08-28T13:44:39.689583+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:39.911796+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:40.322179+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:40.979776+00:00", "trade", 11.01, 30.0]
["2026-08-28T13:44:41.017714+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:41.018268+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:41.020147+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:41.547519+00:00", "trade", 11.015, 270.0]
["2026-08-28T13:44:43.513460+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:43.513520+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:44:44.019689+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:45.289459+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:45.638096+00:00", "trade", 11.0162, 10.0]
["2026-08-28T13:44:46.108202+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:46.899658+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:47.530136+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:44:47.852183+00:00", "trade", 11.0184, 1000.0]
["2026-08-28T13:44:47.913294+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:44:47.960269+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:44:48.252603+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:44:49.057143+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:44:49.063215+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:44:49.063227+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:49.063227+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:49.063308+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:49.063310+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:49.063310+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:49.063311+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:44:49.063314+00:00", "trade", 11.02, 800.0]
["2026-08-28T13:44:49.063332+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:44:49.063391+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:49.063401+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:49.063431+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:49.063491+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:44:49.063541+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:44:49.063591+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:44:49.063616+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.064478+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.065049+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.068533+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.070362+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.073825+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.164135+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:49.164265+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:51.196365+00:00", "trade", 11.0155, 31.0]
["2026-08-28T13:44:52.721141+00:00", "trade", 11.0272, 1.0]
["2026-08-28T13:44:52.902352+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:44:53.018034+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:53.020149+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:53.021186+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.031917+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.032042+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:53.838108+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.838118+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.838158+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.838185+00:00", "trade", 11.03, 22.0]
["2026-08-28T13:44:53.838208+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:53.865112+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:54.074269+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:44:54.074319+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:44:54.163366+00:00", "trade", 11.02, 220.0]
["2026-08-28T13:44:54.180912+00:00", "trade", 11.02, 27.0]
["2026-08-28T13:44:54.183544+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:44:54.641322+00:00", "trade", 11.026, 5.0]
["2026-08-28T13:44:54.796796+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.797053+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:44:54.797127+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.797164+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:44:54.797227+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:44:54.797615+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:44:54.797615+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:44:54.797633+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.797653+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.801477+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.802635+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.804665+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.805191+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.816448+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.816879+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:54.818488+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:44:54.823059+00:00", "trade", 11.015, 10.0]
["2026-08-28T13:44:54.823069+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:55.199619+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:55.477885+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:55.738194+00:00", "trade", 11.0186, 1.0]
["2026-08-28T13:44:56.035053+00:00", "trade", 11.015, 1000.0]
["2026-08-28T13:44:56.149075+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:44:56.603786+00:00", "trade", 11.015, 85.0]
["2026-08-28T13:44:56.985147+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:56.994227+00:00", "trade", 11.015, 120.0]
["2026-08-28T13:44:56.994384+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:56.995424+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:44:57.190519+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:44:57.295284+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:44:58.029305+00:00", "trade", 11.0127, 100.0]
["2026-08-28T13:44:59.124099+00:00", "trade", 11.015, 10.0]
["2026-08-28T13:44:59.281956+00:00", "trade", 11.015, 5.0]
["2026-08-28T13:44:59.632785+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:44:59.993752+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:00.348309+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:45:00.348712+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:45:00.456101+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:00.726244+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:45:00.726244+00:00", "trade", 11.01, 14.0]
["2026-08-28T13:45:00.726247+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:00.726247+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:45:00.726264+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:00.726264+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:00.730313+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:00.733305+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:01.273584+00:00", "trade", 11.0101, 500.0]
["2026-08-28T13:45:01.274850+00:00", "trade", 11.0253, 50.0]
["2026-08-28T13:45:01.274910+00:00", "trade", 11.0245, 123.0]
["2026-08-28T13:45:01.274952+00:00", "trade", 11.0253, 7.0]
["2026-08-28T13:45:01.274961+00:00", "trade", 11.0239, 45.0]
["2026-08-28T13:45:01.274973+00:00", "trade", 11.0249, 39.0]
["2026-08-28T13:45:02.136933+00:00", "trade", 11.0134, 200.0]
["2026-08-28T13:45:02.463626+00:00", "trade", 11.0199, 453.0]
["2026-08-28T13:45:02.464002+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:45:03.014283+00:00", "trade", 11.015, 25.0]
["2026-08-28T13:45:03.736533+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:03.970603+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:45:05.633306+00:00", "trade", 11.0199, 6.0]
["2026-08-28T13:45:05.989093+00:00", "trade", 11.0147, 60.0]
["2026-08-28T13:45:07.536276+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:08.688465+00:00", "trade", 11.015, 150.0]
["2026-08-28T13:45:09.128141+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:10.081993+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:10.310682+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:12.019743+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:12.220801+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:12.266711+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:45:12.266714+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:45:12.266720+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:12.266723+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:45:12.267116+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:12.267196+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:12.267198+00:00", "trade", 11.02, 600.0]
["2026-08-28T13:45:12.267306+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:12.267432+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:12.267437+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.267582+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.267923+00:00", "trade", 11.03, 17.0]
["2026-08-28T13:45:12.269592+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.269687+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.272313+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.276589+00:00", "trade", 11.025, 19.0]
["2026-08-28T13:45:12.286001+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.288622+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:12.300998+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:12.367479+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:12.424995+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:45:12.629883+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:12.633827+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:12.633887+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:12.808523+00:00", "trade", 11.02, 281.0]
["2026-08-28T13:45:13.449599+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:45:13.605737+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.823817+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:14.824394+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.824395+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:45:14.824397+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:45:14.824400+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:14.824413+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.824418+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.824970+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.825095+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.825275+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.825601+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.826078+00:00", "trade", 11.025, 200.0]
["2026-08-28T13:45:14.829370+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:14.829721+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.830911+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:45:14.831470+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.835525+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.948303+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:14.948953+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:45:14.948954+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.948956+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:14.949005+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949205+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949205+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949235+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949385+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949475+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.949979+00:00", "trade", 11.02, 75.0]
["2026-08-28T13:45:14.968245+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:14.968295+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:14.968706+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:14.968746+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:14.969167+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:15.032537+00:00", "trade", 11.0274, 10.0]
["2026-08-28T13:45:15.147196+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:45:15.153917+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:45:15.180119+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:16.010066+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:16.010532+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:16.179444+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:16.639346+00:00", "trade", 11.0297, 58.0]
["2026-08-28T13:45:16.942177+00:00", "trade", 11.02, 19.0]
["2026-08-28T13:45:17.101839+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:45:17.102897+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:45:17.106146+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:18.056103+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:45:18.521958+00:00", "trade", 11.01, 27.0]
["2026-08-28T13:45:18.523003+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:18.760461+00:00", "trade", 11.0299, 72.0]
["2026-08-28T13:45:19.158073+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:19.937497+00:00", "trade", 11.0274, 2.0]
["2026-08-28T13:45:20.691773+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:20.692048+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:21.571547+00:00", "trade", 11.02, 75.0]
["2026-08-28T13:45:21.572729+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:45:22.059096+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:45:22.078952+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:22.099563+00:00", "trade", 11.02, 300.0]
["2026-08-28T13:45:22.703764+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:23.458087+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:23.458568+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:23.479678+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:24.821704+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:45:24.821733+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:24.821999+00:00", "trade", 11.02, 11.0]
["2026-08-28T13:45:24.822354+00:00", "trade", 11.02, 350.0]
["2026-08-28T13:45:24.822374+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:24.822375+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:45:24.822378+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:24.822444+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:24.822685+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:24.823079+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:24.823893+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:24.824173+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:24.824469+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:24.826734+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:24.832052+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:25.021798+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:25.520278+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:25.521194+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:25.531749+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:25.543799+00:00", "trade", 11.02, 2.0]
["2026-08-28T13:45:26.842550+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:26.935665+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:27.077693+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:45:27.246199+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:45:27.433044+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:27.488265+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:27.772731+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:27.773082+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:27.773276+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:45:27.773342+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:27.780220+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:28.894031+00:00", "trade", 11.02, 5.0]
["2026-08-28T13:45:29.442685+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:45:29.511754+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:29.512385+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:29.663382+00:00", "trade", 11.0238, 1.0]
["2026-08-28T13:45:29.993779+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:30.518106+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:30.518206+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:30.588934+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:30.807863+00:00", "trade", 11.0136, 9.0]
["2026-08-28T13:45:31.300129+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:31.300485+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:31.389063+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:45:31.577749+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:31.681741+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:32.213966+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:32.239962+00:00", "trade", 11.0148, 63.0]
["2026-08-28T13:45:33.083777+00:00", "trade", 11.0197, 12.0]
["2026-08-28T13:45:34.229043+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:45:34.781398+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:36.267936+00:00", "trade", 11.0148, 2.0]
["2026-08-28T13:45:36.287044+00:00", "trade", 11.0148, 1.0]
["2026-08-28T13:45:36.516631+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:37.373303+00:00", "trade", 11.015, 39.0]
["2026-08-28T13:45:37.518398+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:37.518398+00:00", "trade", 11.02, 50.0]
["2026-08-28T13:45:37.518404+00:00", "trade", 11.02, 45.0]
["2026-08-28T13:45:37.518407+00:00", "trade", 11.02, 39.0]
["2026-08-28T13:45:37.518963+00:00", "trade", 11.02, 800.0]
["2026-08-28T13:45:37.518963+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:37.518994+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519009+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519014+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519014+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519034+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519039+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519059+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519104+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519415+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519555+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.519710+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.521379+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.522773+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.527408+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.585978+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.595008+00:00", "trade", 11.025, 11.0]
["2026-08-28T13:45:37.733273+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.733358+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:37.780054+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:38.004693+00:00", "trade", 11.0232, 1.0]
["2026-08-28T13:45:38.007179+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:38.007655+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:38.007875+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:38.415520+00:00", "trade", 11.02, 22.0]
["2026-08-28T13:45:38.415547+00:00", "trade", 11.02, 29.0]
["2026-08-28T13:45:38.771074+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:39.333451+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:39.883970+00:00", "trade", 11.0182, 32.0]
["2026-08-28T13:45:39.885748+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:40.048196+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:40.426174+00:00", "trade", 11.0145, 21.0]
["2026-08-28T13:45:40.500901+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:45:41.275100+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.276223+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:41.276313+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.276438+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.277857+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.278122+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.278734+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.278929+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.279621+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.279791+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.279801+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.280338+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.280388+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.280794+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.280839+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.281320+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.281325+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.281801+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.281801+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.282267+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.282282+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.282753+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.282799+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.283245+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.283270+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.283721+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.283761+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.284242+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.284242+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.284723+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.284723+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.285189+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.285204+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.285751+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.285806+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.286267+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.286272+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.286763+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.286763+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.287239+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.287239+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.287705+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.287725+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.288192+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.288192+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.288723+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.896362+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:41.896848+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:41.897720+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:41.900942+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:42.214242+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.214783+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.214788+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.215255+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.215255+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.215726+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.215741+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.216227+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.216227+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.216688+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.216703+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.217185+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.217185+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.217680+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.217680+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.218166+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.218166+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.218643+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.218643+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.219139+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.219139+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.219625+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.219625+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.220091+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.220091+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.220617+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.220657+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.221144+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.221144+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.221630+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.221665+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.222106+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.222146+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.222642+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.223108+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.223108+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.223549+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.223630+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.224005+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.224146+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.224507+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.224587+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.224948+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.225108+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.225389+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.225549+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.225855+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.226030+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.226326+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.226511+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.226797+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.226987+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.227268+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.227494+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.227494+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.227955+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.227960+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.228461+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.228461+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.228952+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.228952+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.229428+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.229428+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.229894+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.229909+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.230381+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.230381+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.230872+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.230912+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.231383+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.231383+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.231859+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.231859+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.232335+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.232335+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.232846+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.233312+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.233353+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.233749+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.233814+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.234220+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.234305+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.234711+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:42.536769+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:43.524571+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.524586+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.524616+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.524671+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:45:43.524672+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.524674+00:00", "trade", 11.02, 12.0]
["2026-08-28T13:45:43.524674+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:45:43.524691+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.524691+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.524717+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.525012+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.525323+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.525478+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.530079+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.562822+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.563368+00:00", "quote", 11.01, 11.03]
["2026-08-28T13:45:43.563373+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:43.563376+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:45:43.563394+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.563394+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.563403+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.563933+00:00", "trade", 11.02, 75.0]
["2026-08-28T13:45:43.563950+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.563955+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.563955+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.564141+00:00", "trade", 11.02, 67.0]
["2026-08-28T13:45:43.564141+00:00", "trade", 11.02, 69.0]
["2026-08-28T13:45:43.564146+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:45:43.564146+00:00", "trade", 11.02, 25.0]
["2026-08-28T13:45:43.564160+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:45:43.564165+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564165+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564170+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564170+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564175+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564175+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:45:43.564421+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.564717+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.564822+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.564827+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.564862+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.564983+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.566462+00:00", "trade", 11.02, 8.0]
["2026-08-28T13:45:43.567824+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.586507+00:00", "trade", 11.02, 75.0]
["2026-08-28T13:45:43.664935+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:43.907649+00:00", "trade", 11.0177, 200.0]
["2026-08-28T13:45:44.639583+00:00", "trade", 11.0226, 100.0]
["2026-08-28T13:45:44.851836+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:44.867899+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:44.904453+00:00", "trade", 11.015, 68.0]
["2026-08-28T13:45:45.974296+00:00", "trade", 11.0165, 2.0]
["2026-08-28T13:45:45.975529+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:45:46.809913+00:00", "trade", 11.0165, 2.0]
["2026-08-28T13:45:47.337974+00:00", "trade", 11.015, 7.0]
["2026-08-28T13:45:47.454904+00:00", "trade", 11.015, 2.0]
["2026-08-28T13:45:48.338274+00:00", "trade", 11.0165, 5.0]
["2026-08-28T13:45:48.512736+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:48.632305+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:48.913018+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:48.913018+00:00", "trade", 11.01, 17.0]
["2026-08-28T13:45:48.913604+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:48.924966+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:48.927557+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:49.162194+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:49.255250+00:00", "trade", 11.01, 99.0]
["2026-08-28T13:45:49.303896+00:00", "trade", 11.0103, 99.0]
["2026-08-28T13:45:50.151960+00:00", "trade", 11.015, 400.0]
["2026-08-28T13:45:50.320307+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:50.460184+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:50.471697+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:51.880305+00:00", "trade", 11.015, 10.0]
["2026-08-28T13:45:51.911682+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:45:51.965642+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.098553+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.101012+00:00", "trade", 11.01, 175.0]
["2026-08-28T13:45:52.102357+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.295180+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.297330+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729752+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:52.729758+00:00", "trade", 11.01, 30.0]
["2026-08-28T13:45:52.729758+00:00", "trade", 11.01, 4.0]
["2026-08-28T13:45:52.729762+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:52.729762+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:52.729765+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:45:52.729767+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:52.729770+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:52.729770+00:00", "trade", 11.01, 300.0]
["2026-08-28T13:45:52.729770+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:45:52.729883+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729953+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729953+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729957+00:00", "trade", 11.01, 1874.0]
["2026-08-28T13:45:52.729963+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:45:52.729963+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:52.729963+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:52.729968+00:00", "trade", 11.01, 1126.0]
["2026-08-28T13:45:52.729969+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729969+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.729980+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:45:52.729989+00:00", "trade", 11.01, 40.0]
["2026-08-28T13:45:52.730002+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:52.730005+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:45:52.730007+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:45:52.730011+00:00", "trade", 11.01, 50.0]
["2026-08-28T13:45:52.730014+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.730053+00:00", "trade", 11.01, 16.0]
["2026-08-28T13:45:52.730064+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.730084+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.730099+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.730224+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:45:52.730349+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730365+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730365+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730365+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730369+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730379+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730379+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730440+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:45:52.730480+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.730651+00:00", "trade", 11.01, 13.0]
["2026-08-28T13:45:52.730665+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.730815+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.730931+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:45:52.730946+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.738764+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.811919+00:00", "trade", 11.01, 57.0]
["2026-08-28T13:45:52.834948+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:52.850229+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:53.050385+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:53.121971+00:00", "trade", 11.005, 45.0]
["2026-08-28T13:45:53.424213+00:00", "trade", 11.008, 1.0]
["2026-08-28T13:45:53.436057+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:53.452651+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:53.741055+00:00", "trade", 11.008, 2.0]
["2026-08-28T13:45:53.863927+00:00", "trade", 11.0065, 2.0]
["2026-08-28T13:45:55.352011+00:00", "trade", 11.005, 39.0]
["2026-08-28T13:45:56.111538+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:45:56.264289+00:00", "trade", 11.005, 500.0]
["2026-08-28T13:45:56.433823+00:00", "trade", 11.005, 23.0]
["2026-08-28T13:45:56.860056+00:00", "trade", 11.005, 200.0]
["2026-08-28T13:45:56.860762+00:00", "trade", 11.005, 200.0]
["2026-08-28T13:45:56.866996+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867002+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867171+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867180+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867189+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867315+00:00", "trade", 11.005, 200.0]
["2026-08-28T13:45:56.867348+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867517+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867547+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.867856+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.868004+00:00", "trade", 11.005, 100.0]
["2026-08-28T13:45:56.868130+00:00", "trade", 11.005, 200.0]
["2026-08-28T13:45:56.872051+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:45:57.681226+00:00", "trade", 11.005, 10.0]
["2026-08-28T13:45:57.745689+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:57.835086+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:58.199701+00:00", "trade", 11.0, 133.0]
["2026-08-28T13:45:58.519763+00:00", "trade", 11.0052, 1.0]
["2026-08-28T13:45:58.765507+00:00", "trade", 11.0065, 11.0]
["2026-08-28T13:45:58.913499+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:59.294034+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:59.489799+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:59.969208+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:45:59.993807+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.052960+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.052964+00:00", "trade", 11.0, 40.0]
["2026-08-28T13:46:00.052966+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.052969+00:00", "trade", 11.0, 58.0]
["2026-08-28T13:46:00.053056+00:00", "trade", 11.0, 42.0]
["2026-08-28T13:46:00.053059+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.053059+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:46:00.053068+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:46:00.053376+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.053378+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053381+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.053381+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.053381+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:46:00.053383+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053384+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.053384+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:46:00.053387+00:00", "trade", 11.0, 650.0]
["2026-08-28T13:46:00.053387+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.053388+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053390+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:46:00.053423+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053495+00:00", "trade", 11.0, 486.0]
["2026-08-28T13:46:00.053543+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053582+00:00", "trade", 11.0, 11.0]
["2026-08-28T13:46:00.053583+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053588+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:46:00.053589+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053589+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053594+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.053601+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.053604+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053619+00:00", "trade", 11.0, 1131.0]
["2026-08-28T13:46:00.053619+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.053639+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:46:00.053674+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:46:00.053749+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:46:00.053759+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053774+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053879+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053894+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053894+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053909+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.053959+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.054135+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.054185+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.054290+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.054430+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.054746+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.062064+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.070588+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:46:00.097508+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:46:00.101186+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:46:00.188669+00:00", "trade", 10.99, 246.0]
["2026-08-28T13:46:00.199017+00:00", "trade", 10.99, 164.0]
["2026-08-28T13:46:00.225387+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.244763+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.872054+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.872089+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:00.904825+00:00", "trade", 10.9999, 9.0]
["2026-08-28T13:46:01.069192+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.081727+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.085917+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.283943+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.830557+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.872612+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.873038+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:01.873143+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.023585+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.082276+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:46:02.096449+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.111519+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.111861+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.111888+00:00", "trade", 10.99, 78.0]
["2026-08-28T13:46:02.112372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.112412+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.112732+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.232014+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.232017+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:46:02.232017+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:46:02.232020+00:00", "trade", 10.99, 3.0]
["2026-08-28T13:46:02.232066+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.232068+00:00", "trade", 10.99, 56.0]
["2026-08-28T13:46:02.274878+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.280579+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:46:02.280603+00:00", "trade", 10.99, 12.0]
["2026-08-28T13:46:02.285261+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:02.285261+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.285264+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:46:02.285328+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.285333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.285333+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.285353+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.285548+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:02.285550+00:00", "trade", 10.99, 144.0]
["2026-08-28T13:46:02.285553+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:46:02.285556+00:00", "trade", 10.99, 9.0]
["2026-08-28T13:46:02.285556+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.285559+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:46:02.285559+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.285559+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:02.285565+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:02.285565+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:46:02.285568+00:00", "trade", 10.99, 9.0]
["2026-08-28T13:46:02.285571+00:00", "trade", 10.99, 36.0]
["2026-08-28T13:46:02.285577+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:46:02.285577+00:00", "trade", 10.99, 7.0]
["2026-08-28T13:46:02.285578+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:02.285588+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:02.285603+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:02.285613+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:02.285624+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.285698+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.285924+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.285944+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286034+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286064+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.286133+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:46:02.286175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286330+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286350+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286455+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.286590+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.290204+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.290705+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.415913+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.416544+00:00", "trade", 10.98, 38.0]
["2026-08-28T13:46:02.416544+00:00", "trade", 10.98, 9.0]
["2026-08-28T13:46:02.416613+00:00", "trade", 10.98, 18.0]
["2026-08-28T13:46:02.416616+00:00", "trade", 10.98, 29.0]
["2026-08-28T13:46:02.417191+00:00", "trade", 10.98, 47.0]
["2026-08-28T13:46:02.417221+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.417221+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.417457+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.419025+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:02.862176+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:02.955948+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:46:04.082254+00:00", "trade", 10.98, 2928.0]
["2026-08-28T13:46:04.082257+00:00", "trade", 10.98, 1474.0]
["2026-08-28T13:46:04.082258+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082320+00:00", "trade", 10.98, 258.0]
["2026-08-28T13:46:04.082324+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:46:04.082326+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:04.082329+00:00", "trade", 10.98, 150.0]
["2026-08-28T13:46:04.082329+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:46:04.082332+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:46:04.082332+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:46:04.082335+00:00", "trade", 10.98, 17.0]
["2026-08-28T13:46:04.082335+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:46:04.082340+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:46:04.082340+00:00", "trade", 10.98, 15.0]
["2026-08-28T13:46:04.082344+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:46:04.082344+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082348+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:46:04.082348+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082351+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:46:04.082351+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082353+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082357+00:00", "trade", 10.98, 1000.0]
["2026-08-28T13:46:04.082357+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:04.082357+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:46:04.082360+00:00", "trade", 10.98, 36.0]
["2026-08-28T13:46:04.082360+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:04.082360+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:46:04.082362+00:00", "trade", 10.98, 56.0]
["2026-08-28T13:46:04.082362+00:00", "trade", 10.98, 13.0]
["2026-08-28T13:46:04.082365+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082365+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082368+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:46:04.082368+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082372+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:46:04.082372+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082373+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082375+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082375+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:04.082378+00:00", "trade", 10.98, 444.0]
["2026-08-28T13:46:04.082378+00:00", "trade", 10.98, 1086.0]
["2026-08-28T13:46:04.082383+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:46:04.082383+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:04.082392+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:46:04.082463+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082649+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082663+00:00", "trade", 10.98, 986.0]
["2026-08-28T13:46:04.082663+00:00", "trade", 10.98, 4.0]
["2026-08-28T13:46:04.082663+00:00", "trade", 10.98, 33.0]
["2026-08-28T13:46:04.082663+00:00", "trade", 10.98, 40.0]
["2026-08-28T13:46:04.082663+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:46:04.082669+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082694+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:04.082779+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:04.082819+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:04.082869+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:04.082874+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:04.082915+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.082915+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:04.082918+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:04.082982+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:46:04.082985+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083036+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:46:04.083075+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083165+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083265+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083456+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083526+00:00", "trade", 10.9798, 2.0]
["2026-08-28T13:46:04.083551+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.083867+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.088623+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:04.700267+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:04.867860+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.010489+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.197158+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.214569+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.232306+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.316732+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.382749+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.529461+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:46:05.601869+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.684185+00:00", "trade", 10.978, 1.0]
["2026-08-28T13:46:05.808702+00:00", "trade", 10.9768, 1.0]
["2026-08-28T13:46:05.824709+00:00", "trade", 11.0162, 1.0]
["2026-08-28T13:46:05.940254+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:05.949355+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.333142+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.333145+00:00", "trade", 10.97, 62.0]
["2026-08-28T13:46:06.333148+00:00", "trade", 10.97, 538.0]
["2026-08-28T13:46:06.333243+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.333262+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.333707+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:06.333754+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.333804+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.334275+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.334541+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:06.334921+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.334922+00:00", "trade", 10.97, 1375.0]
["2026-08-28T13:46:06.335001+00:00", "trade", 10.97, 722.0]
["2026-08-28T13:46:06.335002+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.335247+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.352358+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:46:06.352361+00:00", "trade", 10.97, 19.0]
["2026-08-28T13:46:06.364119+00:00", "trade", 10.97, 240.0]
["2026-08-28T13:46:06.364121+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.364272+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:46:06.364275+00:00", "trade", 10.97, 250.0]
["2026-08-28T13:46:06.364275+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:46:06.368395+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:06.488425+00:00", "trade", 10.97, 50.0]
["2026-08-28T13:46:06.488456+00:00", "trade", 10.97, 1975.0]
["2026-08-28T13:46:06.488456+00:00", "trade", 10.97, 20.0]
["2026-08-28T13:46:06.488456+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.488458+00:00", "trade", 10.97, 9.0]
["2026-08-28T13:46:06.488458+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:46:06.488548+00:00", "trade", 10.97, 297.0]
["2026-08-28T13:46:06.488548+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:46:06.488548+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:06.488548+00:00", "trade", 10.97, 160.0]
["2026-08-28T13:46:06.488548+00:00", "trade", 10.97, 36.0]
["2026-08-28T13:46:06.488552+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.488552+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:06.488771+00:00", "trade", 10.97, 81.0]
["2026-08-28T13:46:06.488771+00:00", "trade", 10.97, 50.0]
["2026-08-28T13:46:06.488772+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:06.488812+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489018+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489048+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489057+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:06.489060+00:00", "trade", 10.97, 51.0]
["2026-08-28T13:46:06.489063+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:06.489073+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489168+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:46:06.489171+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:46:06.489198+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489216+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:06.489224+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489234+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489253+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489369+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489389+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489434+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489474+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489714+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489744+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.489995+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.490155+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.490155+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.490236+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.494516+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.497423+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:46:06.497919+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.498039+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.498515+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.498941+00:00", "trade", 10.9663, 449.0]
["2026-08-28T13:46:06.506179+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:46:06.506239+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.508720+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.590624+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.594348+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.667968+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.667988+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.668083+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.668173+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.668534+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.668564+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.675030+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.678162+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.678653+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.701172+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.701197+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.722318+00:00", "trade", 10.9663, 2.0]
["2026-08-28T13:46:06.724080+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:46:06.731604+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:46:06.732632+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.763325+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.841891+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.842167+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.864144+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.899323+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.947081+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.988821+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.989823+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:06.990429+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.005440+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.005921+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.006357+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.021553+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.233096+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.330989+00:00", "trade", 10.963, 125.0]
["2026-08-28T13:46:07.332628+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:46:07.333349+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:07.614137+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.728158+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:07.755444+00:00", "trade", 10.9635, 50.0]
["2026-08-28T13:46:07.840706+00:00", "trade", 10.9601, 2185.0]
["2026-08-28T13:46:08.086306+00:00", "trade", 10.9665, 11.0]
["2026-08-28T13:46:08.298609+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.300563+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.398611+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.399057+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.411116+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.472682+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.694474+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.695071+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.697862+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.728605+00:00", "trade", 10.9665, 9.0]
["2026-08-28T13:46:08.729002+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:46:08.861591+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:08.873748+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:46:08.873935+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:46:08.972320+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:09.010215+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:09.079683+00:00", "trade", 10.9686, 1.0]
["2026-08-28T13:46:09.081033+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:09.538222+00:00", "trade", 10.965, 1000.0]
["2026-08-28T13:46:09.832399+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:09.832574+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.182609+00:00", "trade", 10.9654, 454.0]
["2026-08-28T13:46:10.248728+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.290442+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.290447+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.290493+00:00", "trade", 10.96, 36.0]
["2026-08-28T13:46:10.290493+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:46:10.290512+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.290678+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.291013+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.292011+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.292532+00:00", "trade", 10.965, 34.0]
["2026-08-28T13:46:10.292544+00:00", "trade", 10.965, 36.0]
["2026-08-28T13:46:10.292587+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.292610+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:10.292612+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.292614+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:46:10.292614+00:00", "trade", 10.96, 11.0]
["2026-08-28T13:46:10.292616+00:00", "trade", 10.96, 75.0]
["2026-08-28T13:46:10.292619+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:46:10.292622+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:10.292625+00:00", "trade", 10.96, 182.0]
["2026-08-28T13:46:10.292627+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:10.292631+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:46:10.292647+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.292682+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293003+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293028+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293050+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:46:10.293073+00:00", "trade", 10.96, 57.0]
["2026-08-28T13:46:10.293076+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.293079+00:00", "trade", 10.96, 16.0]
["2026-08-28T13:46:10.293079+00:00", "trade", 10.96, 53.0]
["2026-08-28T13:46:10.293097+00:00", "trade", 10.96, 47.0]
["2026-08-28T13:46:10.293108+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293110+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.293113+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293113+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293115+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.293119+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:10.293121+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.293123+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:10.293123+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:10.293133+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:10.293204+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293214+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293269+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293304+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:46:10.293338+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:46:10.293344+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:46:10.293349+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293389+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:46:10.293610+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293610+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293610+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293615+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293675+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293695+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293785+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.293785+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.294136+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.294181+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.294191+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.295344+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.298309+00:00", "trade", 10.96, 50.0]
["2026-08-28T13:46:10.299277+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.299418+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.299611+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:46:10.300570+00:00", "trade", 10.96, 50.0]
["2026-08-28T13:46:10.301030+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:10.393622+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.394174+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.394199+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.490543+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.611148+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:46:10.611179+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.611405+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.612117+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:10.637863+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:11.293110+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:11.293115+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:11.293421+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:11.293696+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:11.347213+00:00", "trade", 10.9655, 1.0]
["2026-08-28T13:46:11.348377+00:00", "trade", 10.95, 4.0]
["2026-08-28T13:46:11.349088+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:11.349135+00:00", "trade", 10.96, 16.0]
["2026-08-28T13:46:11.349153+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349153+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349279+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:46:11.349282+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:46:11.349285+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:46:11.349285+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:46:11.349288+00:00", "trade", 10.96, 35.0]
["2026-08-28T13:46:11.349292+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:11.349295+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:46:11.349297+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:11.349301+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:11.349301+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:11.349303+00:00", "trade", 10.96, 11.0]
["2026-08-28T13:46:11.349303+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:11.349354+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349359+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349364+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349399+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349399+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349399+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349445+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:46:11.349634+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349685+00:00", "trade", 10.96, 124.0]
["2026-08-28T13:46:11.349765+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.349770+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.350115+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:11.350256+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.350336+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.350416+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.354280+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.356620+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:11.357643+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.357934+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.369983+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.506672+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.703362+00:00", "trade", 10.955, 296.0]
["2026-08-28T13:46:11.814037+00:00", "trade", 10.955, 150.0]
["2026-08-28T13:46:11.814070+00:00", "trade", 10.95, 150.0]
["2026-08-28T13:46:11.814085+00:00", "trade", 10.955, 1.0]
["2026-08-28T13:46:11.814100+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:11.814283+00:00", "trade", 10.955, 464.0]
["2026-08-28T13:46:11.815351+00:00", "trade", 10.955, 1.0]
["2026-08-28T13:46:11.815360+00:00", "trade", 10.9502, 1000.0]
["2026-08-28T13:46:11.815526+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.815612+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.815715+00:00", "trade", 10.955, 10.0]
["2026-08-28T13:46:11.815805+00:00", "trade", 10.955, 1.0]
["2026-08-28T13:46:11.816153+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.816250+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:11.817005+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.817075+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:11.817366+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:11.818680+00:00", "trade", 10.95, 300.0]
["2026-08-28T13:46:11.905641+00:00", "trade", 10.9505, 20.0]
["2026-08-28T13:46:11.954489+00:00", "trade", 10.95, 150.0]
["2026-08-28T13:46:12.024336+00:00", "trade", 10.95, 3.0]
["2026-08-28T13:46:12.024336+00:00", "trade", 10.955, 345.0]
["2026-08-28T13:46:12.024342+00:00", "trade", 10.95, 5.0]
["2026-08-28T13:46:12.024342+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.024345+00:00", "trade", 10.95, 200.0]
["2026-08-28T13:46:12.024351+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:12.024351+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:12.024354+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:46:12.024366+00:00", "trade", 10.95, 25.0]
["2026-08-28T13:46:12.024369+00:00", "trade", 10.955, 345.0]
["2026-08-28T13:46:12.024578+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.024603+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.024608+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.024613+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.024623+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.024925+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.025165+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.032627+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.034627+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.038349+00:00", "trade", 10.955, 600.0]
["2026-08-28T13:46:12.038349+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.038355+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.038355+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:12.038358+00:00", "trade", 10.95, 25.0]
["2026-08-28T13:46:12.038361+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.038361+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.038364+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.038364+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:12.038367+00:00", "trade", 10.95, 8.0]
["2026-08-28T13:46:12.038371+00:00", "trade", 10.95, 1000.0]
["2026-08-28T13:46:12.038371+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:12.038373+00:00", "trade", 10.95, 20.0]
["2026-08-28T13:46:12.038373+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:12.038376+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:12.038376+00:00", "trade", 10.95, 22.0]
["2026-08-28T13:46:12.038400+00:00", "trade", 10.955, 200.0]
["2026-08-28T13:46:12.038442+00:00", "trade", 10.95, 78.0]
["2026-08-28T13:46:12.038839+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:46:12.038842+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:12.038845+00:00", "trade", 10.95, 200.0]
["2026-08-28T13:46:12.038922+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.038957+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.038962+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.039038+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.039158+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.039161+00:00", "trade", 10.95, 974.0]
["2026-08-28T13:46:12.040045+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.040261+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.040289+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:12.040695+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:12.041213+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.047831+00:00", "trade", 10.9503, 1400.0]
["2026-08-28T13:46:12.056485+00:00", "trade", 10.95, 20.0]
["2026-08-28T13:46:12.057506+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.063325+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.155381+00:00", "trade", 10.9501, 104.0]
["2026-08-28T13:46:12.155742+00:00", "trade", 10.9501, 1.0]
["2026-08-28T13:46:12.156437+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.156717+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:12.212496+00:00", "trade", 10.9505, 100.0]
["2026-08-28T13:46:12.453576+00:00", "trade", 10.955, 1378.0]
["2026-08-28T13:46:12.924648+00:00", "trade", 10.95, 956.0]
["2026-08-28T13:46:13.548149+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.548209+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.636700+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.846098+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:13.998670+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.998991+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.999036+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:13.999156+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.038680+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.186266+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.188055+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.188887+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.194956+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.732439+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.732815+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.764901+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.851520+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:46:14.882481+00:00", "trade", 10.9547, 17.0]
["2026-08-28T13:46:14.886004+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.899454+00:00", "trade", 10.955, 228.0]
["2026-08-28T13:46:14.934880+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:14.997073+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.336097+00:00", "trade", 10.955, 4.0]
["2026-08-28T13:46:15.565125+00:00", "trade", 10.95, 5.0]
["2026-08-28T13:46:15.566065+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.566145+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.579342+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.851715+00:00", "trade", 10.95, 39.0]
["2026-08-28T13:46:15.851819+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.851904+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.851970+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.852786+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.998854+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:15.999545+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:16.385775+00:00", "trade", 10.9565, 22.0]
["2026-08-28T13:46:16.411645+00:00", "trade", 10.955, 50.0]
["2026-08-28T13:46:16.573103+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:16.574592+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:16.698542+00:00", "trade", 10.9565, 9.0]
["2026-08-28T13:46:16.698906+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:46:16.732694+00:00", "trade", 10.9565, 9.0]
["2026-08-28T13:46:16.733058+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:46:17.003127+00:00", "trade", 10.95, 300.0]
["2026-08-28T13:46:17.003440+00:00", "trade", 10.95, 5.0]
["2026-08-28T13:46:17.050237+00:00", "trade", 10.9523, 5.0]
["2026-08-28T13:46:17.723633+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:17.926883+00:00", "trade", 10.9763, 29.0]
["2026-08-28T13:46:18.028892+00:00", "trade", 10.955, 296.0]
["2026-08-28T13:46:18.051455+00:00", "trade", 10.95, 11.0]
["2026-08-28T13:46:18.051457+00:00", "trade", 10.95, 200.0]
["2026-08-28T13:46:18.051457+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051461+00:00", "trade", 10.95, 31.0]
["2026-08-28T13:46:18.051491+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:18.051491+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:46:18.051498+00:00", "trade", 10.95, 6.0]
["2026-08-28T13:46:18.051498+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:46:18.051506+00:00", "trade", 10.95, 40.0]
["2026-08-28T13:46:18.051509+00:00", "trade", 10.95, 5.0]
["2026-08-28T13:46:18.051518+00:00", "trade", 10.95, 26.0]
["2026-08-28T13:46:18.051521+00:00", "trade", 10.95, 55.0]
["2026-08-28T13:46:18.051537+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051537+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051537+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051547+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051560+00:00", "trade", 10.95, 169.0]
["2026-08-28T13:46:18.051562+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051563+00:00", "trade", 10.95, 200.0]
["2026-08-28T13:46:18.051563+00:00", "trade", 10.95, 42.0]
["2026-08-28T13:46:18.051608+00:00", "trade", 10.95, 169.0]
["2026-08-28T13:46:18.051627+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.051629+00:00", "trade", 10.95, 31.0]
["2026-08-28T13:46:18.051629+00:00", "trade", 10.95, 69.0]
["2026-08-28T13:46:18.051772+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052068+00:00", "trade", 10.95, 2.0]
["2026-08-28T13:46:18.052068+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052113+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052148+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052214+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052218+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.052504+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.053597+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.053672+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.056183+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.058993+00:00", "trade", 10.95, 131.0]
["2026-08-28T13:46:18.058996+00:00", "trade", 10.95, 58.0]
["2026-08-28T13:46:18.058999+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059090+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059105+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059105+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059205+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059676+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059907+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059972+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059972+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.059992+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.060097+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.060117+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.060433+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.065675+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.065784+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:18.066156+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.066357+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.066598+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.066638+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.070757+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.071589+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.089723+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.239343+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.239654+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.239949+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.240496+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.251512+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.446097+00:00", "trade", 10.945, 30.0]
["2026-08-28T13:46:18.526854+00:00", "trade", 11.0038, 5.0]
["2026-08-28T13:46:18.565105+00:00", "trade", 10.95, 750.0]
["2026-08-28T13:46:18.565283+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:18.566636+00:00", "trade", 10.95, 40.0]
["2026-08-28T13:46:18.566636+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:18.566645+00:00", "trade", 10.95, 80.0]
["2026-08-28T13:46:18.566761+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:18.566771+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.566837+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.566846+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:18.566887+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.567438+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.567508+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.567583+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.567608+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.567784+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.569062+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.587736+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.588222+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:18.871464+00:00", "trade", 10.9565, 84.0]
["2026-08-28T13:46:18.907893+00:00", "trade", 10.955, 30.0]
["2026-08-28T13:46:19.052486+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:19.052536+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:19.053613+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:19.056360+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:19.522915+00:00", "trade", 10.9547, 13.0]
["2026-08-28T13:46:19.523278+00:00", "trade", 10.9547, 1.0]
["2026-08-28T13:46:19.555058+00:00", "trade", 11.0034, 38.0]
["2026-08-28T13:46:19.561117+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:19.899319+00:00", "trade", 10.955, 200.0]
["2026-08-28T13:46:20.038439+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:20.165205+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:20.262642+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:20.273031+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:20.280399+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:20.321162+00:00", "trade", 10.9599, 36.0]
["2026-08-28T13:46:20.365688+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:20.365762+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.365857+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.366604+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.366704+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.366759+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.367255+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.367421+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.368263+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.377264+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.495152+00:00", "trade", 10.945, 1.0]
["2026-08-28T13:46:20.671949+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:20.791320+00:00", "trade", 10.945, 10.0]
["2026-08-28T13:46:21.002921+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:21.557684+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:21.608029+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:21.608470+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:21.652835+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:21.705787+00:00", "trade", 10.945, 2.0]
["2026-08-28T13:46:22.169133+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:22.169614+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:22.169614+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.078178+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.078659+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.286493+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.323777+00:00", "trade", 10.9423, 20.0]
["2026-08-28T13:46:23.921968+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.922439+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:23.997924+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:24.031779+00:00", "trade", 10.945, 1.0]
["2026-08-28T13:46:24.479283+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:24.479894+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:24.479934+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:25.118858+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:25.337350+00:00", "trade", 10.945, 100.0]
["2026-08-28T13:46:25.337350+00:00", "trade", 10.945, 100.0]
["2026-08-28T13:46:25.337446+00:00", "trade", 10.945, 100.0]
["2026-08-28T13:46:25.338480+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:25.338851+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:25.351004+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:26.652246+00:00", "trade", 10.945, 39.0]
["2026-08-28T13:46:26.652302+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:26.816211+00:00", "trade", 10.945, 1.0]
["2026-08-28T13:46:27.306282+00:00", "trade", 10.945, 100.0]
["2026-08-28T13:46:27.311880+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:27.315433+00:00", "trade", 10.95, 50.0]
["2026-08-28T13:46:27.316756+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:27.765083+00:00", "trade", 10.94, 100.0]
["2026-08-28T13:46:27.781120+00:00", "trade", 10.95, 1.0]
["2026-08-28T13:46:27.965588+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:27.986383+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033476+00:00", "trade", 10.95, 100.0]
["2026-08-28T13:46:28.033485+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033494+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033495+00:00", "trade", 10.95, 190.0]
["2026-08-28T13:46:28.033497+00:00", "trade", 10.95, 200.0]
["2026-08-28T13:46:28.033500+00:00", "trade", 10.95, 1000.0]
["2026-08-28T13:46:28.033530+00:00", "trade", 10.95, 23.0]
["2026-08-28T13:46:28.033540+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033542+00:00", "trade", 10.95, 400.0]
["2026-08-28T13:46:28.033545+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033545+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033555+00:00", "trade", 10.95, 117.0]
["2026-08-28T13:46:28.033555+00:00", "quote", 10.94, 10.95]
["2026-08-28T13:46:28.033573+00:00", "trade", 10.95, 120.0]
["2026-08-28T13:46:28.033580+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:28.033585+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:28.033635+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:28.033640+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:28.033640+00:00", "quote", 10.94, 10.96]
["2026-08-28T13:46:28.033670+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.033690+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.033695+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.033720+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.033730+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.033920+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034266+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034316+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034346+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034357+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034397+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034437+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034477+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034477+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034557+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.034597+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.035419+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.041908+00:00", "trade", 10.955, 9.0]
["2026-08-28T13:46:28.053723+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:28.057921+00:00", "trade", 10.955, 41.0]
["2026-08-28T13:46:28.084060+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:28.084060+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:28.084066+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:46:28.084115+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.084120+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.084190+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.084230+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.084526+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.085518+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.086009+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.087438+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.091857+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:46:28.104538+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.104593+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:28.129970+00:00", "trade", 10.96, 11.0]
["2026-08-28T13:46:28.457868+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:28.458189+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:28.458404+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:28.458720+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:28.475190+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:46:29.039162+00:00", "trade", 10.9552, 425.0]
["2026-08-28T13:46:29.039932+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:46:29.591623+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:29.894175+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:46:29.913638+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:29.993839+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:29.999973+00:00", "trade", 10.9655, 18.0]
["2026-08-28T13:46:30.688374+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:30.688805+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:30.703781+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:30.704447+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:31.016055+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:31.333397+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:31.333432+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.333487+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.333873+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.334373+00:00", "trade", 10.97, 21.0]
["2026-08-28T13:46:31.334419+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.334419+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.334555+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:31.335106+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.335194+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:31.335197+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:31.335242+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.335246+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.335307+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.335357+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.335570+00:00", "trade", 10.97, 61.0]
["2026-08-28T13:46:31.336081+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:46:31.336144+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:46:31.339627+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.340619+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:31.344273+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.344298+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.350548+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.350608+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.355384+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.416823+00:00", "trade", 10.9528, 2.0]
["2026-08-28T13:46:31.810994+00:00", "trade", 10.9735, 1.0]
["2026-08-28T13:46:31.858811+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.884372+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:31.961700+00:00", "trade", 10.97, 358.0]
["2026-08-28T13:46:31.967366+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:32.028554+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:32.684056+00:00", "trade", 10.9686, 300.0]
["2026-08-28T13:46:32.685270+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:32.849169+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.849786+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.849786+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.849871+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.849871+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.850082+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850107+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850317+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850347+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850352+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.850352+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:32.850422+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850593+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850803+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850813+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850838+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.850944+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.851039+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.851284+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:32.903096+00:00", "trade", 10.9776, 11.0]
["2026-08-28T13:46:33.239196+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:33.239813+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:33.259174+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:34.991915+00:00", "trade", 10.9607, 250.0]
["2026-08-28T13:46:35.099360+00:00", "trade", 10.9695, 5.0]
["2026-08-28T13:46:35.117634+00:00", "trade", 10.9699, 82.0]
["2026-08-28T13:46:35.273070+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.518092+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.519190+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.519987+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.524192+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.629823+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:35.630289+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:36.202328+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:36.202689+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:36.255695+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:37.739761+00:00", "trade", 10.9674, 2.0]
["2026-08-28T13:46:37.740125+00:00", "trade", 10.9674, 1.0]
["2026-08-28T13:46:37.741018+00:00", "trade", 10.95, 3.0]
["2026-08-28T13:46:37.913165+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:46:37.993682+00:00", "trade", 10.96, 110.0]
["2026-08-28T13:46:38.066851+00:00", "trade", 10.96, 15.0]
["2026-08-28T13:46:38.165293+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:38.588095+00:00", "trade", 10.9995, 5.0]
["2026-08-28T13:46:38.759373+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:46:39.332469+00:00", "trade", 10.9699, 100.0]
["2026-08-28T13:46:40.268564+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:46:40.412018+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:40.655695+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:46:40.655772+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.656283+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.656304+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.656414+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.656469+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.656510+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:40.656965+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.657161+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.657401+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.657617+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.663117+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:40.664438+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.664438+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.664608+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.665009+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.675274+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.799804+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.799860+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.800196+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.800952+00:00", "trade", 10.95, 33.0]
["2026-08-28T13:46:40.800952+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.805508+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.805824+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:40.805827+00:00", "trade", 10.955, 98.0]
["2026-08-28T13:46:41.159311+00:00", "trade", 10.9565, 25.0]
["2026-08-28T13:46:41.247008+00:00", "trade", 10.9547, 1.0]
["2026-08-28T13:46:41.278492+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.279620+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.279976+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.292626+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.563417+00:00", "trade", 10.9548, 1.0]
["2026-08-28T13:46:41.583836+00:00", "trade", 10.9548, 1.0]
["2026-08-28T13:46:41.820440+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.820546+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.840180+00:00", "trade", 10.9548, 1.0]
["2026-08-28T13:46:41.915437+00:00", "trade", 10.95, 40.0]
["2026-08-28T13:46:41.916463+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:41.922553+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:42.449656+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:46:42.614698+00:00", "trade", 10.9993, 6.0]
["2026-08-28T13:46:42.786111+00:00", "trade", 10.9599, 2000.0]
["2026-08-28T13:46:42.812649+00:00", "trade", 10.955, 6.0]
["2026-08-28T13:46:42.849842+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:42.850308+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:42.850413+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:42.850413+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:43.887951+00:00", "trade", 10.9501, 25.0]
["2026-08-28T13:46:43.997089+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:46:44.331082+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.332230+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.371884+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.371984+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.372054+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.372586+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.378356+00:00", "trade", 10.95, 10.0]
["2026-08-28T13:46:44.533999+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.534019+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:44.951019+00:00", "trade", 10.952, 100.0]
["2026-08-28T13:46:45.693402+00:00", "trade", 10.9565, 4.0]
["2026-08-28T13:46:45.693760+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:46:45.762228+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.762403+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.763361+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.777339+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.948731+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.948761+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.954079+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:45.995392+00:00", "trade", 10.9584, 100.0]
["2026-08-28T13:46:46.067017+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.162120+00:00", "trade", 10.9525, 2285.0]
["2026-08-28T13:46:46.292925+00:00", "trade", 10.955, 175.0]
["2026-08-28T13:46:46.293951+00:00", "trade", 10.955, 175.0]
["2026-08-28T13:46:46.293978+00:00", "trade", 10.955, 175.0]
["2026-08-28T13:46:46.294173+00:00", "trade", 10.955, 175.0]
["2026-08-28T13:46:46.317021+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:46.317109+00:00", "trade", 10.955, 350.0]
["2026-08-28T13:46:46.317118+00:00", "trade", 10.955, 350.0]
["2026-08-28T13:46:46.317178+00:00", "trade", 10.955, 250.0]
["2026-08-28T13:46:46.317211+00:00", "trade", 10.955, 250.0]
["2026-08-28T13:46:46.317487+00:00", "trade", 10.955, 350.0]
["2026-08-28T13:46:46.317554+00:00", "trade", 10.955, 250.0]
["2026-08-28T13:46:46.317665+00:00", "trade", 10.955, 350.0]
["2026-08-28T13:46:46.317704+00:00", "trade", 10.955, 250.0]
["2026-08-28T13:46:46.318143+00:00", "trade", 10.955, 200.0]
["2026-08-28T13:46:46.322294+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322320+00:00", "trade", 10.96, 1000.0]
["2026-08-28T13:46:46.322323+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:46.322325+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322393+00:00", "trade", 10.96, 25.0]
["2026-08-28T13:46:46.322395+00:00", "trade", 10.96, 16.0]
["2026-08-28T13:46:46.322395+00:00", "trade", 10.96, 46.0]
["2026-08-28T13:46:46.322420+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:46:46.322422+00:00", "trade", 10.96, 61.0]
["2026-08-28T13:46:46.322424+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322425+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:46.322429+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:46:46.322429+00:00", "trade", 10.96, 62.0]
["2026-08-28T13:46:46.322434+00:00", "trade", 10.96, 25.0]
["2026-08-28T13:46:46.322444+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322469+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322485+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322485+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322489+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322525+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322525+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322600+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322790+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:46:46.322886+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:46:46.322936+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:46:46.322976+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:46:46.322981+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.322985+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:46.323432+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.323717+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.323757+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.323818+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.323903+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.323903+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.324103+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.325547+00:00", "trade", 10.955, 5.0]
["2026-08-28T13:46:46.326860+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344125+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:46:46.344126+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344161+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344266+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344432+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344467+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.344788+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.374227+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.385559+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.511824+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.511951+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.511955+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:46.512011+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.512048+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:46:46.512048+00:00", "trade", 10.97, 35.0]
["2026-08-28T13:46:46.512050+00:00", "trade", 10.97, 65.0]
["2026-08-28T13:46:46.512050+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:46.512050+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:46.512060+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:46.512070+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:46.512095+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:46.512105+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:46.512511+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:46.512522+00:00", "trade", 10.97, 64.0]
["2026-08-28T13:46:46.512618+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.512621+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.512621+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.512662+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.512666+00:00", "trade", 10.97, 50.0]
["2026-08-28T13:46:46.512697+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.512702+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.512748+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:46:46.512853+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:46:46.512862+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:46:46.512922+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.512922+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:46:46.512976+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:46:46.513037+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:46:46.513283+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513286+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:46:46.513323+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513423+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513584+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513719+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513739+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513789+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.513884+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.514005+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.514414+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:46.515749+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.532895+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.580027+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.580062+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.580503+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.580783+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.580818+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.674050+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.674100+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.674496+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.674496+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.762245+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:46.947725+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:47.859186+00:00", "trade", 10.96, 7.0]
["2026-08-28T13:46:48.174858+00:00", "trade", 10.968, 1.0]
["2026-08-28T13:46:48.544087+00:00", "trade", 10.9686, 1.0]
["2026-08-28T13:46:48.549657+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.549666+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:48.549793+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.549838+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.550745+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.550865+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.553226+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.553566+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:46:48.553687+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.554279+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.554544+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.571957+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:46:48.592352+00:00", "trade", 10.9966, 1.0]
["2026-08-28T13:46:48.882724+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.883215+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.970427+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.970473+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:48.971004+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.338419+00:00", "trade", 10.965, 191.0]
["2026-08-28T13:46:49.417625+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.417680+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.418307+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.418347+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.418628+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.418703+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:49.428967+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:49.429950+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:49.430060+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:49.441291+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:46:49.944594+00:00", "trade", 10.9674, 1.0]
["2026-08-28T13:46:49.958806+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:50.404836+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:50.405458+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:50.405814+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:50.405954+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:51.057127+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:46:51.219092+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:51.219959+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:51.220059+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:51.780436+00:00", "trade", 10.965, 5.0]
["2026-08-28T13:46:51.889412+00:00", "trade", 10.96, 200.0]
["2026-08-28T13:46:52.117708+00:00", "trade", 10.965, 50.0]
["2026-08-28T13:46:52.225009+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:46:52.400745+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.401356+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.401557+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.401597+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.497109+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.505429+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.610859+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.610919+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:46:52.611491+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:52.611491+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:52.611494+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:46:52.611521+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:52.611531+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:52.611554+00:00", "trade", 10.97, 37.0]
["2026-08-28T13:46:52.611561+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611561+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611576+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611601+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611606+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611621+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611681+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611827+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.611912+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612020+00:00", "trade", 10.97, 69.0]
["2026-08-28T13:46:52.612022+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612022+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612023+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:46:52.612026+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:46:52.612027+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612054+00:00", "trade", 10.97, 600.0]
["2026-08-28T13:46:52.612072+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612092+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612177+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612197+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:46:52.612202+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:52.612212+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:46:52.612228+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612268+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612418+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612418+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612418+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612503+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612543+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612623+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612699+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612744+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612744+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612869+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612984+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.612989+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.613220+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.613421+00:00", "trade", 10.97, 11.0]
["2026-08-28T13:46:52.614065+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:46:52.614758+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.620097+00:00", "trade", 10.9735, 1.0]
["2026-08-28T13:46:52.632415+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.722414+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.722459+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.722730+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.722996+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.723337+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.727702+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:52.766747+00:00", "trade", 10.9782, 500.0]
["2026-08-28T13:46:53.093010+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:53.093230+00:00", "trade", 10.98, 69.0]
["2026-08-28T13:46:53.093231+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:46:53.093281+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:53.093291+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:53.093331+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:53.093336+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:46:53.093341+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.093801+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:53.093804+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:46:53.094148+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.094910+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.094950+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.095040+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.096518+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.096574+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.096864+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.099232+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:46:53.102262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.111032+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:53.112106+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.112547+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.112747+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.112988+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.113188+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.113228+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.113414+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.113469+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.133516+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.135877+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.171467+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.171587+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:53.171682+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.172093+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.172128+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.172143+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.172148+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.172148+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.256021+00:00", "trade", 10.99, 859.0]
["2026-08-28T13:46:53.258650+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:53.263984+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:53.700610+00:00", "trade", 10.9793, 11.0]
["2026-08-28T13:46:53.884085+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.887478+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:53.931640+00:00", "trade", 10.9845, 50.0]
["2026-08-28T13:46:54.463078+00:00", "trade", 10.9816, 1000.0]
["2026-08-28T13:46:54.569033+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.569093+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.569940+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.617679+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.618140+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.662971+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.685094+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.762087+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:54.827903+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.126040+00:00", "trade", 10.9843, 1.0]
["2026-08-28T13:46:55.132652+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:46:55.133765+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.134206+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.134682+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.158815+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.159291+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.335460+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:46:55.348683+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:55.617741+00:00", "trade", 10.9957, 6.0]
["2026-08-28T13:46:55.630708+00:00", "trade", 10.9899, 15.0]
["2026-08-28T13:46:55.770140+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:46:55.770149+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:46:55.773485+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:55.963413+00:00", "trade", 10.985, 2285.0]
["2026-08-28T13:46:56.053611+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.054117+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.054583+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.058147+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.213230+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.560067+00:00", "trade", 10.9753, 6.0]
["2026-08-28T13:46:56.561112+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:56.893740+00:00", "trade", 10.985, 50.0]
["2026-08-28T13:46:57.266975+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.519735+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.528887+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:46:57.529288+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:46:57.529306+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:46:57.529308+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.529309+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:57.529309+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:46:57.529353+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.529394+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.529413+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.529444+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.529444+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.529990+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530311+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530416+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530536+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530541+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530546+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530717+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.530782+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.531193+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.531704+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.531980+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.532877+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.533298+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.533488+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.533612+00:00", "trade", 10.9875, 6.0]
["2026-08-28T13:46:57.533779+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.533809+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.533899+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.533985+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.534045+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.534496+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.534741+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.534987+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535037+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.535057+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:46:57.535087+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535097+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535358+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535493+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535784+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535814+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535854+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.535864+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.536225+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:57.538081+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:46:57.538812+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:46:57.540745+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:57.540835+00:00", "trade", 10.99, 300.0]
["2026-08-28T13:46:57.569218+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:58.321606+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:58.663701+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:46:58.664341+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:58.664832+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:58.665193+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:58.665669+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:46:59.993860+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:00.430454+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:47:00.437079+00:00", "trade", 10.99, 1800.0]
["2026-08-28T13:47:00.536053+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:47:00.552580+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:01.233516+00:00", "trade", 10.99, 400.0]
["2026-08-28T13:47:01.386573+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:47:01.402964+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:01.407662+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:01.483184+00:00", "trade", 10.9801, 10.0]
["2026-08-28T13:47:01.505939+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:47:01.525137+00:00", "trade", 10.98, 56.0]
["2026-08-28T13:47:01.525137+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:01.525205+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525281+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:01.525285+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525385+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525449+00:00", "trade", 10.98, 9.0]
["2026-08-28T13:47:01.525467+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:47:01.525471+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525479+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:01.525576+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525600+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:01.525624+00:00", "trade", 10.98, 14.0]
["2026-08-28T13:47:01.525645+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:47:01.525651+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525666+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525686+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525690+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:01.525706+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:01.525932+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:01.525982+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:01.525997+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:01.526024+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:01.526042+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.526643+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.526809+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.526814+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.526934+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.526954+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.527106+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:47:01.527400+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.527430+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.527470+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.557918+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.644123+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.759180+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:47:01.767120+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.847331+00:00", "trade", 10.9736, 1.0]
["2026-08-28T13:47:01.972428+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.972488+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:01.972698+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.973169+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.973169+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.973215+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.973215+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.973230+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:01.974028+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:47:01.975781+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:01.975782+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:47:01.975782+00:00", "trade", 10.97, 600.0]
["2026-08-28T13:47:01.976320+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:47:01.977610+00:00", "trade", 10.97, 33.0]
["2026-08-28T13:47:01.983464+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:02.024389+00:00", "trade", 10.965, 90.0]
["2026-08-28T13:47:02.266961+00:00", "trade", 10.9647, 10.0]
["2026-08-28T13:47:02.992492+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:02.993179+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:02.993181+00:00", "trade", 10.97, 121.0]
["2026-08-28T13:47:02.993229+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:02.993234+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.993319+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.993399+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.994121+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.994241+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.994562+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:02.994666+00:00", "trade", 10.975, 92.0]
["2026-08-28T13:47:03.012459+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:03.030935+00:00", "trade", 10.975, 196.0]
["2026-08-28T13:47:03.114126+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:03.114412+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:03.114873+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.114958+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.114988+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.115595+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.115635+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.115745+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.115765+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.116381+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.116642+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.118496+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.223125+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.224077+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.224238+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.224914+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.234517+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.327669+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.339948+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.340233+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.429259+00:00", "trade", 10.9774, 9.0]
["2026-08-28T13:47:03.442426+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:03.448369+00:00", "trade", 10.9774, 1.0]
["2026-08-28T13:47:03.816065+00:00", "trade", 10.9735, 1.0]
["2026-08-28T13:47:04.109971+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:47:04.110599+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.601235+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.702115+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.713377+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.713667+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.713677+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.713918+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.715642+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.717261+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.808517+00:00", "trade", 10.9799, 100.0]
["2026-08-28T13:47:04.844884+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.844949+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.845796+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.845882+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.846358+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.913337+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:04.913658+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.914104+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.914144+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.914184+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.914424+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:04.950596+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.197176+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.202720+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.203542+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.212242+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.308120+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.682652+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:47:05.743966+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.744412+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.744492+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.745414+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.875178+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.875619+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.886365+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:05.942142+00:00", "trade", 10.9772, 2.0]
["2026-08-28T13:47:06.205844+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.206280+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.206646+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.463566+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.464448+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.464929+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:06.567192+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:06.567258+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:06.567318+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.567613+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:06.567658+00:00", "trade", 10.98, 20.0]
["2026-08-28T13:47:06.567709+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.567709+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.567754+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.567764+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.567764+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.567999+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568124+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568586+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568681+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568801+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568831+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568841+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.568951+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.569242+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.569242+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.569272+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.569282+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.571989+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.572470+00:00", "trade", 10.985, 135.0]
["2026-08-28T13:47:06.574433+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:47:06.579206+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:06.579326+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.579582+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.579597+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.579597+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.579642+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.579807+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.580163+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.581486+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.581967+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.588164+00:00", "trade", 10.98, 50.0]
["2026-08-28T13:47:06.591012+00:00", "trade", 10.97, 46.0]
["2026-08-28T13:47:06.604511+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.614825+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:47:06.658673+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:06.661471+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.670091+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:06.670557+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:06.670954+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:06.846526+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:07.864524+00:00", "trade", 10.98, 450.0]
["2026-08-28T13:47:07.865528+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:07.893129+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:07.903824+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:07.984752+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:47:08.013269+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.013700+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.014136+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.014151+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.015083+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.016923+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.018535+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:47:08.024907+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.025473+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:08.029322+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:08.029367+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:08.029402+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.029468+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.030270+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.030435+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.030791+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.031192+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.627376+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:08.791484+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:08.801427+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.233309+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.233309+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.249151+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.294915+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.503722+00:00", "trade", 10.98, 200.0]
["2026-08-28T13:47:09.652334+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:09.652353+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:09.652389+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:09.652430+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:09.652435+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:09.652485+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:09.652725+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.652770+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653046+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653076+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653161+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653322+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653402+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653402+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.653758+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.655722+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:09.658168+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.026007+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.029145+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.031756+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:10.031766+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:10.032262+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.032327+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.032628+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.032643+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.032688+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.032728+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.032974+00:00", "trade", 10.985, 55.0]
["2026-08-28T13:47:10.033114+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.033736+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:47:10.033801+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:10.033801+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.033828+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:10.033831+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.033834+00:00", "trade", 10.99, 26.0]
["2026-08-28T13:47:10.033846+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.033856+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.033901+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.033936+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034177+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034227+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034302+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:47:10.034523+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034638+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034728+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034848+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034863+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.034984+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.034984+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035009+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035024+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.035159+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.035304+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.035345+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.035370+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035475+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035600+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035685+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035736+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035736+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.035886+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.036903+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.054610+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.057618+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.057658+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.058094+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.058254+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.058590+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.059091+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.059126+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.059407+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.061136+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.064579+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.145842+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.374606+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.770737+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:10.770762+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.770817+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:10.771008+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.771073+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.771123+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.771630+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.771730+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.773870+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.774341+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.775088+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.872875+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:10.878443+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:11.058149+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:47:11.059183+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:11.351881+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:47:11.395121+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:47:11.742322+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:12.633287+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:12.633431+00:00", "trade", 10.99, 19.0]
["2026-08-28T13:47:12.633760+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:12.633970+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:12.634281+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:12.634281+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:12.819459+00:00", "trade", 10.994, 1.0]
["2026-08-28T13:47:12.897982+00:00", "trade", 10.985, 15.0]
["2026-08-28T13:47:13.020379+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.020519+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.020624+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.021481+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.021537+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.021783+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:13.021968+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.022442+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:13.022845+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:13.032859+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:14.069031+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:14.069422+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:14.069467+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:14.575645+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:15.563047+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:15.666678+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:15.667059+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:15.667109+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:15.695266+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:47:15.776687+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:16.806106+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:16.806206+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:17.175828+00:00", "trade", 10.9874, 55.0]
["2026-08-28T13:47:17.177034+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:47:18.221040+00:00", "trade", 10.98, 308.0]
["2026-08-28T13:47:19.402135+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:19.402416+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:19.417833+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:19.418199+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:19.418454+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:19.418539+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:19.418950+00:00", "quote", 10.97, 11.0]
["2026-08-28T13:47:19.419010+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.419497+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.419497+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.419552+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.419978+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420013+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420058+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420093+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420499+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420499+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420980+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.420995+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.421251+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.421482+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.421482+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.421957+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.421977+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.422454+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.422459+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.422940+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.422965+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.423411+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.423411+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.423897+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.423927+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.424419+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.424419+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.424899+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.424899+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.425356+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.425366+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.425862+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.425862+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.426333+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.426333+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.426819+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.426819+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.427295+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.427300+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.427776+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.427811+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.428263+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.428263+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.428739+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.428744+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.429265+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.429265+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.429696+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.429731+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.430182+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.430222+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.430703+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.430703+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.431169+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.431179+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.431666+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.431666+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.432142+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.432142+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.434021+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.540093+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:19.628468+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.126122+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:20.126203+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:20.127198+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.177162+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.666204+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.666530+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.671106+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:20.992397+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:47:21.005721+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.005822+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.006092+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.006453+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.006533+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.006573+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.006694+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.007455+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.070530+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.070552+00:00", "trade", 10.98, 14.0]
["2026-08-28T13:47:21.070555+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:47:21.070555+00:00", "trade", 10.98, 61.0]
["2026-08-28T13:47:21.070570+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070606+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070756+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070760+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:47:21.070801+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070806+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070811+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070826+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070831+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070836+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.070921+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.071072+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.071327+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.075091+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.075638+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.077520+00:00", "trade", 10.98, 52.0]
["2026-08-28T13:47:21.077544+00:00", "trade", 10.98, 55.0]
["2026-08-28T13:47:21.077547+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:21.077547+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:21.077628+00:00", "trade", 10.98, 65.0]
["2026-08-28T13:47:21.077637+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:21.077677+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.077733+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.077748+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.077818+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:47:21.078439+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078479+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078625+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078635+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.078920+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.080319+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.080464+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.081080+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.081080+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.082519+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.082519+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.087040+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.087040+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.087561+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.087877+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.087922+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.088002+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.088002+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:21.088162+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.088483+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.088483+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.088483+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.088603+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.088879+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.192866+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:21.531636+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:47:22.278055+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.280788+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:47:22.348626+00:00", "trade", 10.9738, 96.0]
["2026-08-28T13:47:22.348668+00:00", "trade", 10.9738, 38.0]
["2026-08-28T13:47:22.841990+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:47:22.932721+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.933187+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.933197+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.933438+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.936174+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:22.936204+00:00", "trade", 10.985, 40.0]
["2026-08-28T13:47:23.159380+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.159510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.159515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.159515+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.159540+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.159941+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.160031+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.163068+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:23.621476+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:47:23.621530+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:47:24.054236+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.054798+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.054983+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.055033+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.055885+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.144035+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.824142+00:00", "trade", 10.9737, 6.0]
["2026-08-28T13:47:24.829402+00:00", "trade", 10.9804, 1.0]
["2026-08-28T13:47:24.829477+00:00", "trade", 10.9719, 3.0]
["2026-08-28T13:47:24.829513+00:00", "trade", 10.9666, 4.0]
["2026-08-28T13:47:24.830451+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:24.830478+00:00", "trade", 10.985, 195.0]
["2026-08-28T13:47:25.595574+00:00", "trade", 10.985, 50.0]
["2026-08-28T13:47:25.982925+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:26.866879+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:47:27.429326+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:47:27.458162+00:00", "trade", 10.985, 3.0]
["2026-08-28T13:47:27.465205+00:00", "trade", 10.9847, 15.0]
["2026-08-28T13:47:27.484622+00:00", "trade", 10.9802, 1.0]
["2026-08-28T13:47:27.507323+00:00", "trade", 10.9802, 1.0]
["2026-08-28T13:47:27.841778+00:00", "trade", 10.9847, 1.0]
["2026-08-28T13:47:27.979200+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:27.979225+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:47:27.979475+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:27.979575+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:27.982190+00:00", "trade", 10.985, 11.0]
["2026-08-28T13:47:28.053982+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:28.490785+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:29.437980+00:00", "trade", 10.9899, 3.0]
["2026-08-28T13:47:29.441649+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:47:29.993877+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.142405+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.142490+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.301924+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.368665+00:00", "trade", 10.98, 52.0]
["2026-08-28T13:47:30.368665+00:00", "trade", 10.98, 65.0]
["2026-08-28T13:47:30.368668+00:00", "trade", 10.98, 55.0]
["2026-08-28T13:47:30.368671+00:00", "trade", 10.98, 70.0]
["2026-08-28T13:47:30.368673+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:30.368723+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.368728+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.368783+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.368788+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.369170+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:30.369173+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:30.369284+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:47:30.369725+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.369735+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.369816+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.369816+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.369856+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.370153+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:47:30.370207+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.370277+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.370277+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.370337+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372216+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372216+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372221+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372226+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372226+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372240+00:00", "trade", 10.98, 38.0]
["2026-08-28T13:47:30.372246+00:00", "trade", 10.98, 62.0]
["2026-08-28T13:47:30.372266+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372292+00:00", "trade", 10.98, 38.0]
["2026-08-28T13:47:30.372317+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372332+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.372618+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:30.372622+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:47:30.372647+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.372698+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.372836+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:47:30.372851+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:47:30.372908+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:47:30.373900+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:30.373900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.373903+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:30.373903+00:00", "trade", 10.98, 38.0]
["2026-08-28T13:47:30.373930+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:30.374048+00:00", "trade", 10.98, 62.0]
["2026-08-28T13:47:30.374057+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:30.374176+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:30.374204+00:00", "trade", 10.98, 18.0]
["2026-08-28T13:47:30.374216+00:00", "trade", 10.98, 667.0]
["2026-08-28T13:47:30.374216+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:30.374236+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:47:30.374291+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.374647+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.374747+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.374807+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.374988+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.375053+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.375098+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.375539+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.375594+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.375980+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.377650+00:00", "trade", 10.98, 22.0]
["2026-08-28T13:47:30.391623+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392084+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392104+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:30.392184+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392399+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392404+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392454+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.392454+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.777424+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:30.839532+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:31.182426+00:00", "trade", 10.9772, 449.0]
["2026-08-28T13:47:31.184126+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:31.482976+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:31.482991+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:31.483005+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:31.483417+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:31.483768+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.483798+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.483863+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.484361+00:00", "trade", 10.98, 32.0]
["2026-08-28T13:47:31.484476+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:47:31.484510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.484510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.484615+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.485773+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.485798+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.485808+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.485832+00:00", "trade", 10.98, 46.0]
["2026-08-28T13:47:31.485871+00:00", "trade", 10.99, 343.0]
["2026-08-28T13:47:31.485898+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.485998+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.486500+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.486931+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.490499+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.490579+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.491065+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:47:31.591354+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.591845+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.591855+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.591855+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.668678+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.710492+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.716737+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.717138+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.718852+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:47:31.781579+00:00", "trade", 10.9924, 100.0]
["2026-08-28T13:47:31.836153+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:47:31.875033+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:31.875103+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.479149+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:47:33.479962+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.480343+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.480629+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.480904+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481145+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.481220+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481220+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481361+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481386+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481656+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481661+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481661+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.481867+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:33.482924+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.482938+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:33.484107+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.572617+00:00", "trade", 10.9757, 7.0]
["2026-08-28T13:47:33.583608+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.583659+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:33.585373+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:34.484288+00:00", "trade", 10.9765, 6.0]
["2026-08-28T13:47:34.484652+00:00", "trade", 10.9765, 1.0]
["2026-08-28T13:47:35.105225+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.106357+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.114627+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.114672+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.114697+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.119509+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.119549+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.272517+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.324599+00:00", "trade", 10.9747, 23.0]
["2026-08-28T13:47:35.324993+00:00", "trade", 10.9747, 1.0]
["2026-08-28T13:47:35.522433+00:00", "trade", 10.975, 14.0]
["2026-08-28T13:47:35.547140+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.547165+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.550934+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.561008+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.561439+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.561880+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.663116+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.663577+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.728501+00:00", "trade", 10.9701, 3.0]
["2026-08-28T13:47:35.762076+00:00", "trade", 10.9701, 1.0]
["2026-08-28T13:47:35.880416+00:00", "trade", 10.9747, 10.0]
["2026-08-28T13:47:35.909842+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.919685+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:35.935002+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:36.013884+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:36.206267+00:00", "trade", 10.9799, 7.0]
["2026-08-28T13:47:36.316188+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:47:36.318933+00:00", "trade", 10.9798, 500.0]
["2026-08-28T13:47:36.319294+00:00", "trade", 10.9798, 1000.0]
["2026-08-28T13:47:36.319333+00:00", "trade", 10.9799, 500.0]
["2026-08-28T13:47:36.325868+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:47:36.499527+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:47:36.756632+00:00", "trade", 10.975, 300.0]
["2026-08-28T13:47:37.051516+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:47:37.265541+00:00", "trade", 10.9786, 1.0]
["2026-08-28T13:47:37.977558+00:00", "trade", 10.9765, 22.0]
["2026-08-28T13:47:37.981596+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:37.982321+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:37.987445+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:47:38.453457+00:00", "trade", 10.9916, 1.0]
["2026-08-28T13:47:38.868055+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:47:39.015538+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.015603+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.016014+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.016069+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.026028+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.026303+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.030426+00:00", "trade", 10.98, 18.0]
["2026-08-28T13:47:39.030483+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.031110+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.112102+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.379487+00:00", "trade", 10.97, 40.0]
["2026-08-28T13:47:39.379508+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.379688+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.379989+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.379989+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.380024+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.380295+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.381021+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.382745+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.535799+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.535854+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.536436+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.536777+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.537383+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.548038+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.827036+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.833492+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.972116+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:39.974532+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.106716+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.107363+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.107819+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.108250+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.108626+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.108676+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.108726+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.108861+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.212878+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:40.339121+00:00", "trade", 10.98, 1191.0]
["2026-08-28T13:47:40.782281+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:47:40.971145+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.011196+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.092790+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.092900+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.093221+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.363713+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:47:41.451092+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:47:41.451095+00:00", "trade", 10.97, 7.0]
["2026-08-28T13:47:41.451098+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:47:41.451098+00:00", "trade", 10.97, 56.0]
["2026-08-28T13:47:41.451116+00:00", "trade", 10.97, 12.0]
["2026-08-28T13:47:41.451116+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:47:41.451119+00:00", "trade", 10.97, 11.0]
["2026-08-28T13:47:41.451140+00:00", "trade", 10.97, 89.0]
["2026-08-28T13:47:41.451141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451156+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451161+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451171+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451181+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451181+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451186+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451197+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451197+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451200+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:47:41.451216+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451219+00:00", "trade", 10.97, 28.0]
["2026-08-28T13:47:41.451219+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:47:41.451241+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451307+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451492+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451823+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451903+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.451973+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:47:41.452098+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.452098+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.452202+00:00", "trade", 10.96, 13.0]
["2026-08-28T13:47:41.452341+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.452499+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.452735+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.453141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.453141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.454439+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:47:41.454775+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.454775+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.460102+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.460102+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.469851+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.646079+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.703470+00:00", "trade", 10.9699, 45.0]
["2026-08-28T13:47:41.794151+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.794853+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.794903+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.795510+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.802371+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.886872+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:41.911400+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.131167+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.131193+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.131593+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.132036+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:47:42.132120+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.198823+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:42.338035+00:00", "trade", 10.97, 250.0]
["2026-08-28T13:47:43.295224+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:43.372033+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:47:43.404709+00:00", "trade", 10.965, 61.0]
["2026-08-28T13:47:43.900097+00:00", "trade", 10.965, 500.0]
["2026-08-28T13:47:44.289191+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:44.808831+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:44.808876+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:45.258263+00:00", "trade", 10.965, 50.0]
["2026-08-28T13:47:45.848692+00:00", "trade", 10.97, 150.0]
["2026-08-28T13:47:46.100405+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.468474+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:47:46.473141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.473141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.474008+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.484172+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.484613+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.504094+00:00", "trade", 10.965, 7.0]
["2026-08-28T13:47:46.571761+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.571841+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:46.572202+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:48.565018+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:48.565338+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:48.867637+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:48.867651+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:47:48.868349+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:48.878753+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:49.732594+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:47:49.753096+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:47:49.945136+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:47:50.225152+00:00", "trade", 10.9665, 33.0]
["2026-08-28T13:47:50.611621+00:00", "trade", 10.9665, 2.0]
["2026-08-28T13:47:51.531112+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.531613+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.532034+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.605062+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.605138+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.707832+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.708273+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.773929+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:51.773964+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.016651+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.158182+00:00", "trade", 10.97, 6.0]
["2026-08-28T13:47:52.322029+00:00", "trade", 10.965, 35.0]
["2026-08-28T13:47:52.458641+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.458706+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.458756+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.796464+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:52.831539+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:47:52.913914+00:00", "trade", 10.97, 800.0]
["2026-08-28T13:47:53.010067+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:53.010578+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:53.371307+00:00", "trade", 10.965, 1.0]
["2026-08-28T13:47:53.487533+00:00", "trade", 10.9601, 175.0]
["2026-08-28T13:47:53.487903+00:00", "trade", 10.9601, 1.0]
["2026-08-28T13:47:54.317843+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:47:54.321773+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:47:54.358326+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:54.889429+00:00", "trade", 10.961, 65.0]
["2026-08-28T13:47:54.892105+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:47:54.892776+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:47:54.892781+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:47:54.892782+00:00", "trade", 10.96, 299.0]
["2026-08-28T13:47:54.892785+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:47:54.892800+00:00", "trade", 10.96, 22.0]
["2026-08-28T13:47:54.892809+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:47:54.892836+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.892846+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.892858+00:00", "trade", 10.96, 228.0]
["2026-08-28T13:47:54.892863+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:47:54.892872+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.892916+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.892927+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893613+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893708+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893708+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893733+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:47:54.893738+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893762+00:00", "trade", 10.96, 22.0]
["2026-08-28T13:47:54.893803+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893803+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893808+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893859+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.893904+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894044+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894179+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894179+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894265+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894325+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894575+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.894625+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.895172+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.895653+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.897071+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.897071+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.900225+00:00", "trade", 10.95, 5.0]
["2026-08-28T13:47:54.901572+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.904574+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.905135+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.912117+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:54.997304+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:55.393727+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:55.393777+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:55.393827+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:55.394353+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:55.478243+00:00", "trade", 10.9599, 4.0]
["2026-08-28T13:47:56.027899+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.103068+00:00", "trade", 10.955, 14.0]
["2026-08-28T13:47:56.114089+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.114956+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.114971+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.115231+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.115617+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.181599+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:56.810378+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.109548+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:47:57.188627+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.546039+00:00", "trade", 10.95, 3.0]
["2026-08-28T13:47:57.608801+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609037+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609082+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609232+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609312+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609763+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.609793+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.681910+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.709531+00:00", "trade", 10.9565, 10.0]
["2026-08-28T13:47:57.938017+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:47:57.938254+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.938258+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:47:57.938284+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.938304+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:47:57.938309+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:47:57.938312+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:47:57.938419+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.938479+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.938585+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.938640+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.938695+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.938860+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.939076+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.939091+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.939216+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.940930+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.942739+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.942910+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.943200+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.943276+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.943762+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.944053+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.946979+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.960141+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:57.982514+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.236037+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.236212+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.338109+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.441440+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.441540+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.557696+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.669998+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:58.842508+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:59.135352+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:47:59.458662+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:59.659981+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:59.953423+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:47:59.993894+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:00.145013+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.012262+00:00", "trade", 10.9601, 2.0]
["2026-08-28T13:48:01.330731+00:00", "trade", 10.9665, 55.0]
["2026-08-28T13:48:01.535779+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.673581+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.674989+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.712078+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.949236+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.994459+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:01.995651+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:02.055075+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:48:02.189250+00:00", "trade", 10.9665, 5.0]
["2026-08-28T13:48:02.230089+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:02.230725+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:02.288868+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:02.397406+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:02.762425+00:00", "trade", 10.9699, 17.0]
["2026-08-28T13:48:02.819200+00:00", "trade", 10.9603, 1.0]
["2026-08-28T13:48:02.883341+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:03.373401+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:03.473549+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:03.866182+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:03.866503+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:04.350448+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:04.650476+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:04.726834+00:00", "trade", 10.965, 21.0]
["2026-08-28T13:48:05.121230+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:07.542263+00:00", "trade", 10.9665, 2.0]
["2026-08-28T13:48:07.542636+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:48:07.859586+00:00", "trade", 10.9836, 100.0]
["2026-08-28T13:48:08.274664+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.275275+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.275521+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.275912+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.276617+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:08.276641+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:48:08.277115+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.277390+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.277716+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.300245+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:08.385788+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:08.769530+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.269248+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.351072+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.383695+00:00", "trade", 10.9698, 25.0]
["2026-08-28T13:48:09.419721+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:09.419765+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.419796+00:00", "trade", 10.97, 90.0]
["2026-08-28T13:48:09.419846+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.420302+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.420687+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.427744+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.440344+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538425+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:48:09.538457+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538472+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538482+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538487+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538492+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:09.538501+00:00", "trade", 10.97, 20.0]
["2026-08-28T13:48:09.538503+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:09.538506+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:09.538668+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:48:09.538718+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:48:09.538803+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539234+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539334+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539360+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539470+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539480+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539495+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.539610+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.543605+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.543825+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.544341+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.544361+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.544853+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.545815+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.546271+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.546291+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.546742+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:09.564900+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:09.565191+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:09.565221+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:09.565356+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:10.235674+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:10.236136+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:10.308411+00:00", "trade", 10.96, 700.0]
["2026-08-28T13:48:10.309166+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:10.309169+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:10.309181+00:00", "trade", 10.97, 14.0]
["2026-08-28T13:48:10.309199+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:10.309205+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:10.309215+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:10.309215+00:00", "trade", 10.97, 51.0]
["2026-08-28T13:48:10.309215+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:10.309219+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:10.309220+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:48:10.309220+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:48:10.309239+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:48:10.309241+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:48:10.309244+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309244+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309259+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309319+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309319+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309455+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309470+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309565+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309683+00:00", "trade", 10.97, 55.0]
["2026-08-28T13:48:10.309685+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309695+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:48:10.309730+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309760+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309779+00:00", "trade", 10.97, 17.0]
["2026-08-28T13:48:10.309956+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.309956+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.310021+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.310036+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.310312+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.311560+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.311875+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.316570+00:00", "trade", 10.97, 600.0]
["2026-08-28T13:48:10.459371+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.460088+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.460529+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:10.474836+00:00", "trade", 10.975, 20.0]
["2026-08-28T13:48:10.802681+00:00", "trade", 10.9799, 200.0]
["2026-08-28T13:48:11.388229+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.388710+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.389101+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.389206+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.389807+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.391191+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.455654+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.558523+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.558759+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.558824+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.558914+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.559004+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.559450+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.561926+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.607339+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.891144+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.891194+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.891790+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.891911+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.892101+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.892111+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.892286+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.962573+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:11.963014+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.230330+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.233427+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.262216+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.706321+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.706463+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:48:12.706478+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:48:12.706511+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.706521+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:12.706542+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.706542+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.706545+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:12.706547+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.706562+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.706592+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.706627+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.706632+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.706867+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.706973+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707399+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707459+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707534+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707659+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707659+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.707900+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.710566+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.726704+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.770834+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.771025+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.771636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.809446+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.809496+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.873388+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:48:12.873513+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.873789+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.874070+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.874315+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:12.888273+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:13.122018+00:00", "trade", 10.98, 500.0]
["2026-08-28T13:48:13.122019+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:13.892485+00:00", "quote", 10.97, 10.99]
["2026-08-28T13:48:14.327514+00:00", "trade", 10.98, 175.0]
["2026-08-28T13:48:15.521281+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.521328+00:00", "trade", 10.98, 51.0]
["2026-08-28T13:48:15.521330+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:48:15.521333+00:00", "trade", 10.98, 19.0]
["2026-08-28T13:48:15.521341+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.521342+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:48:15.521361+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.521416+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.521932+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.522013+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.522093+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.522223+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.522374+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.523742+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.527526+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.535465+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.641828+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.642364+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.642454+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:15.691546+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.021670+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.021685+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.022698+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.023174+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.052468+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053050+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053070+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053240+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053355+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053385+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053436+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053486+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053571+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053767+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053862+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.053907+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.054027+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.054107+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.054293+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.056122+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.056668+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.056668+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.058107+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.058588+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.908147+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.908387+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:16.908623+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:17.245886+00:00", "trade", 10.975, 200.0]
["2026-08-28T13:48:17.425356+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426043+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426048+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426073+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426103+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426258+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426594+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.426925+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.494502+00:00", "trade", 10.97, 350.0]
["2026-08-28T13:48:17.495854+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.584725+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:17.585286+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.091734+00:00", "trade", 10.9602, 1000.0]
["2026-08-28T13:48:18.379053+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.379383+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.379403+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.379424+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.379554+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:18.379739+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.379854+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.380606+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.380782+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.381057+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.381614+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.382170+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.579499+00:00", "trade", 10.9699, 166.0]
["2026-08-28T13:48:18.647767+00:00", "trade", 10.965, 7.0]
["2026-08-28T13:48:18.873818+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.874335+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.874660+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.879116+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.888784+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:18.888834+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.013170+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.035077+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.042795+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.055320+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.213611+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.459250+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:19.513980+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.011111+00:00", "trade", 10.965, 350.0]
["2026-08-28T13:48:20.384608+00:00", "trade", 10.9665, 11.0]
["2026-08-28T13:48:20.393458+00:00", "trade", 10.965, 10.0]
["2026-08-28T13:48:20.413548+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.414600+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.721224+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.721329+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.721560+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.721635+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.722131+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.723575+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.727980+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:20.917321+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:48:21.203231+00:00", "trade", 10.9699, 1.0]
["2026-08-28T13:48:21.209615+00:00", "trade", 10.9688, 81.0]
["2026-08-28T13:48:21.280828+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:48:21.757010+00:00", "trade", 10.965, 50.0]
["2026-08-28T13:48:22.168930+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.169305+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.170218+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.174458+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.290779+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.290784+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:22.290850+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.290859+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.291120+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.291330+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.291390+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:48:22.291436+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:48:22.291515+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:22.291536+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.291787+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.291902+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.291945+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:48:22.292132+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.292288+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.292373+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.292854+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.299816+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.428968+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.428988+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:22.428998+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:22.428999+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:22.429038+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.429063+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.429108+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.429429+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.429699+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.429930+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.431328+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.433699+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.936238+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.938463+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.938804+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.939320+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.940062+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.940623+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:22.973958+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.849403+00:00", "trade", 10.965, 5.0]
["2026-08-28T13:48:23.849874+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.850295+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.850431+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.850777+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.852140+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.856009+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:23.934271+00:00", "trade", 10.9665, 15.0]
["2026-08-28T13:48:24.013106+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:48:24.353832+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:24.353882+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:24.353927+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:24.354328+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:25.152535+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:25.152856+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:25.153167+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:25.153528+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:25.153663+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:25.429656+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:48:25.481267+00:00", "trade", 10.9708, 1.0]
["2026-08-28T13:48:26.500777+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:48:26.761094+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:48:26.796437+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:26.812880+00:00", "trade", 10.97, 1.0]
["2026-08-28T13:48:27.259180+00:00", "trade", 10.9861, 1.0]
["2026-08-28T13:48:27.931948+00:00", "trade", 10.97, 350.0]
["2026-08-28T13:48:28.028134+00:00", "trade", 10.97, 50.0]
["2026-08-28T13:48:28.155812+00:00", "trade", 10.97, 20.0]
["2026-08-28T13:48:28.687957+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.688128+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.688238+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.909133+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.909168+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.909183+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.909233+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.909239+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:28.909283+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.909289+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.909344+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.909444+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.916551+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.916601+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.919357+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:28.919362+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:29.200295+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:29.311166+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:48:29.954733+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:29.993916+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:29.998236+00:00", "trade", 10.965, 2.0]
["2026-08-28T13:48:30.456100+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:30.783357+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:48:31.086017+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:31.178920+00:00", "trade", 10.965, 500.0]
["2026-08-28T13:48:31.190080+00:00", "trade", 10.9665, 37.0]
["2026-08-28T13:48:31.190447+00:00", "trade", 10.9665, 1.0]
["2026-08-28T13:48:32.378999+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.379491+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.416223+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.478807+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.479784+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.488369+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.503298+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:48:32.616947+00:00", "trade", 10.965, 9.0]
["2026-08-28T13:48:32.842895+00:00", "trade", 10.9601, 64.0]
["2026-08-28T13:48:32.856271+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:48:32.862772+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:48:32.869290+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.869811+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.870132+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.878652+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:32.920306+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.049922+00:00", "trade", 10.9673, 15.0]
["2026-08-28T13:48:33.049961+00:00", "trade", 10.9673, 4.0]
["2026-08-28T13:48:33.050836+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.498570+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.697613+00:00", "trade", 10.965, 25.0]
["2026-08-28T13:48:33.934396+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.934872+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.950564+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:33.951482+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.238145+00:00", "trade", 10.96, 9.0]
["2026-08-28T13:48:34.238217+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:48:34.238258+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.238288+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.238346+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:48:34.238379+00:00", "trade", 10.96, 89.0]
["2026-08-28T13:48:34.238439+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:48:34.238454+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:48:34.238463+00:00", "trade", 10.96, 11.0]
["2026-08-28T13:48:34.238472+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:48:34.238549+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:48:34.238574+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.238604+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.238729+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.238854+00:00", "trade", 10.96, 3.0]
["2026-08-28T13:48:34.238885+00:00", "trade", 10.96, 6.0]
["2026-08-28T13:48:34.238885+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.238935+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.238975+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239045+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239165+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239215+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239281+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239281+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239371+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.239371+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.241115+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.241720+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:48:34.242162+00:00", "trade", 10.955, 100.0]
["2026-08-28T13:48:34.248858+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.260788+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:48:34.261324+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:48:34.375414+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.375539+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.375539+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.377304+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.377805+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:48:34.377835+00:00", "quote", 10.96, 10.96]
["2026-08-28T13:48:34.377865+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.377866+00:00", "trade", 10.96, 100.0]
["2026-08-28T13:48:34.377895+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378296+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378376+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378436+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378582+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378582+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378622+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.378697+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.380777+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.381263+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.381303+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.382802+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.383218+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.408623+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.409630+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.462887+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.484839+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.485426+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:34.486097+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:34.486283+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486315+00:00", "trade", 10.96, 4.0]
["2026-08-28T13:48:34.486315+00:00", "trade", 10.96, 16.0]
["2026-08-28T13:48:34.486338+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486343+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486373+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486393+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486418+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486458+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.486573+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.491695+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.532487+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.539289+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:48:34.590567+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:48:34.610523+00:00", "trade", 10.9565, 1.0]
["2026-08-28T13:48:34.909233+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:34.909293+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:35.606324+00:00", "trade", 10.96, 5.0]
["2026-08-28T13:48:35.680953+00:00", "trade", 10.955, 3.0]
["2026-08-28T13:48:35.724079+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:35.804808+00:00", "trade", 10.9565, 3.0]
["2026-08-28T13:48:36.406000+00:00", "trade", 10.96, 1.0]
["2026-08-28T13:48:37.161554+00:00", "trade", 10.955, 2.0]
["2026-08-28T13:48:37.256707+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:37.256757+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:37.257594+00:00", "quote", 10.95, 10.96]
["2026-08-28T13:48:37.259404+00:00", "trade", 10.96, 50.0]
["2026-08-28T13:48:37.259404+00:00", "trade", 10.96, 80.0]
["2026-08-28T13:48:37.259407+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:48:37.259408+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:37.259476+00:00", "trade", 10.96, 20.0]
["2026-08-28T13:48:37.259478+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259504+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259518+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259528+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259563+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259598+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259684+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259753+00:00", "trade", 10.96, 4.0]
["2026-08-28T13:48:37.259754+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.259756+00:00", "trade", 10.96, 50.0]
["2026-08-28T13:48:37.259759+00:00", "trade", 10.96, 16.0]
["2026-08-28T13:48:37.260475+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.260917+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.261598+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.261617+00:00", "trade", 10.96, 600.0]
["2026-08-28T13:48:37.262641+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.263077+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.263142+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.263558+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.263799+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.264280+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.264881+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.268114+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.278769+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:37.279766+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:37.362164+00:00", "trade", 10.9601, 3.0]
["2026-08-28T13:48:37.363631+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.364112+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:37.381858+00:00", "trade", 10.9601, 1.0]
["2026-08-28T13:48:37.430102+00:00", "trade", 10.965, 25.0]
["2026-08-28T13:48:38.065018+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:38.065424+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:38.065459+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:38.065499+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:38.065499+00:00", "quote", 10.95, 10.97]
["2026-08-28T13:48:38.068621+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:38.069102+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:38.070020+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:38.070461+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:38.116595+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:38.908481+00:00", "trade", 10.9603, 1.0]
["2026-08-28T13:48:39.056099+00:00", "trade", 10.96, 2.0]
["2026-08-28T13:48:39.143433+00:00", "trade", 10.9601, 1.0]
["2026-08-28T13:48:39.553625+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:39.553675+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:39.585513+00:00", "trade", 10.9601, 17.0]
["2026-08-28T13:48:39.705085+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:39.913686+00:00", "trade", 10.96, 10.0]
["2026-08-28T13:48:40.715852+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.137008+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.139059+00:00", "trade", 10.965, 200.0]
["2026-08-28T13:48:41.146741+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.165387+00:00", "trade", 10.965, 100.0]
["2026-08-28T13:48:41.717746+00:00", "trade", 10.9614, 20.0]
["2026-08-28T13:48:41.752090+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.817120+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.951730+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.952712+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.977170+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.977185+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.977666+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:41.977837+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429011+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:48:42.429014+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429023+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429026+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429026+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429310+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429312+00:00", "trade", 10.97, 10.0]
["2026-08-28T13:48:42.429315+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429315+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429321+00:00", "trade", 10.97, 1000.0]
["2026-08-28T13:48:42.429321+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:48:42.429325+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429325+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429327+00:00", "trade", 10.97, 2000.0]
["2026-08-28T13:48:42.429335+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429375+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:48:42.429380+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:48:42.429390+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:48:42.429390+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429431+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429440+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429525+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429545+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429570+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429595+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429686+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429686+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.429996+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430006+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430036+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430076+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430147+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430212+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.430808+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.432512+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.439344+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.524927+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.529377+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.555284+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.555800+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.555921+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.646125+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.827511+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.907727+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.907752+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.907772+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908268+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908268+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908293+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908308+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.908488+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908649+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908674+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.908874+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.909235+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.909260+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:42.909295+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.909315+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:42.910152+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.318143+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:48:43.318197+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.318257+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.318257+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.318282+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.318513+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.319199+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.319205+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.321450+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.337433+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.360593+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.360743+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.360859+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361219+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361300+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361340+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361345+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.361375+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.361701+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361741+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.361741+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.362182+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.362623+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.446259+00:00", "trade", 10.97, 5.0]
["2026-08-28T13:48:43.462495+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463016+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.463056+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463091+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463332+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463573+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463773+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.463813+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.463813+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.464014+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.464054+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.464294+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.464335+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:43.466695+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.467161+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.467161+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.467572+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.467657+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.468053+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.468134+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.468494+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.468615+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.468960+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.469091+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.469416+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.469537+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.469898+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.470033+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.470374+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.470489+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.470514+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.470975+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.471015+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.471456+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.471491+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.471963+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.472394+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.472454+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.472900+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.472900+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.472935+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.473376+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.473416+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.473887+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.474218+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.474363+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.474684+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.474860+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.475135+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.475331+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.475606+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.475822+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.476052+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.476288+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.476518+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.476804+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.476974+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.477285+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.477451+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.477736+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.477907+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.478242+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.478378+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.478734+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.478859+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.479175+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.479330+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.479656+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.479776+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.480137+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.480257+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.480618+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.480698+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.481099+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.481139+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.481570+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.481661+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.482052+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.482097+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.482538+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.482578+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.483019+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.483079+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.483500+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.483565+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.483981+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.484006+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:43.989873+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:44.001747+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:44.513082+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:45.214564+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:45.215366+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:45.228307+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:47.274279+00:00", "trade", 10.9788, 100.0]
["2026-08-28T13:48:47.503072+00:00", "trade", 10.9729, 700.0]
["2026-08-28T13:48:47.752923+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:48:47.947841+00:00", "trade", 10.974, 500.0]
["2026-08-28T13:48:48.036747+00:00", "trade", 10.975, 5.0]
["2026-08-28T13:48:48.038801+00:00", "trade", 10.97, 595.0]
["2026-08-28T13:48:48.475769+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:48.475845+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:48.475850+00:00", "trade", 10.98, 61.0]
["2026-08-28T13:48:48.476316+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:48.477869+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:48.519949+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.273380+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.274302+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.274463+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.274984+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.303541+00:00", "trade", 10.9799, 1.0]
["2026-08-28T13:48:49.375698+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.392368+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:49.392498+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:50.055956+00:00", "trade", 10.9765, 50.0]
["2026-08-28T13:48:50.696015+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:48:50.699617+00:00", "trade", 10.975, 33.0]
["2026-08-28T13:48:51.604185+00:00", "trade", 10.975, 50.0]
["2026-08-28T13:48:51.706049+00:00", "trade", 10.9799, 1.0]
["2026-08-28T13:48:51.778284+00:00", "trade", 10.98, 273.0]
["2026-08-28T13:48:51.778657+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:48:52.808268+00:00", "trade", 10.9765, 25.0]
["2026-08-28T13:48:53.699586+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:48:53.703188+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:53.719111+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:48:54.037965+00:00", "trade", 10.975, 25.0]
["2026-08-28T13:48:55.116941+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:48:55.118177+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:48:55.517623+00:00", "trade", 10.9765, 1.0]
["2026-08-28T13:48:55.522657+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:55.764451+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:55.764472+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:55.939132+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:55.939207+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:56.088822+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:56.088822+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:56.179439+00:00", "trade", 10.9765, 44.0]
["2026-08-28T13:48:56.239761+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:56.239836+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:56.769865+00:00", "trade", 10.9736, 44.0]
["2026-08-28T13:48:56.770226+00:00", "trade", 10.9736, 1.0]
["2026-08-28T13:48:56.897990+00:00", "trade", 10.9739, 39.0]
["2026-08-28T13:48:57.270185+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.270220+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.280865+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.280945+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.518595+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.518625+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.519182+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.519262+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.520981+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.521462+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.521502+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.521823+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.521983+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.522304+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.522464+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.522745+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.522941+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.523221+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.523422+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.523702+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.523903+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.524143+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.524384+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.524625+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.524865+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.525066+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.525386+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.525587+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.525822+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.526028+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.526344+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.526504+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.526820+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.526985+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.527307+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.527426+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.527787+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.527907+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.528263+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.528343+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.528734+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.528825+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.529225+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.529266+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.529707+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.529747+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.530188+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.530223+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.530664+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.530669+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.531135+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.531185+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.531626+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.531666+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.532142+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.532147+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.532629+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.532629+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.533110+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.533110+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.533586+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.533591+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.534067+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.534067+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.534588+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.535029+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.535064+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.535505+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.535546+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.535946+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.536027+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.536433+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.536508+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.536909+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.536989+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.537350+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.537470+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.537826+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.537986+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.538307+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.538467+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.538748+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.538949+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.539219+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.539430+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.539670+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.539886+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.540107+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.540387+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.540587+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.736037+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:57.736764+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.737085+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.739014+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.810584+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:57.899340+00:00", "trade", 10.97, 101.0]
["2026-08-28T13:48:58.058599+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:58.116790+00:00", "trade", 10.9717, 1.0]
["2026-08-28T13:48:58.119819+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:58.903542+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.904023+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.915194+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.915199+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.915635+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.915676+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.916157+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.916197+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.916638+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.917074+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.917114+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.917515+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.917595+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.918036+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.918076+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.918477+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.918597+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.918958+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.919038+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.919394+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.919550+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.919866+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.919996+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.920317+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.920477+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.920798+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.920958+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.921239+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.921439+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.921720+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.921960+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.922156+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.922401+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.922637+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.922878+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.923118+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.923399+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.923559+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.923880+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.924000+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.924321+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.924481+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.924802+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.924907+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.925278+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.925399+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.925759+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.925840+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.926241+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.926321+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.926722+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.926762+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.927203+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.927238+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.927679+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.927679+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.928160+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.928200+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.928641+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.928681+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.929122+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.929122+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.929604+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.929604+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.930120+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.930160+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.930601+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.930601+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931122+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931523+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931563+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931563+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931603+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.931999+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932004+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932034+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932079+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932485+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932556+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.932921+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.933042+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.933403+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.933523+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.933874+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.933959+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.934285+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:58.946148+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.038848+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.039465+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.135542+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:48:59.351376+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.351496+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.351541+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:48:59.352038+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:59.352403+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:59.406838+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:59.780401+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:48:59.951056+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:48:59.993938+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:00.075467+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:00.081075+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:00.682493+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.682565+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.682587+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.682590+00:00", "trade", 10.97, 14.0]
["2026-08-28T13:49:00.682644+00:00", "trade", 10.97, 112.0]
["2026-08-28T13:49:00.682701+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:49:00.682704+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.682705+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:00.682734+00:00", "trade", 10.97, 112.0]
["2026-08-28T13:49:00.682737+00:00", "trade", 10.97, 112.0]
["2026-08-28T13:49:00.682740+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.682775+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683041+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683056+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683096+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683106+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683111+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683111+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683116+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:00.683140+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:49:00.683143+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:49:00.683143+00:00", "trade", 10.97, 25.0]
["2026-08-28T13:49:00.683161+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683176+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683176+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683203+00:00", "trade", 10.97, 13.0]
["2026-08-28T13:49:00.683215+00:00", "trade", 10.97, 75.0]
["2026-08-28T13:49:00.683226+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683260+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.683264+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.683266+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683269+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.683271+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683312+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683347+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683357+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683357+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683387+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683387+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683392+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683402+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683432+00:00", "quote", 10.97, 10.97]
["2026-08-28T13:49:00.683437+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683452+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683557+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683607+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683647+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683703+00:00", "trade", 10.97, 200.0]
["2026-08-28T13:49:00.683705+00:00", "trade", 10.97, 300.0]
["2026-08-28T13:49:00.683717+00:00", "trade", 10.97, 160.0]
["2026-08-28T13:49:00.683908+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683953+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.683968+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.684169+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.684409+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.684414+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.684605+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.685572+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.686848+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:49:00.692293+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.703174+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.703524+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.706304+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:00.741533+00:00", "trade", 10.965, 3.0]
["2026-08-28T13:49:00.741948+00:00", "trade", 10.9665, 9.0]
["2026-08-28T13:49:00.744231+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.751032+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.772136+00:00", "trade", 10.9699, 1.0]
["2026-08-28T13:49:00.773150+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.812965+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:00.813451+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:01.062999+00:00", "quote", 10.96, 10.97]
["2026-08-28T13:49:01.063000+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:01.063003+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:01.063014+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:01.063018+00:00", "trade", 10.97, 100.0]
["2026-08-28T13:49:01.063018+00:00", "trade", 10.97, 2.0]
["2026-08-28T13:49:01.063022+00:00", "trade", 10.97, 60.0]
["2026-08-28T13:49:01.063034+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063036+00:00", "trade", 10.97, 40.0]
["2026-08-28T13:49:01.063084+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063149+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063380+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063731+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063776+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.063956+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.064497+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.066056+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.066121+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.067720+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.067996+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.068036+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.068196+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.068276+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.068778+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.068793+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.071810+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.072231+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.200656+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:01.255199+00:00", "trade", 10.975, 400.0]
["2026-08-28T13:49:01.486223+00:00", "trade", 10.97, 50.0]
["2026-08-28T13:49:02.275330+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.277891+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.278327+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.278327+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.457979+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.458455+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.702069+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:02.980756+00:00", "trade", 10.975, 46.0]
["2026-08-28T13:49:02.984290+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:03.002007+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:03.002288+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:03.822923+00:00", "trade", 10.975, 75.0]
["2026-08-28T13:49:03.956821+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:03.956881+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:04.084157+00:00", "trade", 10.97, 500.0]
["2026-08-28T13:49:04.253732+00:00", "quote", 10.96, 10.98]
["2026-08-28T13:49:04.935868+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:04.935913+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:04.936033+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:04.939712+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:04.940153+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:05.227371+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:05.251418+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:05.831008+00:00", "trade", 10.9765, 1.0]
["2026-08-28T13:49:05.893593+00:00", "trade", 10.975, 1.0]
["2026-08-28T13:49:06.066319+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:06.066761+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:06.066761+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:06.069442+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:06.632615+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:06.901895+00:00", "trade", 10.975, 330.0]
["2026-08-28T13:49:07.088935+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:07.104256+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.120968+00:00", "trade", 10.9765, 1.0]
["2026-08-28T13:49:08.262008+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.262835+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.263050+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.424539+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.424995+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.425997+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.427566+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:08.936355+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:09.024264+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:09.026204+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:09.138756+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:09.184696+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:09.779930+00:00", "trade", 10.98, 1479.0]
["2026-08-28T13:49:11.701298+00:00", "trade", 10.9774, 500.0]
["2026-08-28T13:49:12.017897+00:00", "trade", 10.9765, 1.0]
["2026-08-28T13:49:12.425338+00:00", "trade", 10.9801, 1.0]
["2026-08-28T13:49:13.112011+00:00", "trade", 10.975, 100.0]
["2026-08-28T13:49:13.327620+00:00", "trade", 10.9737, 10.0]
["2026-08-28T13:49:13.347323+00:00", "trade", 10.97, 3.0]
["2026-08-28T13:49:13.949537+00:00", "trade", 10.975, 500.0]
["2026-08-28T13:49:14.427463+00:00", "trade", 10.9786, 1.0]
["2026-08-28T13:49:14.837418+00:00", "trade", 10.975, 10.0]
["2026-08-28T13:49:14.878785+00:00", "trade", 10.9714, 197.0]
["2026-08-28T13:49:16.503772+00:00", "trade", 10.98, 5.0]
["2026-08-28T13:49:16.650193+00:00", "trade", 10.9765, 25.0]
["2026-08-28T13:49:16.665150+00:00", "trade", 10.9773, 1.0]
["2026-08-28T13:49:16.901702+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:49:16.901704+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:49:16.901704+00:00", "trade", 10.98, 812.0]
["2026-08-28T13:49:16.901705+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:16.901711+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:49:16.901711+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:16.901714+00:00", "trade", 10.98, 25.0]
["2026-08-28T13:49:16.901717+00:00", "trade", 10.98, 10.0]
["2026-08-28T13:49:16.901717+00:00", "trade", 10.98, 26.0]
["2026-08-28T13:49:16.901792+00:00", "trade", 10.98, 74.0]
["2026-08-28T13:49:16.902101+00:00", "quote", 10.97, 10.98]
["2026-08-28T13:49:16.902173+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:49:16.902176+00:00", "trade", 10.98, 100.0]
["2026-08-28T13:49:16.902287+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:49:16.902337+00:00", "quote", 10.98, 10.98]
["2026-08-28T13:49:16.902442+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.902527+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.902583+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.902713+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.902728+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.902968+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.903219+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.903229+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.903339+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.904241+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.906166+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.907043+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.907556+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:16.907559+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:16.907571+00:00", "trade", 10.99, 20.0]
["2026-08-28T13:49:16.907574+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:16.907604+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907620+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907630+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907630+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907655+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:49:16.907655+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907690+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907695+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907735+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.907827+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:49:16.908461+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908477+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908477+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908502+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908522+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908577+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908787+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908802+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908918+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908923+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.908948+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.909003+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.912366+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.912767+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.913243+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:16.916015+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:16.916957+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:16.917495+00:00", "trade", 10.98, 11.0]
["2026-08-28T13:49:16.918215+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.918275+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.918295+00:00", "trade", 10.99, 14.0]
["2026-08-28T13:49:16.918295+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:49:16.918771+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:16.918781+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.918886+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.919127+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.919352+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.919393+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.919643+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.919879+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.920079+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.941044+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.990311+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:16.992035+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:17.009652+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:17.020718+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:17.322672+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:49:17.348537+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.381257+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.381262+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.381297+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.382234+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.382675+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.480889+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:18.480959+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.480959+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.480986+00:00", "trade", 10.99, 82.0]
["2026-08-28T13:49:18.481034+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.481269+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:18.481271+00:00", "trade", 10.99, 82.0]
["2026-08-28T13:49:18.481488+00:00", "trade", 10.99, 18.0]
["2026-08-28T13:49:18.481490+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:18.481535+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:18.481540+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:18.481585+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.482001+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.482277+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.482432+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.483465+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.485755+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.486196+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.489629+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.490546+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.491935+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:18.500831+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.501798+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.501823+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.503202+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.503673+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.508990+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:18.631950+00:00", "trade", 10.99, 1000.0]
["2026-08-28T13:49:18.705728+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.015128+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.015584+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.015624+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.026415+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.026415+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.026485+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:19.145959+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.146029+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.146886+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.487506+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513332+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513492+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:49:19.513608+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513653+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513663+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513713+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513738+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.513742+00:00", "trade", 11.0, 20.0]
["2026-08-28T13:49:19.513742+00:00", "trade", 11.0, 80.0]
["2026-08-28T13:49:19.513803+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.513803+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.513813+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.513830+00:00", "trade", 11.0, 3.0]
["2026-08-28T13:49:19.513833+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.513848+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513853+00:00", "trade", 11.0, 6.0]
["2026-08-28T13:49:19.513853+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:19.513858+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:49:19.513974+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514238+00:00", "trade", 11.0, 4.0]
["2026-08-28T13:49:19.514400+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514400+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514434+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:49:19.514545+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514640+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514689+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:49:19.514690+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514766+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514801+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514801+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514846+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514876+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514921+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.514966+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.515161+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.515252+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:19.516178+00:00", "trade", 11.0, 16.0]
["2026-08-28T13:49:19.546065+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.547047+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.547052+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.547062+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.547503+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.860798+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.932669+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.990757+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:19.991353+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:20.056243+00:00", "trade", 10.99, 2.0]
["2026-08-28T13:49:20.104478+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:49:20.873556+00:00", "trade", 10.9908, 1.0]
["2026-08-28T13:49:20.941268+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:20.965015+00:00", "trade", 11.0074, 10.0]
["2026-08-28T13:49:20.982358+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:20.984799+00:00", "trade", 11.0074, 1.0]
["2026-08-28T13:49:20.986127+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:20.986306+00:00", "trade", 11.0046, 1.0]
["2026-08-28T13:49:21.047348+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:21.047428+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.050345+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.343615+00:00", "trade", 10.9728, 37.0]
["2026-08-28T13:49:21.366587+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.366652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.367694+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:21.675673+00:00", "trade", 10.9901, 2000.0]
["2026-08-28T13:49:21.845986+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:49:23.138241+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:49:23.203138+00:00", "trade", 10.9947, 72.0]
["2026-08-28T13:49:23.203511+00:00", "trade", 10.9947, 1.0]
["2026-08-28T13:49:24.248711+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.251874+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.252771+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.330846+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.398838+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.779362+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.780084+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:24.780760+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.224731+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.224731+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.235551+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.513281+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:25.747434+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:25.974236+00:00", "trade", 10.9999, 181.0]
["2026-08-28T13:49:26.637578+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.637582+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:26.637651+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:26.637658+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:26.637660+00:00", "trade", 10.99, 137.0]
["2026-08-28T13:49:26.637697+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:26.637709+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.637736+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:26.637774+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.637779+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638180+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638185+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638187+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:26.638187+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:26.638200+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638205+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638240+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638445+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638475+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638606+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638636+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638671+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638686+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638691+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638721+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.638997+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.639608+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.639748+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.655681+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.655792+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.656062+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.656593+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.659175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.659215+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.970369+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:26.970470+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:26.970535+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:26.971061+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.971392+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.971412+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.971457+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:26.971537+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.971993+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:26.972434+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:27.231533+00:00", "trade", 10.9947, 10.0]
["2026-08-28T13:49:27.416084+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:49:27.454725+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:27.454792+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:27.454796+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:27.454831+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:27.454836+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:27.455342+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.042599+00:00", "trade", 10.9899, 1.0]
["2026-08-28T13:49:29.412625+00:00", "trade", 10.9866, 2545.0]
["2026-08-28T13:49:29.415221+00:00", "trade", 10.985, 47.0]
["2026-08-28T13:49:29.415676+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.415991+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.416152+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.417189+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.438510+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.438680+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.438680+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.438796+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.482359+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.486932+00:00", "trade", 10.9836, 33.0]
["2026-08-28T13:49:29.520625+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.600149+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.704687+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:29.865974+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:49:29.993965+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.122059+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.158746+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.248610+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.248660+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.259706+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.267335+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.303962+00:00", "trade", 10.98, 29.0]
["2026-08-28T13:49:30.456896+00:00", "trade", 10.9873, 1.0]
["2026-08-28T13:49:30.564626+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.572164+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.623130+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.624103+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.624423+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.624604+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.624875+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.625075+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.625341+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.625541+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.625802+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.626002+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.626263+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.626483+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.626724+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.626970+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.627200+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.677480+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.789175+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.789897+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.789932+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.790158+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.790839+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:30.894711+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:31.041627+00:00", "trade", 10.98, 8.0]
["2026-08-28T13:49:31.160601+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:49:31.968182+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:31.968663+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:32.027844+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:32.215730+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:32.220181+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:32.993045+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:49:33.008860+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.008860+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.009692+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.010053+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.010138+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.011065+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.014308+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.488605+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:33.538025+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:49:33.786340+00:00", "trade", 10.9886, 1.0]
["2026-08-28T13:49:34.066179+00:00", "trade", 10.9851, 300.0]
["2026-08-28T13:49:34.124391+00:00", "trade", 10.9899, 4.0]
["2026-08-28T13:49:34.133340+00:00", "trade", 10.98, 250.0]
["2026-08-28T13:49:34.443855+00:00", "trade", 10.9897, 100.0]
["2026-08-28T13:49:34.828331+00:00", "trade", 10.9863, 5.0]
["2026-08-28T13:49:34.845288+00:00", "trade", 10.9863, 1.0]
["2026-08-28T13:49:35.228961+00:00", "trade", 10.985, 9.0]
["2026-08-28T13:49:35.788501+00:00", "trade", 10.9865, 2.0]
["2026-08-28T13:49:35.938414+00:00", "trade", 10.99, 500.0]
["2026-08-28T13:49:36.531908+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.532294+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.532805+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.537185+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.538088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.542227+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.542708+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.580238+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.583701+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.647372+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:36.855043+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:49:37.126354+00:00", "trade", 10.9897, 3.0]
["2026-08-28T13:49:37.127547+00:00", "trade", 10.98, 2.0]
["2026-08-28T13:49:37.130541+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.137098+00:00", "trade", 10.9897, 1.0]
["2026-08-28T13:49:37.138179+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.177352+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.177833+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.180584+00:00", "trade", 10.9847, 13.0]
["2026-08-28T13:49:37.239845+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.344674+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.345717+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:37.410078+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:49:37.675122+00:00", "trade", 10.9899, 127.0]
["2026-08-28T13:49:37.708158+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:49:37.804874+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:49:38.297520+00:00", "trade", 10.98, 228.0]
["2026-08-28T13:49:38.300034+00:00", "trade", 10.985, 1.0]
["2026-08-28T13:49:38.544623+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:49:39.239006+00:00", "trade", 10.985, 500.0]
["2026-08-28T13:49:39.272777+00:00", "trade", 10.99, 30.0]
["2026-08-28T13:49:39.662184+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:39.975721+00:00", "trade", 10.9847, 1.0]
["2026-08-28T13:49:39.976091+00:00", "trade", 10.9847, 1.0]
["2026-08-28T13:49:40.056529+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:49:40.743419+00:00", "trade", 10.985, 20.0]
["2026-08-28T13:49:41.140861+00:00", "trade", 10.985, 80.0]
["2026-08-28T13:49:41.143126+00:00", "trade", 10.985, 200.0]
["2026-08-28T13:49:41.300790+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:49:41.870449+00:00", "trade", 10.9898, 29.0]
["2026-08-28T13:49:42.221590+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.283288+00:00", "trade", 10.9865, 1.0]
["2026-08-28T13:49:42.684134+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684192+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.684194+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684195+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.684198+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:49:42.684201+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.684289+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684324+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684330+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684335+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684355+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684455+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684475+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684490+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.684490+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684499+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:42.684505+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:42.684655+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:42.684710+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:49:42.684781+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685006+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685222+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685327+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685342+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685422+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685457+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685542+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685572+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685582+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.685623+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.687304+00:00", "trade", 10.99, 11.0]
["2026-08-28T13:49:42.687614+00:00", "trade", 10.985, 5.0]
["2026-08-28T13:49:42.689146+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.692173+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.692379+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.698258+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.715749+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.715859+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.898990+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:42.899491+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.330510+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.330751+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.330831+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.330836+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.331232+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.331232+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.331312+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.331472+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.331673+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.332512+00:00", "trade", 10.9984, 100.0]
["2026-08-28T13:49:43.433766+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.434242+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.448631+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.451473+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.467822+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.468303+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.517409+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.521895+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.717881+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.725719+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.814185+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.966276+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:43.994899+00:00", "trade", 10.995, 1.0]
["2026-08-28T13:49:43.995927+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.071812+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.139653+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.246372+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.247359+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.297859+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.307236+00:00", "trade", 10.9986, 1.0]
["2026-08-28T13:49:44.542952+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.622030+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.622130+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.622310+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.622716+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.624335+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:44.624385+00:00", "trade", 11.0, 7.0]
["2026-08-28T13:49:44.624385+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.624388+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:49:44.624465+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.624596+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.624626+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:49:44.624911+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.624932+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.624992+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.625012+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:44.625047+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.625122+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.625127+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.625373+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.625734+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.632976+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.633076+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.633377+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.639536+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.639536+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.698988+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.717351+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.744796+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.745333+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.745764+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.834525+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.835041+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.931510+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.960143+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:44.963727+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:45.025373+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:45.025894+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:45.026336+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:49:45.167133+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:49:45.167476+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:45.171561+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.172077+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.174187+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.174657+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:45.174660+00:00", "trade", 10.99, 14.0]
["2026-08-28T13:49:45.174660+00:00", "trade", 10.99, 25.0]
["2026-08-28T13:49:45.174663+00:00", "trade", 10.99, 61.0]
["2026-08-28T13:49:45.177966+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.181895+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:45.185068+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.185749+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:49:45.188596+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.195598+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.198344+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.218758+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.223429+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.231999+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.232064+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.247772+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.317141+00:00", "trade", 10.9965, 1.0]
["2026-08-28T13:49:45.338111+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.340247+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.390285+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:45.409997+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:46.313349+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.014257+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.130493+00:00", "trade", 10.9999, 181.0]
["2026-08-28T13:49:48.344033+00:00", "trade", 10.9999, 1.0]
["2026-08-28T13:49:48.620988+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.820277+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.827967+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:48.828163+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:48.828797+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.829273+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.829660+00:00", "trade", 10.9998, 100.0]
["2026-08-28T13:49:48.829711+00:00", "trade", 10.9998, 100.0]
["2026-08-28T13:49:48.870060+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.873113+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.880034+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:48.887575+00:00", "trade", 11.0, 224.0]
["2026-08-28T13:49:48.889656+00:00", "trade", 11.0, 1576.0]
["2026-08-28T13:49:49.058643+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:49.289026+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:49.289527+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:49.892329+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:49:50.016160+00:00", "trade", 10.99, 24.0]
["2026-08-28T13:49:50.025768+00:00", "trade", 10.99, 4.0]
["2026-08-28T13:49:50.174365+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:50.175327+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:50.183120+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:50.615183+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:50.634375+00:00", "trade", 10.997, 400.0]
["2026-08-28T13:49:50.660445+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:50.843408+00:00", "trade", 10.995, 100.0]
["2026-08-28T13:49:51.082139+00:00", "trade", 10.995, 8573.0]
["2026-08-28T13:49:51.282168+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.282699+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.628962+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.629929+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.794926+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.795894+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.795934+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.796385+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.796385+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.796851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.796851+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.796891+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.797337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.797337+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.797342+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.797367+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.797783+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.798264+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.798299+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.798735+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.798745+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.799207+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.799221+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:51.849631+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.010213+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.011170+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.083878+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.084394+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.302598+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.314045+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409512+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:52.409515+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:49:52.409517+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409587+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409617+00:00", "trade", 10.99, 61.0]
["2026-08-28T13:49:52.409652+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409659+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:52.409659+00:00", "trade", 10.99, 61.0]
["2026-08-28T13:49:52.409662+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:52.409662+00:00", "trade", 10.99, 39.0]
["2026-08-28T13:49:52.409671+00:00", "trade", 10.99, 21.0]
["2026-08-28T13:49:52.409697+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409698+00:00", "trade", 10.99, 79.0]
["2026-08-28T13:49:52.409712+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409722+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409818+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409873+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409888+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:52.409898+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:52.409900+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:52.409968+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.410038+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.410079+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.410088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.410098+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:52.410871+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:52.411086+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.411141+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.411217+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:52.411251+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.411311+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.411321+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.411913+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.412559+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.414609+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.414714+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.416233+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.419155+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:52.461560+00:00", "trade", 10.985, 100.0]
["2026-08-28T13:49:53.612436+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:53.612922+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:53.613172+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:53.613255+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:53.613258+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.613443+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.613533+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.613558+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.613679+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.614080+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.614080+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.614125+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.614160+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.614160+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.614556+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.614601+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.614641+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.615092+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.617914+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:49:53.618370+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.618405+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.618851+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.618851+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.619122+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.622049+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.623507+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.623978+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:53.870128+00:00", "trade", 10.978, 1.0]
["2026-08-28T13:49:53.902756+00:00", "trade", 10.98, 1.0]
["2026-08-28T13:49:53.910334+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:49:53.998488+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:49:54.459977+00:00", "trade", 10.996, 1.0]
["2026-08-28T13:49:54.742010+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:54.743424+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:55.055585+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:55.403131+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:55.678205+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:55.859112+00:00", "trade", 10.9926, 1.0]
["2026-08-28T13:49:56.051558+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:56.324351+00:00", "trade", 10.99, 200.0]
["2026-08-28T13:49:56.635686+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.032206+00:00", "trade", 10.99, 1.0]
["2026-08-28T13:49:57.032254+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.032258+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.032273+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.032288+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.033069+00:00", "trade", 10.99, 50.0]
["2026-08-28T13:49:57.033767+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.036533+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.071176+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.138157+00:00", "trade", 10.9865, 10.0]
["2026-08-28T13:49:57.235973+00:00", "trade", 10.985, 30.0]
["2026-08-28T13:49:57.445701+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:57.497439+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.497915+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.497955+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.498075+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.499198+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:57.858607+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:58.031730+00:00", "trade", 10.99, 10.0]
["2026-08-28T13:49:58.114676+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:58.115112+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:49:58.187627+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:49:58.505289+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.787159+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.787204+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.787660+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.788056+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.788522+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.789439+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.863836+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.864347+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.865194+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:58.926330+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.024047+00:00", "trade", 10.9847, 36.0]
["2026-08-28T13:49:59.044249+00:00", "trade", 10.9847, 1.0]
["2026-08-28T13:49:59.078832+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.137103+00:00", "trade", 10.985, 350.0]
["2026-08-28T13:49:59.137103+00:00", "trade", 10.985, 350.0]
["2026-08-28T13:49:59.137286+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.138088+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.430327+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.432974+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.433415+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.433866+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.632203+00:00", "trade", 10.985, 10.0]
["2026-08-28T13:49:59.648135+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:49:59.993982+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:00.020004+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:00.020254+00:00", "trade", 10.99, 99.0]
["2026-08-28T13:50:00.020257+00:00", "trade", 10.99, 100.0]
["2026-08-28T13:50:00.020311+00:00", "trade", 10.99, 40.0]
["2026-08-28T13:50:00.020345+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:00.020535+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:00.020600+00:00", "quote", 10.99, 10.99]
["2026-08-28T13:50:00.020680+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.020996+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.021016+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.021217+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.021407+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.021417+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.021472+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.022204+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.022294+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.022480+00:00", "trade", 10.99, 5.0]
["2026-08-28T13:50:00.022540+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.022540+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.022976+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.023457+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.023612+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.028885+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.061818+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.061994+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.062304+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.062590+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.062610+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.062660+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:00.062796+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.062796+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063111+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063182+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063231+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063231+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063332+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.063698+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.064053+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.064069+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.064991+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.073421+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.078984+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.095543+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.106620+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.127990+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.229727+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.250682+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:00.921191+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:01.021102+00:00", "trade", 10.98, 3.0]
["2026-08-28T13:50:01.043547+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:01.061223+00:00", "trade", 10.99, 600.0]
["2026-08-28T13:50:01.061228+00:00", "quote", 10.98, 10.99]
["2026-08-28T13:50:01.061731+00:00", "trade", 10.99, 273.0]
["2026-08-28T13:50:01.061735+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:01.061795+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:01.061800+00:00", "quote", 10.98, 11.0]
["2026-08-28T13:50:01.061810+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.061865+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.062236+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.062717+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.062837+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.063376+00:00", "trade", 10.9903, 2873.0]
["2026-08-28T13:50:01.063429+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.073798+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.074756+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.076349+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.077958+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.085105+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.085546+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137496+00:00", "trade", 11.0, 64.0]
["2026-08-28T13:50:01.137500+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:01.137503+00:00", "trade", 11.0, 5.0]
["2026-08-28T13:50:01.137512+00:00", "trade", 10.9999, 10.0]
["2026-08-28T13:50:01.137555+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137560+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137570+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137575+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137581+00:00", "trade", 11.0, 18.0]
["2026-08-28T13:50:01.137584+00:00", "trade", 11.0, 25.0]
["2026-08-28T13:50:01.137587+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:01.137587+00:00", "trade", 11.0, 100.0]
["2026-08-28T13:50:01.137595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137595+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137600+00:00", "quote", 10.99, 11.0]
["2026-08-28T13:50:01.137755+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:50:01.137775+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:50:01.137805+00:00", "quote", 11.0, 11.0]
["2026-08-28T13:50:01.137881+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138267+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138657+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138703+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138713+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138728+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.138763+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.139434+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.139780+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.139920+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.139940+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.142732+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.142898+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.146581+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.146586+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.149408+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.170152+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:01.198590+00:00", "trade", 11.0065, 10.0]
["2026-08-28T13:50:01.198960+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:50:01.238284+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.238856+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.238876+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.304877+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.823284+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.914757+00:00", "trade", 10.9901, 1000.0]
["2026-08-28T13:50:01.975423+00:00", "trade", 11.01, 11.0]
["2026-08-28T13:50:01.976128+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:01.986522+00:00", "trade", 11.01, 5.0]
["2026-08-28T13:50:02.039142+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:02.039694+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:02.066643+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:02.068828+00:00", "trade", 10.9901, 1.0]
["2026-08-28T13:50:02.833184+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:50:03.427818+00:00", "trade", 11.0, 10.0]
["2026-08-28T13:50:03.430043+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.430554+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.431115+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.431206+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.450389+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:50:03.451719+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.611559+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.632855+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:03.853825+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:04.090433+00:00", "trade", 11.0097, 10.0]
["2026-08-28T13:50:04.253701+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:04.391163+00:00", "trade", 10.995, 5.0]
["2026-08-28T13:50:04.991374+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.285032+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.285503+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.285603+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.285773+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.302729+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.673234+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.673672+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:50:05.674637+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.674813+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.675084+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.675124+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.675409+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.685574+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.718863+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.907972+00:00", "quote", 10.99, 11.01]
["2026-08-28T13:50:05.920692+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.920953+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.921223+00:00", "trade", 11.0, 50.0]
["2026-08-28T13:50:05.921226+00:00", "trade", 11.0, 250.0]
["2026-08-28T13:50:05.921534+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.921574+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.921574+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.921660+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922056+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922131+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922181+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922296+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922938+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.922973+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.923253+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.923684+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.925524+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.925569+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.926045+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.926451+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.926496+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.927684+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.936059+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.964556+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.969849+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:05.969934+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970380+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970395+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970400+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970440+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970444+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970451+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970456+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970462+00:00", "trade", 11.01, 16.0]
["2026-08-28T13:50:05.970462+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:50:05.970465+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970481+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970483+00:00", "trade", 11.01, 6.0]
["2026-08-28T13:50:05.970486+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970511+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970520+00:00", "trade", 11.01, 7.0]
["2026-08-28T13:50:05.970526+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970541+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970551+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970580+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970636+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970726+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970823+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970829+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970902+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970914+00:00", "trade", 11.01, 47.0]
["2026-08-28T13:50:05.970917+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970917+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970920+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:05.970922+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970922+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970922+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.970923+00:00", "trade", 11.01, 41.0]
["2026-08-28T13:50:05.970923+00:00", "trade", 11.01, 59.0]
["2026-08-28T13:50:05.970925+00:00", "trade", 11.01, 41.0]
["2026-08-28T13:50:05.970934+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:50:05.970944+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:50:05.970947+00:00", "trade", 11.01, 134.0]
["2026-08-28T13:50:05.970952+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970980+00:00", "trade", 11.01, 6.0]
["2026-08-28T13:50:05.970988+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.970992+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971007+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.971017+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:05.971097+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971137+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971167+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971212+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971212+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971257+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971257+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971353+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971573+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971573+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971588+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971613+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971633+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971658+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.971814+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.972741+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.972791+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.975643+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:05.976735+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.023436+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.023928+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.080382+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.080407+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.080512+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.080577+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.081043+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.081184+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.081224+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.082106+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.115019+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.392128+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.786009+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.925168+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:50:06.925691+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.926142+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:06.927139+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:07.278995+00:00", "trade", 11.01, 12.0]
["2026-08-28T13:50:07.279998+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:07.297995+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:07.811919+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:50:07.812292+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:50:10.552746+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:50:10.680147+00:00", "trade", 11.0098, 15.0]
["2026-08-28T13:50:11.114695+00:00", "trade", 11.0065, 2.0]
["2026-08-28T13:50:11.130002+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:11.132704+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:11.269743+00:00", "trade", 11.005, 2.0]
["2026-08-28T13:50:12.631355+00:00", "trade", 11.0065, 23.0]
["2026-08-28T13:50:12.631728+00:00", "trade", 11.0065, 1.0]
["2026-08-28T13:50:12.917245+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.941648+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.941723+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.942370+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.942906+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.975303+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.975499+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.975784+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:12.978466+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:13.010146+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:13.627819+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:13.628535+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:13.640218+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:14.423169+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:15.332892+00:00", "trade", 11.005, 5.0]
["2026-08-28T13:50:17.822478+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:18.752859+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:18.939317+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:18.939803+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:19.042196+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:19.042327+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:19.042544+00:00", "trade", 11.01, 10.0]
["2026-08-28T13:50:19.042613+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:19.042614+00:00", "trade", 11.01, 88.0]
["2026-08-28T13:50:19.042614+00:00", "trade", 11.01, 54.0]
["2026-08-28T13:50:19.042618+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:19.042619+00:00", "trade", 11.01, 77.0]
["2026-08-28T13:50:19.042634+00:00", "trade", 11.01, 23.0]
["2026-08-28T13:50:19.042637+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:19.043104+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:19.043104+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:19.043200+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:19.043204+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.043399+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.043473+00:00", "trade", 11.0, 2.0]
["2026-08-28T13:50:19.043670+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.043921+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044111+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044156+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044552+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044638+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044672+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044757+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.044818+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.046878+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.050677+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.050722+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.050967+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.051549+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.051584+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.062630+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063076+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063076+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063116+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063126+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063166+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.063166+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063196+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:19.063387+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.065712+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.140911+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.141282+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.141773+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.141918+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.142370+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.209775+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.229706+00:00", "trade", 11.0086, 20.0]
["2026-08-28T13:50:19.276229+00:00", "trade", 11.0014, 8.0]
["2026-08-28T13:50:19.597790+00:00", "trade", 11.015, 19.0]
["2026-08-28T13:50:19.601521+00:00", "trade", 11.0101, 81.0]
["2026-08-28T13:50:19.884769+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.885931+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.886312+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.886523+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.886588+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.896271+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.903746+00:00", "trade", 11.0165, 5.0]
["2026-08-28T13:50:19.943759+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.952515+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:19.952615+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:20.870065+00:00", "trade", 11.015, 50.0]
["2026-08-28T13:50:20.871183+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:20.871283+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:50:20.887603+00:00", "trade", 11.0165, 5.0]
["2026-08-28T13:50:21.104836+00:00", "trade", 11.0165, 1.0]
["2026-08-28T13:50:21.499426+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:21.509961+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.198543+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.287639+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.287840+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.288271+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.288552+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.301227+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.301768+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.301843+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.301938+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.301973+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.302645+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.329830+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.411985+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.897258+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:22.897734+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:22.897734+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:23.187949+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:23.187949+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:23.578422+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:23.757467+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:24.060834+00:00", "trade", 11.015, 18.0]
["2026-08-28T13:50:24.088163+00:00", "trade", 11.01, 38.0]
["2026-08-28T13:50:24.088551+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:24.088735+00:00", "trade", 11.01, 140.0]
["2026-08-28T13:50:24.088744+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:24.088837+00:00", "trade", 11.01, 89.0]
["2026-08-28T13:50:24.088925+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:24.088966+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:24.089015+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:24.089031+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:24.089035+00:00", "quote", 11.01, 11.01]
["2026-08-28T13:50:24.089116+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089120+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:24.089196+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089196+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089211+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089251+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089251+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.089396+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089481+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089702+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089948+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089973+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.089998+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090028+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090188+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090288+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090354+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090785+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090880+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090960+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.090995+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.091506+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.093170+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.094052+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.095275+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.098628+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.135511+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.135796+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.173308+00:00", "trade", 11.005, 1.0]
["2026-08-28T13:50:24.190491+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.370940+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.635830+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.635865+00:00", "quote", 11.0, 11.01]
["2026-08-28T13:50:24.636166+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.636246+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.636526+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.636647+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.636647+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.636682+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.638817+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.672111+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.745054+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.952658+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.952713+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:24.952959+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:26.083453+00:00", "trade", 11.01, 200.0]
["2026-08-28T13:50:26.226509+00:00", "trade", 11.01, 25.0]
["2026-08-28T13:50:27.366309+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:27.366890+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:27.433860+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:27.776669+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:29.290620+00:00", "trade", 11.0072, 100.0]
["2026-08-28T13:50:29.972506+00:00", "trade", 11.0, 1.0]
["2026-08-28T13:50:29.993999+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:30.295467+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:30.298177+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:30.298858+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:30.771878+00:00", "trade", 11.01, 300.0]
["2026-08-28T13:50:31.523474+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:31.534395+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.144417+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:50:32.145891+00:00", "trade", 11.01, 1.0]
["2026-08-28T13:50:32.328542+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.328717+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.329285+00:00", "trade", 11.01, 100.0]
["2026-08-28T13:50:32.329479+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.329559+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.350204+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:32.719784+00:00", "trade", 10.9775, 1.0]
["2026-08-28T13:50:33.562384+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:33.562971+00:00", "quote", 11.0, 11.02]
["2026-08-28T13:50:33.563116+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.563557+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.564174+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.640615+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.642054+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.642104+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.642891+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.643382+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.643402+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.643898+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:33.646825+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:34.205489+00:00", "trade", 11.0199, 226.0]
["2026-08-28T13:50:34.205853+00:00", "trade", 11.0199, 1.0]
["2026-08-28T13:50:34.920953+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:35.193884+00:00", "trade", 11.015, 10.0]
["2026-08-28T13:50:35.984466+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:35.985969+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:36.145734+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:36.166478+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:36.325476+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:36.326378+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:37.649766+00:00", "trade", 11.015, 1.0]
["2026-08-28T13:50:37.652572+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:50:37.898003+00:00", "trade", 11.015, 100.0]
["2026-08-28T13:50:38.276973+00:00", "trade", 11.015, 20.0]
["2026-08-28T13:50:38.282247+00:00", "trade", 11.01, 20.0]
["2026-08-28T13:50:38.842423+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:38.886207+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:39.178900+00:00", "trade", 11.015, 16.0]
["2026-08-28T13:50:39.565346+00:00", "trade", 11.01, 2.0]
["2026-08-28T13:50:39.566738+00:00", "trade", 11.015, 300.0]
["2026-08-28T13:50:39.566852+00:00", "trade", 11.015, 300.0]
["2026-08-28T13:50:39.567471+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:39.567952+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:39.614924+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:39.668461+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.369352+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.369402+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.370043+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.370474+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.370489+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:40.808034+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.189392+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.189417+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.314810+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.428986+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.579629+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.851385+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.862612+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.954320+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:42.960169+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.342633+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.357799+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.700211+00:00", "trade", 11.015, 200.0]
["2026-08-28T13:50:43.702915+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:50:43.777351+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.778278+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.778714+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.936796+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:50:43.937156+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.937491+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:43.947535+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:44.103584+00:00", "trade", 11.0154, 250.0]
["2026-08-28T13:50:45.181219+00:00", "trade", 11.0198, 200.0]
["2026-08-28T13:50:46.451506+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.452428+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.475263+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.716404+00:00", "trade", 11.015, 25.0]
["2026-08-28T13:50:46.717607+00:00", "trade", 11.01, 3.0]
["2026-08-28T13:50:46.774643+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:50:46.774664+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:50:46.774664+00:00", "trade", 11.02, 200.0]
["2026-08-28T13:50:46.774664+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774667+00:00", "trade", 11.02, 500.0]
["2026-08-28T13:50:46.774689+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774714+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774719+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774727+00:00", "trade", 11.02, 20.0]
["2026-08-28T13:50:46.774749+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774784+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774799+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.774975+00:00", "quote", 11.01, 11.02]
["2026-08-28T13:50:46.775180+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:50:46.775200+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:50:46.775205+00:00", "quote", 11.02, 11.02]
["2026-08-28T13:50:46.775308+00:00", "trade", 11.02, 100.0]
["2026-08-28T13:50:46.775311+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.775376+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.775426+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.775767+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.775892+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.775917+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.776032+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.827324+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.875208+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.875318+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.932284+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:46.932344+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.103508+00:00", "trade", 11.025, 100.0]
["2026-08-28T13:50:47.135211+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.138569+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.139441+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.141195+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.155574+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.156036+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.156056+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.236962+00:00", "trade", 11.025, 2.0]
["2026-08-28T13:50:47.281651+00:00", "trade", 11.025, 1.0]
["2026-08-28T13:50:47.368962+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.598562+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:50:47.734084+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.734555+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.746073+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.746609+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.747010+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.848321+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.849243+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.849484+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:47.851995+00:00", "trade", 11.025, 100.0]
["2026-08-28T13:50:47.860084+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.079967+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.079971+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.079976+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.080477+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.080959+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.199435+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.235817+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.236127+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.247028+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.321836+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.388735+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.451875+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.452437+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.453279+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.453760+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.457479+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.457960+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.457960+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.462360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.462360+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.462801+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.462841+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463282+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463282+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463317+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463317+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463763+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463763+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.463798+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464184+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464199+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464270+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464270+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464671+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464671+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.464721+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.514419+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.532687+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.794093+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.895941+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.961757+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.961762+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.964268+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:48.964789+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.150004+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.176467+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.176513+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.176738+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.176913+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.178071+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.270223+00:00", "trade", 11.025, 9.0]
["2026-08-28T13:50:49.272896+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:50:49.787931+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.825891+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.827003+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.834140+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:49.858896+00:00", "trade", 11.0265, 9.0]
["2026-08-28T13:50:49.859257+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:50:50.129302+00:00", "trade", 11.0265, 5.0]
["2026-08-28T13:50:50.412615+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:50.413066+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:50.705571+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:50.826659+00:00", "trade", 11.0258, 375.0]
["2026-08-28T13:50:50.920567+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:50.920582+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:50.921028+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.452446+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531191+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531191+00:00", "trade", 11.03, 41.0]
["2026-08-28T13:50:51.531197+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531199+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531234+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531234+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531253+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531259+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531273+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531284+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531294+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531304+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531309+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.531369+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531439+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531454+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531599+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531615+00:00", "trade", 11.03, 18.0]
["2026-08-28T13:50:51.531630+00:00", "trade", 11.03, 6.0]
["2026-08-28T13:50:51.531695+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531705+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531805+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531815+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531841+00:00", "trade", 11.03, 36.0]
["2026-08-28T13:50:51.531844+00:00", "trade", 11.03, 300.0]
["2026-08-28T13:50:51.531850+00:00", "trade", 11.03, 300.0]
["2026-08-28T13:50:51.531856+00:00", "trade", 11.03, 600.0]
["2026-08-28T13:50:51.531880+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.531896+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531900+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.531901+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531905+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.531913+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.531915+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:50:51.532106+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:50:51.532111+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:50:51.532161+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:50:51.532251+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532256+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532366+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532386+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532456+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532557+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532562+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532572+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532572+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532592+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532662+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532847+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.532867+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.533053+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.533188+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.534065+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:51.536025+00:00", "quote", 11.03, 11.03]
["2026-08-28T13:50:51.536027+00:00", "trade", 11.03, 36.0]
["2026-08-28T13:50:51.536030+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536030+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536045+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536075+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536075+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536080+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536095+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536105+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536115+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536145+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536170+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536265+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536441+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536732+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536992+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.536997+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.540922+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.541398+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.541403+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.541683+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.542820+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:51.544756+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.544866+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.551136+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.556288+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.556363+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.582310+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.582335+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.582801+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.582836+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.582896+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.582896+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583052+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583097+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583152+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583257+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583333+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583333+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583377+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583438+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583533+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583563+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583608+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583803+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583818+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583844+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583844+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583854+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.583894+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583934+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.583974+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584009+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.584375+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584450+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584465+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584470+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584480+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584856+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584856+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.584916+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.585337+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.585387+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:51.600458+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.600929+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.600929+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.600939+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.601365+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.602022+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.603701+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.614737+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:51.965201+00:00", "trade", 11.0228, 1712.0]
["2026-08-28T13:50:52.016734+00:00", "trade", 11.04, 35.0]
["2026-08-28T13:50:52.029331+00:00", "trade", 11.0395, 5.0]
["2026-08-28T13:50:52.119410+00:00", "trade", 11.03, 444.0]
["2026-08-28T13:50:52.222261+00:00", "trade", 11.0399, 1.0]
["2026-08-28T13:50:52.702492+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.702577+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.702903+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.703499+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.707098+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.707579+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.759903+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.761918+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.761994+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.762154+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.762179+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:52.762204+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.762354+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.762545+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.763106+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.763191+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.763327+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.763452+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.764820+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:52.765281+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:53.521315+00:00", "trade", 11.0346, 1000.0]
["2026-08-28T13:50:54.497146+00:00", "trade", 10.9881, 122.0]
["2026-08-28T13:50:54.497546+00:00", "trade", 11.0239, 8.0]
["2026-08-28T13:50:54.958494+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:50:54.959130+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:50:54.959131+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:50:54.959134+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:50:54.959180+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.959190+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.959200+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.959466+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.959561+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.959594+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:50:54.960062+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.960283+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.960340+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:50:54.960408+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.963546+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.964077+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.967264+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.967645+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.969039+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.969039+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:54.992976+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.087235+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:50:55.087602+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:50:55.159772+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.160163+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.160724+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.161426+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.161621+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.239547+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.279572+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.831899+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.832581+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:55.832942+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:56.491332+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:56.528861+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:56.971823+00:00", "trade", 11.0342, 500.0]
["2026-08-28T13:50:57.022078+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:57.320392+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:57.540766+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:57.540902+00:00", "trade", 11.035, 38.0]
["2026-08-28T13:50:57.541943+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:57.542174+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:57.545562+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:58.044944+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:58.046071+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:58.345885+00:00", "trade", 11.035, 1000.0]
["2026-08-28T13:50:58.348621+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:50:59.297771+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.297801+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.298403+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.298869+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.364763+00:00", "trade", 11.035, 8.0]
["2026-08-28T13:50:59.956777+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.994026+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:50:59.999990+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057071+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057101+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057108+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.057126+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057191+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057454+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:51:00.057454+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.057463+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.057466+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.057477+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057487+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057514+00:00", "trade", 11.04, 1000.0]
["2026-08-28T13:51:00.057517+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057517+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057521+00:00", "trade", 11.04, 500.0]
["2026-08-28T13:51:00.057526+00:00", "trade", 11.04, 12.0]
["2026-08-28T13:51:00.057526+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.057532+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:51:00.057562+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057567+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057572+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057602+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057612+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057632+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.057722+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.057747+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.057767+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.057777+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.057838+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.057978+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058033+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058044+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058048+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058049+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:51:00.058058+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.058098+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058118+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058178+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.058213+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058230+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:51:00.058232+00:00", "trade", 11.04, 120.0]
["2026-08-28T13:51:00.058235+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.058305+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.058305+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058308+00:00", "trade", 11.04, 38.0]
["2026-08-28T13:51:00.058324+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058324+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058329+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058329+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058374+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058404+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058411+00:00", "trade", 11.04, 57.0]
["2026-08-28T13:51:00.058411+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:51:00.058416+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.058416+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:51:00.058489+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058509+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058569+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.058605+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:51:00.058650+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.058730+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059035+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059045+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059066+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059096+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.059111+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.059151+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.059156+00:00", "trade", 11.04, 90.0]
["2026-08-28T13:51:00.059159+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.059163+00:00", "trade", 11.04, 57.0]
["2026-08-28T13:51:00.059163+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:51:00.059165+00:00", "trade", 11.04, 81.0]
["2026-08-28T13:51:00.059166+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:00.059168+00:00", "trade", 11.04, 57.0]
["2026-08-28T13:51:00.059181+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059186+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059201+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059216+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059360+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:51:00.059360+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.059361+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059391+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059492+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059562+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:51:00.059613+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:00.059622+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.059622+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.059707+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.059722+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.059747+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.059782+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.060203+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.060209+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:51:00.060344+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.060479+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.060815+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.061035+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.061091+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.064920+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.064924+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.067771+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.068894+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.079579+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.145035+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.145501+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.159429+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271427+00:00", "trade", 11.045, 20.0]
["2026-08-28T13:51:00.271436+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:51:00.271571+00:00", "trade", 11.045, 10.0]
["2026-08-28T13:51:00.271591+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271614+00:00", "trade", 11.04, 37.0]
["2026-08-28T13:51:00.271646+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271686+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271842+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:51:00.271849+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:51:00.271849+00:00", "trade", 11.05, 120.0]
["2026-08-28T13:51:00.271852+00:00", "trade", 11.05, 478.0]
["2026-08-28T13:51:00.271852+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:00.271854+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:51:00.271854+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:51:00.271857+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:51:00.271886+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271901+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271905+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:00.271906+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271908+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:51:00.271911+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:51:00.271916+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:51:00.271920+00:00", "trade", 11.05, 18.0]
["2026-08-28T13:51:00.271920+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:51:00.271920+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:51:00.271921+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271921+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271932+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:51:00.271932+00:00", "trade", 11.05, 1000.0]
["2026-08-28T13:51:00.271951+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271956+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271961+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271997+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.271997+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.272022+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.272047+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:00.272087+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:00.272137+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:00.272142+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:00.272202+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:00.272222+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272323+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272373+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272513+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272518+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272518+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272528+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272673+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.272999+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273024+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273024+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273240+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273265+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273300+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.273430+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.274237+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.275149+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.276678+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.277149+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.277149+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.277289+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.277635+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.280602+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.280612+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.281068+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.281163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.281534+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.282612+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.283065+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:00.283193+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.313575+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.313756+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:00.314352+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.259905+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260175+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260330+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260466+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260541+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260681+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260716+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.260907+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.268395+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:01.510140+00:00", "trade", 11.055, 453.0]
["2026-08-28T13:51:01.510221+00:00", "trade", 11.055, 247.0]
["2026-08-28T13:51:02.046218+00:00", "trade", 11.055, 27.0]
["2026-08-28T13:51:02.079910+00:00", "trade", 11.0536, 58.0]
["2026-08-28T13:51:02.120299+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.446638+00:00", "trade", 11.0545, 200.0]
["2026-08-28T13:51:02.452232+00:00", "trade", 11.05, 9.0]
["2026-08-28T13:51:02.452235+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:51:02.452235+00:00", "trade", 11.05, 27.0]
["2026-08-28T13:51:02.452240+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:02.452240+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:02.452243+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:51:02.452243+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452258+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452268+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452283+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452298+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452333+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452338+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452349+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452408+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452413+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452444+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452444+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:02.452474+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:02.452479+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:02.452479+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:02.452484+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:51:02.452487+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:51:02.452489+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452490+00:00", "trade", 11.05, 57.0]
["2026-08-28T13:51:02.452534+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452780+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452794+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452825+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452834+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452864+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452880+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452890+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452930+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.452980+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453065+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453186+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453546+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.453546+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.456308+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.457135+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.457430+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.457470+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.457631+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.458192+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.537210+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.779917+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:02.779957+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:02.780598+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:02.780603+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:02.780603+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:02.834431+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:03.321910+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:03.429145+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:03.453268+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:51:03.526847+00:00", "trade", 10.9841, 100.0]
["2026-08-28T13:51:04.049913+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:51:04.100295+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.100346+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:51:04.100366+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.100395+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.105402+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.145784+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:51:04.146515+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.147402+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.206898+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:04.293569+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:04.294587+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:04.394138+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:04.431466+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:51:04.558827+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:51:05.374443+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:05.374814+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:05.563788+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:06.988664+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.988725+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.988729+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.989501+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.989571+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.989662+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.998703+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.999104+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:06.999309+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.090817+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.295554+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.295925+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.295929+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.295950+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.295960+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.296080+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.296426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.296596+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.297443+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:07.398874+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.399355+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.399380+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.399716+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:07.500912+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.257254+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.258317+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.258332+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.258347+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.258367+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.280670+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.308561+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.308581+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.308616+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.308622+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:51:08.308641+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.309107+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.309147+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.309147+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.309223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.309814+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.313929+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.314495+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.343359+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.344085+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.400376+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:51:08.409120+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.416711+00:00", "trade", 11.04, 66.0]
["2026-08-28T13:51:08.462251+00:00", "trade", 11.0447, 66.0]
["2026-08-28T13:51:08.491508+00:00", "trade", 11.045, 75.0]
["2026-08-28T13:51:08.513288+00:00", "trade", 11.0401, 107.0]
["2026-08-28T13:51:08.513655+00:00", "trade", 11.0401, 1.0]
["2026-08-28T13:51:08.717668+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:08.717673+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:08.717675+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:08.717713+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.717724+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.717804+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.717864+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.718305+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.718425+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.718625+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.726369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.729010+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.729080+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.760099+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.819450+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:08.995644+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:09.016474+00:00", "trade", 11.0599, 500.0]
["2026-08-28T13:51:09.336805+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:09.337782+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:09.337782+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:09.348701+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:51:09.383692+00:00", "trade", 11.05, 99.0]
["2026-08-28T13:51:09.390239+00:00", "trade", 11.05, 99.0]
["2026-08-28T13:51:09.407187+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.407252+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.407282+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.407908+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.437649+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.437714+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.699542+00:00", "trade", 11.045, 99.0]
["2026-08-28T13:51:09.707180+00:00", "trade", 11.0447, 99.0]
["2026-08-28T13:51:09.913029+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.913099+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.913149+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:09.965250+00:00", "trade", 11.0465, 25.0]
["2026-08-28T13:51:10.014390+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:10.025251+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:10.336245+00:00", "trade", 10.9833, 1.0]
["2026-08-28T13:51:11.350626+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:11.936959+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:11.959737+00:00", "trade", 11.0495, 600.0]
["2026-08-28T13:51:12.066626+00:00", "trade", 11.045, 200.0]
["2026-08-28T13:51:12.069281+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:51:13.967110+00:00", "trade", 11.0495, 50.0]
["2026-08-28T13:51:14.613044+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.613510+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.613580+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613786+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613863+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:51:14.613866+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:51:14.613869+00:00", "trade", 11.04, 7.0]
["2026-08-28T13:51:14.613886+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613886+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613901+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613921+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613926+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.613936+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.613936+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614016+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614121+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:51:14.614237+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614417+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614492+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.614741+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:51:14.614868+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615249+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615249+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615299+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615480+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615545+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.615685+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.616216+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.619289+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.619291+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:14.653079+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:14.653635+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:14.653636+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:51:14.653636+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:14.653638+00:00", "trade", 11.04, 52.0]
["2026-08-28T13:51:14.653655+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.653655+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.653661+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.653686+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.653732+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:51:14.654212+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.654352+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.654633+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.678028+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.738978+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.767696+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:51:14.950205+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.950932+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:14.951744+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:15.014640+00:00", "trade", 11.0499, 1.0]
["2026-08-28T13:51:15.199027+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:15.383054+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:15.383746+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.383792+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:51:15.383811+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.384026+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.384432+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.389259+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.389289+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.389289+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.435283+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.435689+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.485106+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:15.685156+00:00", "trade", 11.035, 5.0]
["2026-08-28T13:51:16.162667+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:16.162922+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:16.162922+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:16.163003+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.163012+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.163058+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.163058+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.163128+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.164125+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.178088+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.178690+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.178770+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.209303+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.209318+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.269189+00:00", "trade", 11.0499, 400.0]
["2026-08-28T13:51:16.435394+00:00", "trade", 11.045, 50.0]
["2026-08-28T13:51:16.760678+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.760688+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.760718+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.761184+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.761199+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.761660+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.761665+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.762131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.762131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.762602+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.762627+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.763099+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.763099+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.782429+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.797345+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.798733+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.807960+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.840623+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.841440+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.874268+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:16.992860+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:17.024806+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:17.384731+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:18.104892+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:18.183054+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:18.436666+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:18.506280+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:51:18.507417+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:51:18.507429+00:00", "trade", 11.045, 22.0]
["2026-08-28T13:51:18.516616+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:18.517854+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:19.050598+00:00", "trade", 11.045, 50.0]
["2026-08-28T13:51:19.239757+00:00", "trade", 11.045, 17.0]
["2026-08-28T13:51:19.239826+00:00", "trade", 11.05, 17.0]
["2026-08-28T13:51:19.502103+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:19.502145+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:51:19.502163+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:19.502699+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:19.502759+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:19.503106+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:19.596512+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:19.605038+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.605555+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:51:19.605558+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:51:19.605569+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.605614+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.605634+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.605845+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.605885+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606150+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606165+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606200+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606246+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606246+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606496+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.606742+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.616164+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.633510+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.697633+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.700373+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:19.700412+00:00", "trade", 11.04, 31.0]
["2026-08-28T13:51:19.700494+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.701717+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.704619+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.955851+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:51:19.956904+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:19.957360+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.165003+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.267758+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268003+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268126+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:51:20.268184+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268189+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268802+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:20.268805+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268840+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.268860+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269156+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269191+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269286+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269376+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269617+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269722+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.269778+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:20.332577+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.332842+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:20.333168+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.333318+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.333664+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.355752+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.373053+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.438072+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:20.749816+00:00", "trade", 11.04, 66.0]
["2026-08-28T13:51:21.357125+00:00", "trade", 11.0338, 200.0]
["2026-08-28T13:51:21.977529+00:00", "trade", 11.0401, 100.0]
["2026-08-28T13:51:23.123470+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.135934+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.136420+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.156729+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.156894+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.156954+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.157781+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.180270+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.261949+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:23.515025+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515090+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515100+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515155+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515662+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515687+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.515917+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.516659+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.517541+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.547893+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.548359+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.548404+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.548404+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.548615+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:23.549682+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:24.651561+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:24.662273+00:00", "trade", 11.035, 500.0]
["2026-08-28T13:51:24.664938+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:51:25.903200+00:00", "trade", 11.035, 50.0]
["2026-08-28T13:51:27.276963+00:00", "trade", 11.0399, 1000.0]
["2026-08-28T13:51:29.234312+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:29.234683+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:29.309336+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:29.309957+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.309960+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:29.310027+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.310032+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.310032+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.310313+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.311400+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.312306+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:51:29.312468+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:51:29.318638+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.322665+00:00", "trade", 11.045, 4.0]
["2026-08-28T13:51:29.324975+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:51:29.357946+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.358066+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.358568+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:29.358713+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.358723+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.358868+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.359329+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.416736+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:29.994054+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:30.027131+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:31.012916+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:51:31.013554+00:00", "trade", 11.03, 3.0]
["2026-08-28T13:51:31.014232+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.014553+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.057390+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.254103+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.254188+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.316761+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.316822+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.317403+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.569953+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:31.570490+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.570499+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.570550+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.571116+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.571412+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.572913+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:51:31.590031+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.598501+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:31.622548+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:32.119629+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:32.138600+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.138875+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.139036+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.139216+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.140058+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.279685+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:32.284840+00:00", "trade", 11.04, 350.0]
["2026-08-28T13:51:32.284915+00:00", "trade", 11.04, 250.0]
["2026-08-28T13:51:32.394384+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:51:32.709172+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:51:32.739024+00:00", "trade", 11.04, 500.0]
["2026-08-28T13:51:32.841391+00:00", "trade", 11.04, 500.0]
["2026-08-28T13:51:32.918094+00:00", "trade", 11.04, 22.0]
["2026-08-28T13:51:32.979401+00:00", "trade", 11.03, 50.0]
["2026-08-28T13:51:32.981406+00:00", "trade", 11.03, 50.0]
["2026-08-28T13:51:33.352714+00:00", "trade", 11.04, 36.0]
["2026-08-28T13:51:33.647023+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:51:33.887691+00:00", "trade", 11.04, 333.0]
["2026-08-28T13:51:34.351925+00:00", "trade", 11.05, 28.0]
["2026-08-28T13:51:34.950367+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:34.950512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.950658+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.950738+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.951650+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.951700+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.951713+00:00", "trade", 11.03, 7.0]
["2026-08-28T13:51:34.951716+00:00", "trade", 11.03, 200.0]
["2026-08-28T13:51:34.951861+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.951971+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.952432+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.952512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.952512+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.952632+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.952953+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:34.960195+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.057762+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.454345+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.454525+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.454776+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.827030+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.827401+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.915541+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:35.916730+00:00", "trade", 11.03, 24.0]
["2026-08-28T13:51:35.918077+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.020627+00:00", "trade", 11.035, 11.0]
["2026-08-28T13:51:36.021979+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.270008+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.270091+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:51:36.270279+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.270389+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.270439+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.270599+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.272278+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.451600+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.451880+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:36.992263+00:00", "trade", 11.043, 100.0]
["2026-08-28T13:51:37.236230+00:00", "trade", 11.035, 2285.0]
["2026-08-28T13:51:37.314621+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:37.314681+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:37.768424+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:37.768429+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.202947+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.203523+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.203969+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.217005+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.353066+00:00", "trade", 11.035, 47.0]
["2026-08-28T13:51:38.357624+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.458049+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:51:38.458369+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.535542+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.536033+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.536064+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.536625+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.538113+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.625787+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:38.761675+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:51:38.854981+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:39.034894+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:39.034904+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:51:39.036282+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:51:39.036284+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:51:39.036347+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.036362+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.036413+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.036703+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.037716+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.037841+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.038485+00:00", "trade", 11.045, 300.0]
["2026-08-28T13:51:39.038510+00:00", "trade", 11.045, 27.0]
["2026-08-28T13:51:39.039029+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.047043+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.547222+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:39.547598+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:40.041330+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:51:40.924640+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:40.924881+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:40.924884+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:40.924886+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:40.924890+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:40.924890+00:00", "trade", 11.05, 250.0]
["2026-08-28T13:51:40.924896+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:51:40.924896+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:40.924906+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.924911+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.924946+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.924976+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.924991+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925001+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925041+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925091+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925226+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925302+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925512+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925515+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:51:40.925515+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:40.925533+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925547+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925582+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925607+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925663+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925683+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925773+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925808+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.925928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.926124+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.926269+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.926650+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.941101+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:51:40.943044+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.954857+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.961914+00:00", "trade", 11.05, 11.0]
["2026-08-28T13:51:40.974198+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:40.977250+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:41.012710+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:51:41.012717+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:41.012719+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:41.012722+00:00", "trade", 11.06, 1600.0]
["2026-08-28T13:51:41.012722+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:51:41.013201+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:51:41.013327+00:00", "trade", 11.06, 800.0]
["2026-08-28T13:51:41.013345+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:41.013351+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.013351+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:51:41.013692+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.013802+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.014148+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.014985+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.015110+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.032922+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.055441+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.076417+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:51:41.088806+00:00", "trade", 11.07, 30.0]
["2026-08-28T13:51:41.153950+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.413912+00:00", "trade", 11.068, 1.0]
["2026-08-28T13:51:41.415291+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:41.434266+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:42.055327+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:42.074819+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:42.337082+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:42.653091+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:51:42.851815+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.243391+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:51:43.829369+00:00", "trade", 11.065, 15.0]
["2026-08-28T13:51:43.948852+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.948942+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.948968+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.949228+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.949990+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:43.952416+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:44.533327+00:00", "trade", 11.0665, 88.0]
["2026-08-28T13:51:44.533511+00:00", "trade", 11.0665, 1.0]
["2026-08-28T13:51:44.629300+00:00", "trade", 11.0606, 2285.0]
["2026-08-28T13:51:44.662725+00:00", "trade", 11.065, 17.0]
["2026-08-28T13:51:44.985180+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:44.985511+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:44.985566+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:44.985847+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:44.986278+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:45.014099+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:45.083187+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:51:45.852612+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:45.852687+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:45.852752+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:45.852822+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:45.922175+00:00", "trade", 11.07, 36.0]
["2026-08-28T13:51:45.924887+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:45.954414+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:46.001428+00:00", "trade", 11.07, 17.0]
["2026-08-28T13:51:46.055554+00:00", "trade", 11.07, 500.0]
["2026-08-28T13:51:46.085809+00:00", "trade", 11.0601, 1000.0]
["2026-08-28T13:51:46.213468+00:00", "trade", 11.0772, 1.0]
["2026-08-28T13:51:46.553119+00:00", "trade", 10.9995, 1.0]
["2026-08-28T13:51:47.244721+00:00", "trade", 11.07, 13.0]
["2026-08-28T13:51:48.688807+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:48.700688+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:51:48.700776+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:48.975864+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:48.975869+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.030444+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.339569+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.339619+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.339669+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.359121+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:51:49.515559+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:51:49.951282+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.963471+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:49.966905+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.111338+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.111939+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.520190+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.521342+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.521397+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.521412+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.522680+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.522746+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.523608+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.523999+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.575476+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.872502+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.962755+00:00", "trade", 11.07, 16.0]
["2026-08-28T13:51:50.962760+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:51:50.962761+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.962763+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:51:50.962763+00:00", "trade", 11.07, 120.0]
["2026-08-28T13:51:50.962806+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:51:50.962820+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:51:50.962822+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.962822+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:50.962829+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:51:50.962841+00:00", "trade", 11.07, 40.0]
["2026-08-28T13:51:50.962844+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:51:50.962942+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.962944+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:51:50.963042+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963343+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963403+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963729+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963784+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963834+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963914+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.963939+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.964110+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.964135+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.964576+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.965057+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.965325+00:00", "trade", 11.065, 359.0]
["2026-08-28T13:51:50.966330+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.966355+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.967478+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.967508+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.967678+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.968114+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.971708+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.973076+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.976078+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:50.978358+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:51.004581+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:51.004861+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:51.005032+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:51.020900+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:51.044618+00:00", "trade", 11.07, 11.0]
["2026-08-28T13:51:51.063676+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:51.112437+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:52.048146+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:52.048156+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:51:52.048196+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.048256+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.048271+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.048812+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.050045+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.058345+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.150188+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:51:52.166723+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:52.166723+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:52.166726+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:52.166729+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:51:52.166729+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:51:52.166777+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:52.166803+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.166873+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.167282+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:51:52.167665+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.167775+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.167780+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.168176+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.168211+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.171669+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.172146+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.197375+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.197756+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.197822+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:52.198067+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:53.052035+00:00", "trade", 11.0565, 9.0]
["2026-08-28T13:51:53.512250+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:53.512330+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.512929+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:51:53.513223+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.513263+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.513323+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.513508+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.513603+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.514305+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.514385+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.514425+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.525422+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:51:53.545740+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:53.545810+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:53.913878+00:00", "trade", 11.0572, 580.0]
["2026-08-28T13:51:54.224330+00:00", "trade", 11.0586, 1.0]
["2026-08-28T13:51:55.192022+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.192564+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.192619+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.193070+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.193335+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.194483+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.194488+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.194533+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.194969+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.217779+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.231727+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.231762+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.232012+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:55.232258+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.232448+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.232719+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.232905+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.233251+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.233361+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.248612+00:00", "trade", 11.0586, 1.0]
["2026-08-28T13:51:55.491279+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.761255+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:55.815093+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:56.943539+00:00", "trade", 11.0404, 1500.0]
["2026-08-28T13:51:56.944748+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:51:57.041256+00:00", "trade", 11.06, 22.0]
["2026-08-28T13:51:57.621819+00:00", "trade", 11.0586, 315.0]
["2026-08-28T13:51:57.764033+00:00", "trade", 11.05, 500.0]
["2026-08-28T13:51:58.099775+00:00", "trade", 11.0574, 3.0]
["2026-08-28T13:51:58.598657+00:00", "trade", 11.0574, 4.0]
["2026-08-28T13:51:58.599057+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:51:58.708448+00:00", "trade", 11.05, 23.0]
["2026-08-28T13:51:58.888351+00:00", "trade", 11.0574, 30.0]
["2026-08-28T13:51:58.948975+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:51:59.266536+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:59.266806+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.267423+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:51:59.267486+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:51:59.267492+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:51:59.267533+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.268004+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.268019+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.268195+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.268313+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:51:59.268375+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.268445+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.271969+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.272134+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.272735+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.278750+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.301168+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:51:59.301488+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:51:59.301489+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:51:59.301554+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.301584+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.301584+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.301609+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.301629+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.301875+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.302120+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.302526+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.302547+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.303544+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.303549+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.342000+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.342140+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.342436+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.342717+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.343198+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.353116+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.380998+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.570393+00:00", "trade", 11.055, 1500.0]
["2026-08-28T13:51:59.626338+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:51:59.627413+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.627854+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.629901+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:51:59.660201+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.738768+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.739229+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.801116+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.836941+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.837693+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:51:59.898836+00:00", "trade", 11.0599, 1111.0]
["2026-08-28T13:51:59.994076+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.207081+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.445337+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.445352+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.446475+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.446996+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.447272+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.447342+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.447477+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:00.448104+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:00.448304+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:00.449695+00:00", "trade", 11.05, 33.0]
["2026-08-28T13:52:00.454499+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:00.589491+00:00", "trade", 11.0599, 100.0]
["2026-08-28T13:52:00.761564+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.761609+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.761709+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.761809+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:00.971236+00:00", "trade", 11.055, 3.0]
["2026-08-28T13:52:01.061583+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:52:01.169112+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:01.267807+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:01.608965+00:00", "trade", 11.0598, 7.0]
["2026-08-28T13:52:02.654934+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:52:03.356456+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.357102+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.357182+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.681884+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.682090+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.722180+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:03.730555+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:52:03.938568+00:00", "trade", 11.0535, 26.0]
["2026-08-28T13:52:03.938932+00:00", "trade", 11.0535, 1.0]
["2026-08-28T13:52:04.055522+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:04.135037+00:00", "trade", 11.0584, 100.0]
["2026-08-28T13:52:08.265229+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:52:08.543935+00:00", "trade", 11.05, 90.0]
["2026-08-28T13:52:08.915502+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:08.974367+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.417367+00:00", "trade", 11.055, 13.0]
["2026-08-28T13:52:09.908717+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.909359+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.909409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.910396+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.910873+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.910898+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:09.950720+00:00", "trade", 11.055, 115.0]
["2026-08-28T13:52:10.030731+00:00", "trade", 11.0559, 300.0]
["2026-08-28T13:52:10.309199+00:00", "trade", 11.0565, 10.0]
["2026-08-28T13:52:10.397754+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:52:11.075150+00:00", "trade", 11.06, 16.0]
["2026-08-28T13:52:12.446178+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.446619+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.465494+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.467383+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.467864+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.473748+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.473849+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.474104+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.780272+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:12.780768+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.066242+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.067254+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.081244+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:52:13.092584+00:00", "trade", 11.06, 499.0]
["2026-08-28T13:52:13.092584+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:13.092588+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:52:13.092599+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:13.092604+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.092624+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.092644+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.092662+00:00", "trade", 11.06, 84.0]
["2026-08-28T13:52:13.092669+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.092689+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.092990+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093095+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:52:13.093095+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093098+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:52:13.093098+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:52:13.093102+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:52:13.093104+00:00", "trade", 11.06, 63.0]
["2026-08-28T13:52:13.093104+00:00", "trade", 11.06, 58.0]
["2026-08-28T13:52:13.093162+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:52:13.093162+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:52:13.093165+00:00", "trade", 11.06, 56.0]
["2026-08-28T13:52:13.093165+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:52:13.093166+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093168+00:00", "trade", 11.06, 296.0]
["2026-08-28T13:52:13.093171+00:00", "trade", 11.06, 110.0]
["2026-08-28T13:52:13.093191+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093261+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093316+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093326+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093421+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093536+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093607+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093647+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093712+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:52:13.093796+00:00", "trade", 11.065, 109.0]
["2026-08-28T13:52:13.093852+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093867+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.093962+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.094048+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.094068+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.094108+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.095566+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.095696+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.095701+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.096163+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.097651+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.108788+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.109710+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.124878+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:52:13.124946+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.124997+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.125051+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.125798+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.125918+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.126239+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.138494+00:00", "trade", 11.065, 15.0]
["2026-08-28T13:52:13.197178+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.213316+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:13.225029+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:13.225069+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.225510+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:52:13.225525+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:52:13.225625+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:52:13.277827+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:52:13.279117+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.279759+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.387345+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.492814+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:52:13.789616+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:13.986173+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:14.492501+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:14.493438+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:14.494736+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:14.495421+00:00", "trade", 11.06, 176.0]
["2026-08-28T13:52:14.495423+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.495473+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.495478+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.495488+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.495784+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.495971+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:52:14.496164+00:00", "trade", 11.06, 500.0]
["2026-08-28T13:52:14.496390+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.496556+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.496781+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.497282+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.501046+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.515631+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.526381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.526858+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:14.529529+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.530150+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.547878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.547883+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.547971+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:52:14.598969+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.877797+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:14.912711+00:00", "trade", 11.06, 180.0]
["2026-08-28T13:52:14.918514+00:00", "trade", 11.0607, 1.0]
["2026-08-28T13:52:15.569087+00:00", "trade", 11.0688, 1.0]
["2026-08-28T13:52:16.078841+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:16.084716+00:00", "trade", 11.0591, 300.0]
["2026-08-28T13:52:16.140601+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:52:16.150847+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:17.529999+00:00", "trade", 11.0674, 1.0]
["2026-08-28T13:52:17.531032+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:17.549001+00:00", "trade", 11.0674, 1.0]
["2026-08-28T13:52:17.550353+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:17.815644+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:17.966277+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.967129+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.967575+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.968587+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.968682+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969214+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969575+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.969615+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969615+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969655+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969655+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.969655+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:52:17.970016+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.970126+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:17.997822+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:18.036303+00:00", "trade", 11.0665, 2.0]
["2026-08-28T13:52:18.319040+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:18.319366+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:18.319381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:18.319411+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:52:18.319421+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:18.319887+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:18.320007+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:18.800978+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:52:19.126355+00:00", "trade", 11.0528, 450.0]
["2026-08-28T13:52:19.207734+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:52:19.254178+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:19.254548+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.338058+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.338770+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.338825+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.339261+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.339702+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.341301+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:52:20.371160+00:00", "trade", 11.05, 8600.0]
["2026-08-28T13:52:20.371512+00:00", "trade", 11.05, 7100.0]
["2026-08-28T13:52:20.371528+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.371569+00:00", "trade", 11.06, 26.0]
["2026-08-28T13:52:20.371593+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.371593+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.371613+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.371648+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.371653+00:00", "trade", 11.05, 9500.0]
["2026-08-28T13:52:20.372131+00:00", "trade", 11.06, 58.0]
["2026-08-28T13:52:20.372134+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.372146+00:00", "trade", 11.05, 61.0]
["2026-08-28T13:52:20.372158+00:00", "trade", 11.05, 39.0]
["2026-08-28T13:52:20.372173+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:52:20.372173+00:00", "trade", 11.05, 62.0]
["2026-08-28T13:52:20.372235+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.372245+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.372245+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:52:20.372320+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:52:20.372330+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:52:20.372373+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:52:20.372373+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:52:20.372378+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:52:20.372378+00:00", "trade", 11.05, 6.0]
["2026-08-28T13:52:20.372381+00:00", "trade", 11.05, 54.0]
["2026-08-28T13:52:20.372381+00:00", "trade", 11.05, 62.0]
["2026-08-28T13:52:20.372384+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:52:20.372390+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:52:20.372475+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.372480+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.372530+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.372709+00:00", "trade", 11.05, 61.0]
["2026-08-28T13:52:20.372938+00:00", "trade", 11.05, 39.0]
["2026-08-28T13:52:20.373072+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.373192+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.373312+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.373473+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.378119+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.389396+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.389426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.389922+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:52:20.390081+00:00", "trade", 11.05, 57.0]
["2026-08-28T13:52:20.407107+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407148+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407165+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407171+00:00", "trade", 11.04, 139.0]
["2026-08-28T13:52:20.407171+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:52:20.407171+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:52:20.407173+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407177+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407177+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407177+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407186+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:52:20.407189+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407195+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:52:20.407195+00:00", "trade", 11.04, 54.0]
["2026-08-28T13:52:20.407198+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:52:20.407201+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407201+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:52:20.407210+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:52:20.407210+00:00", "trade", 11.04, 9.0]
["2026-08-28T13:52:20.407210+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:52:20.407231+00:00", "trade", 11.04, 117.0]
["2026-08-28T13:52:20.407238+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407243+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407263+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407273+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407278+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407283+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407283+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407288+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407298+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407313+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407328+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407333+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407338+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407393+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407393+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407396+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:52:20.407399+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:52:20.407402+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.407413+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:20.407498+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:52:20.407513+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:52:20.407644+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.407649+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.407769+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.407919+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.407929+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408125+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408200+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408436+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408486+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408647+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:20.408751+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408847+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.408872+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.412205+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.412365+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.412996+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.415583+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:20.416164+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.416730+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.419319+00:00", "trade", 11.04, 114.0]
["2026-08-28T13:52:20.459342+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.483525+00:00", "trade", 11.03, 500.0]
["2026-08-28T13:52:20.483549+00:00", "trade", 11.04, 104.0]
["2026-08-28T13:52:20.653251+00:00", "trade", 11.05, 1200.0]
["2026-08-28T13:52:20.882718+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.946660+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.946700+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.946785+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.947221+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:20.956901+00:00", "trade", 11.03, 26.0]
["2026-08-28T13:52:20.977590+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:52:21.479026+00:00", "trade", 11.03, 900.0]
["2026-08-28T13:52:21.486042+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:21.486047+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486052+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486063+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.486092+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486107+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486127+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486180+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:52:21.486367+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486405+00:00", "trade", 11.03, 40.0]
["2026-08-28T13:52:21.486839+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.486994+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.487234+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.487275+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.487355+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.487632+00:00", "trade", 11.03, 36.0]
["2026-08-28T13:52:21.487635+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:52:21.488021+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.488023+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.493149+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.493163+00:00", "trade", 11.03, 9.0]
["2026-08-28T13:52:21.493279+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494209+00:00", "trade", 11.03, 300.0]
["2026-08-28T13:52:21.494211+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494218+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.494266+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494838+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494838+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494918+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.494958+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.495388+00:00", "trade", 11.03, 255.0]
["2026-08-28T13:52:21.495589+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.496506+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.498296+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.498842+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.499438+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.501558+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:52:21.505663+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.507467+00:00", "trade", 11.03, 900.0]
["2026-08-28T13:52:21.508485+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.508921+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.509041+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.509482+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.511963+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.538089+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.543126+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:21.579062+00:00", "trade", 11.0365, 10.0]
["2026-08-28T13:52:21.588766+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.588816+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.589472+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.589668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.589668+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.590149+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.593342+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.593908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.596521+00:00", "trade", 11.0325, 100.0]
["2026-08-28T13:52:21.597008+00:00", "trade", 11.0365, 26.0]
["2026-08-28T13:52:21.597857+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:21.616531+00:00", "trade", 11.0365, 1.0]
["2026-08-28T13:52:21.622455+00:00", "trade", 11.03, 44.0]
["2026-08-28T13:52:21.817892+00:00", "trade", 11.0363, 2.0]
["2026-08-28T13:52:21.887002+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:52:22.807397+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:22.807407+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.503452+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:52:23.503456+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:52:23.503521+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.504014+00:00", "trade", 11.03, 56.0]
["2026-08-28T13:52:23.504033+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.504564+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.504564+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.505050+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.506473+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.518136+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:23.847645+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:24.504775+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:52:24.586129+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:24.586239+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:24.587713+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:24.672339+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:24.672354+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:24.673021+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:24.673176+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:24.683115+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:25.312626+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:25.805152+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:52:25.906872+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:25.907219+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.982900+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.982996+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.983016+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.984349+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.984419+00:00", "quote", 11.02, 11.05]
["2026-08-28T13:52:26.984434+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:52:26.984469+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:52:26.984705+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:52:26.984940+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:26.984985+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:26.986023+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:26.986043+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:26.986063+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:26.986109+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.986110+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:52:26.986113+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:26.986133+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.986133+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.986138+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.986684+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.986704+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.986744+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.989707+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.993160+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:26.993190+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.993771+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:26.999017+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:52:26.999490+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:27.044191+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:27.044787+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:27.093122+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:27.665152+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.206491+00:00", "trade", 11.0443, 50.0]
["2026-08-28T13:52:28.212172+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.212187+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.212207+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.212207+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.212247+00:00", "trade", 11.04, 38.0]
["2026-08-28T13:52:28.212267+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212268+00:00", "trade", 11.04, 9.0]
["2026-08-28T13:52:28.212272+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212283+00:00", "trade", 11.04, 17.0]
["2026-08-28T13:52:28.212322+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212332+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212337+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212357+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212362+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212367+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212914+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.212979+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.213184+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.213460+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.214182+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.214347+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.220371+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.220421+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.221263+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.232129+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.232691+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.250879+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.264779+00:00", "trade", 11.0367, 1500.0]
["2026-08-28T13:52:28.278119+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.278565+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.318489+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.318535+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.319046+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.319863+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.319883+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.319908+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:28.319945+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:52:28.319948+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:28.319948+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.319953+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:28.319968+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.319973+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320324+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320444+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320524+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320539+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320569+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320614+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.320895+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.321015+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.325531+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.325536+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.325877+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.326488+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.948853+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.949985+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.950166+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:28.950171+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:28.950517+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:28.950782+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:28.950782+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:28.951248+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:29.036120+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:29.141651+00:00", "trade", 11.0166, 1.0]
["2026-08-28T13:52:29.199413+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.199548+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.199553+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.199879+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.200225+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.200726+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.201182+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.482596+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.482912+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.945852+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.946333+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.991320+00:00", "trade", 11.0465, 18.0]
["2026-08-28T13:52:29.992363+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:29.994107+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.135909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136365+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136450+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136535+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136560+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136831+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136891+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.136921+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.137227+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.137347+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:30.137889+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:30.137929+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:30.138329+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:30.530767+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:30.530837+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.530988+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.531048+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.531158+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.531223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.531223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.531278+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.531459+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.532497+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.534817+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.560578+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.560603+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.560909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.638002+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.638383+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.836779+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:52:30.838794+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.838814+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.839190+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.839190+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.839676+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:30.839751+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.840338+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.847415+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.847440+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.847645+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:30.847700+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:31.031407+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:31.031457+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:31.031507+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:31.657289+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.657916+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.657981+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.657981+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658021+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658022+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:31.658046+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:31.658051+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658056+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658061+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:52:31.658064+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:52:31.658064+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:52:31.658067+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:31.658067+00:00", "trade", 11.04, 300.0]
["2026-08-28T13:52:31.658081+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:52:31.658102+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658102+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658103+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:31.658103+00:00", "trade", 11.04, 56.0]
["2026-08-28T13:52:31.658106+00:00", "trade", 11.04, 35.0]
["2026-08-28T13:52:31.658117+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658121+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:31.658121+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:52:31.658121+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658126+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658186+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658347+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658663+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658763+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.658823+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.659895+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.765096+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:31.765136+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:32.355564+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:33.188717+00:00", "trade", 11.045, 175.0]
["2026-08-28T13:52:33.863391+00:00", "trade", 11.0497, 27.0]
["2026-08-28T13:52:33.864099+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:33.864134+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:33.864154+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:33.864515+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:33.890233+00:00", "trade", 11.045, 400.0]
["2026-08-28T13:52:35.469776+00:00", "trade", 11.04, 27.0]
["2026-08-28T13:52:35.470301+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:35.470302+00:00", "trade", 11.04, 228.0]
["2026-08-28T13:52:35.470305+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:35.470331+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:35.470336+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:35.470366+00:00", "trade", 11.04, 35.0]
["2026-08-28T13:52:35.470367+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:35.470371+00:00", "trade", 11.04, 56.0]
["2026-08-28T13:52:35.470371+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:35.470386+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.470391+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.470592+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.470622+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.471008+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.471033+00:00", "trade", 11.035, 17.0]
["2026-08-28T13:52:35.471063+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.471253+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.471419+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.472933+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.475970+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.476045+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.511910+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.511910+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.558801+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.558852+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.558872+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671504+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671508+00:00", "trade", 11.035, 300.0]
["2026-08-28T13:52:35.671508+00:00", "trade", 11.03, 18.0]
["2026-08-28T13:52:35.671513+00:00", "trade", 11.03, 20.0]
["2026-08-28T13:52:35.671513+00:00", "trade", 11.03, 121.0]
["2026-08-28T13:52:35.671600+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671615+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671660+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671935+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:35.671991+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:52:35.672025+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:36.297181+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:36.297186+00:00", "trade", 11.04, 2000.0]
["2026-08-28T13:52:36.297186+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:36.297255+00:00", "trade", 11.04, 850.0]
["2026-08-28T13:52:36.297261+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:36.297317+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:36.297327+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.297377+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.297657+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.297828+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.297863+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.297988+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.298239+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.298329+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.331871+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:52:36.331934+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.332400+00:00", "trade", 11.05, 11.0]
["2026-08-28T13:52:36.367526+00:00", "trade", 11.05, 11.0]
["2026-08-28T13:52:36.682592+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.682642+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:36.682677+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:36.683264+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:36.683815+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:36.684687+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.684712+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.684747+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.684757+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.685098+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.685223+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.685249+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.685334+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.685695+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.690215+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.788559+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.829752+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.830654+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:36.830860+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:36.831481+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:37.253093+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:37.991785+00:00", "trade", 11.0599, 1.0]
["2026-08-28T13:52:38.552306+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:52:38.558285+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:38.968356+00:00", "trade", 11.0435, 6.0]
["2026-08-28T13:52:38.968714+00:00", "trade", 11.0435, 1.0]
["2026-08-28T13:52:39.219255+00:00", "trade", 11.0499, 25.0]
["2026-08-28T13:52:39.534886+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:39.535467+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:39.535517+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:39.536074+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:39.536234+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.536585+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.537181+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.537342+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.538464+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.538946+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:39.646952+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.330381+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.675747+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.676038+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.676404+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.676474+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.722062+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.722093+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.722654+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.723035+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.723070+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.723120+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:40.723120+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:52:40.723120+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.723120+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.723140+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723140+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723170+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723185+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723210+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723636+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723696+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723771+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.723837+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.728197+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.762909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.962083+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.962629+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:52:40.962679+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.962738+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:52:40.963321+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.963361+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.963376+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.963687+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.963727+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.963867+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.971826+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.971851+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.998434+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:40.998494+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.999091+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:40.999091+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.008329+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:52:41.009395+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.040118+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.068506+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.138241+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.144192+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:52:41.494931+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:52:41.825780+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.826031+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.826086+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:41.826121+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.826241+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.826246+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.826557+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.827023+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.926775+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:41.926835+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.083212+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.083523+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.084009+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.084089+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.084154+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.095667+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.220293+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.220919+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.259092+00:00", "trade", 11.03, 3.0]
["2026-08-28T13:52:42.273400+00:00", "trade", 11.04, 19.0]
["2026-08-28T13:52:42.322295+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.322375+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.322420+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.323242+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.323278+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.527859+00:00", "trade", 11.03, 18.0]
["2026-08-28T13:52:42.530228+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:52:42.576541+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:52:42.752964+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.752989+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.753370+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.753415+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.753440+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.753485+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:42.753540+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.753986+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.761589+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:42.785712+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:43.194844+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:52:43.251832+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:52:43.500415+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:44.476836+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:52:44.647787+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.196356+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.196401+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.197358+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.289171+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.303054+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:45.751754+00:00", "trade", 11.04, 460.0]
["2026-08-28T13:52:45.752218+00:00", "trade", 11.04, 540.0]
["2026-08-28T13:52:46.192573+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.192583+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.192603+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.193145+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.193190+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.193260+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.193495+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.193706+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.226344+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.268193+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.269085+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.269130+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.303021+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.370712+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.370757+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:46.932722+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:46.932777+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.230635+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.231086+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.231377+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.231427+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.231603+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.232164+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:47.258010+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.258411+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.258491+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.259008+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.743890+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.744331+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:47.785494+00:00", "trade", 11.0357, 100.0]
["2026-08-28T13:52:49.148255+00:00", "trade", 11.035, 50.0]
["2026-08-28T13:52:49.150252+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.151089+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.152312+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.169789+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.169834+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.170014+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.170245+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.170856+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.178354+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.178424+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.178479+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.178549+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.178580+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.178996+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.179547+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.180755+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.215162+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:49.215588+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.225267+00:00", "trade", 11.04, 21.0]
["2026-08-28T13:52:49.731424+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:49.865002+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:52:49.889990+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:50.357301+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:50.357341+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:50.357381+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:50.360261+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:52:51.627795+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:51.628081+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:51.628271+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:52.094028+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.094359+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.094369+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.094390+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.094470+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.094926+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.095106+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.178024+00:00", "trade", 11.04, 54.0]
["2026-08-28T13:52:52.283408+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:52.852621+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:53.066795+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:53.066850+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:53.069096+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:52:53.069161+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.069356+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.069652+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.069737+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.069772+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.070218+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.070218+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.070679+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.070699+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.071140+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.071181+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.071662+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.071662+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.072103+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.072143+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.072574+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.072614+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.073140+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.073576+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.073591+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.146003+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.268805+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:53.731768+00:00", "trade", 11.0384, 100.0]
["2026-08-28T13:52:53.962329+00:00", "trade", 11.0347, 10.0]
["2026-08-28T13:52:54.247110+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:54.247576+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:54.342493+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:52:54.392655+00:00", "trade", 11.035, 14.0]
["2026-08-28T13:52:55.268655+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:52:55.697095+00:00", "trade", 11.0208, 1.0]
["2026-08-28T13:52:58.211388+00:00", "trade", 11.03, 66.0]
["2026-08-28T13:52:58.260676+00:00", "trade", 11.0348, 66.0]
["2026-08-28T13:52:58.490786+00:00", "trade", 11.0454, 100.0]
["2026-08-28T13:52:59.052245+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.052721+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.052766+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.052962+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.056525+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.403580+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.404106+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.404136+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.404151+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.404362+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.404858+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.618751+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.622109+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.622159+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.622731+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.623192+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.659704+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.669236+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:52:59.967704+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:53:00.152261+00:00", "trade", 11.035, 10.0]
["2026-08-28T13:53:00.497494+00:00", "trade", 11.035, 1.0]
["2026-08-28T13:53:01.011767+00:00", "trade", 11.035, 100.0]
["2026-08-28T13:53:01.143039+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:01.143089+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:01.143164+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:01.144923+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:01.403809+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210350+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210370+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210636+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210671+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:53:02.210686+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210696+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210706+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210716+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210746+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:53:02.210746+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210746+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210749+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:53:02.210767+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210767+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:53:02.210872+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:53:02.211012+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.211037+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.211504+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:53:02.211734+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.211820+00:00", "trade", 11.035, 5.0]
["2026-08-28T13:53:02.211864+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.211899+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.216510+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.219244+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:53:02.224877+00:00", "trade", 11.04, 11.0]
["2026-08-28T13:53:02.230679+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.253618+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.253844+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.254295+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.254330+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.254380+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:02.254390+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:02.254410+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:02.254413+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:53:02.254500+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:02.254515+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.254515+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.254746+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.255157+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.255503+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.255703+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.255723+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.257723+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.257823+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.258109+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.305577+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.305622+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.306539+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.326762+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.326807+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.327824+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.328977+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.454932+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:02.868815+00:00", "trade", 11.0499, 1.0]
["2026-08-28T13:53:03.014035+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:03.114539+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:03.114610+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:03.239912+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.272171+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.272231+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.272356+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.272441+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.272712+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.273664+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.316596+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.316597+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:53:04.316641+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316646+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316651+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316656+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316691+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316702+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.316917+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.317789+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.317909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.318105+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.318270+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.321558+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.335877+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.335927+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.336398+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.403513+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.707305+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.786087+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.786403+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.786979+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:04.787290+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.787310+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.787455+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:04.787871+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:06.086763+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:06.103473+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:06.107452+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.107517+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.108119+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.108449+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.108815+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.108901+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.945825+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.946130+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:06.994986+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:07.400423+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:53:07.808079+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:07.813486+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:09.071105+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:09.571859+00:00", "trade", 11.0465, 1.0]
["2026-08-28T13:53:09.573053+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:53:09.739519+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:09.795657+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:11.218666+00:00", "trade", 11.0499, 30.0]
["2026-08-28T13:53:11.366130+00:00", "trade", 11.0427, 200.0]
["2026-08-28T13:53:11.555247+00:00", "trade", 11.045, 95.0]
["2026-08-28T13:53:11.940199+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:11.963519+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:12.565303+00:00", "trade", 11.05, 975.0]
["2026-08-28T13:53:12.565305+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:12.565321+00:00", "trade", 11.05, 159.0]
["2026-08-28T13:53:12.565357+00:00", "trade", 11.05, 2025.0]
["2026-08-28T13:53:12.565360+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:53:12.565370+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:53:12.565420+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565420+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565435+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565445+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565485+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565500+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565525+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565640+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565871+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565926+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565976+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.565996+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566001+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566001+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566012+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:53:12.566312+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566347+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566397+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.566532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.567956+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.621004+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:53:12.623975+00:00", "trade", 11.06, 14.0]
["2026-08-28T13:53:12.672464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.672469+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.673421+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.673467+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:12.740656+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.131480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.519287+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.519653+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.519678+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.520309+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.531110+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:13.642538+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:13.642540+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.642604+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:13.642610+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.642615+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.642615+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.642630+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.642635+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.643186+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:13.643271+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643301+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643572+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643572+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643828+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643878+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.643943+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.644074+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:53:13.658088+00:00", "trade", 11.065, 22.0]
["2026-08-28T13:53:13.658873+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:13.797237+00:00", "trade", 11.06, 320.0]
["2026-08-28T13:53:13.883371+00:00", "trade", 11.0695, 450.0]
["2026-08-28T13:53:14.715550+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:14.976090+00:00", "trade", 11.0233, 1.0]
["2026-08-28T13:53:15.445033+00:00", "trade", 11.065, 10.0]
["2026-08-28T13:53:15.882233+00:00", "trade", 11.065, 5.0]
["2026-08-28T13:53:15.965846+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:15.965859+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:53:15.966122+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:17.876344+00:00", "trade", 11.0677, 2.0]
["2026-08-28T13:53:18.037615+00:00", "trade", 11.0699, 1.0]
["2026-08-28T13:53:18.220509+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:18.335513+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:18.335568+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:18.752003+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:18.752504+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:18.753085+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:18.880671+00:00", "trade", 11.06, 985.0]
["2026-08-28T13:53:21.742970+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:53:24.358096+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:24.359053+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:24.359082+00:00", "trade", 11.07, 26.0]
["2026-08-28T13:53:24.360246+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:24.636041+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:24.636578+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:24.645965+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.133794+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.133804+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:25.134281+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.235837+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.416133+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:53:25.416160+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.416161+00:00", "trade", 11.06, 24.0]
["2026-08-28T13:53:25.416161+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:53:25.416231+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.416241+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:25.416407+00:00", "trade", 11.06, 99.0]
["2026-08-28T13:53:25.416539+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:53:25.416747+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:25.416827+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:25.416852+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.416932+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.417348+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.417614+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.417774+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.417925+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.419483+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.425232+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.460696+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:25.461122+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.461603+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.461639+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.461844+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.462180+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.477236+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:25.537838+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:53:26.055741+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:26.159458+00:00", "trade", 11.06, 13.0]
["2026-08-28T13:53:26.342563+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:53:26.630614+00:00", "trade", 11.0672, 250.0]
["2026-08-28T13:53:26.921150+00:00", "trade", 11.0661, 4.0]
["2026-08-28T13:53:27.016108+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016178+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016228+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016363+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016388+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016734+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016739+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.016774+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.017095+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.018674+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.371993+00:00", "trade", 11.0565, 10.0]
["2026-08-28T13:53:27.716994+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:27.740811+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:53:28.273247+00:00", "trade", 11.0471, 33.0]
["2026-08-28T13:53:29.563597+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.564559+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.564599+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.564835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567180+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567316+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:29.567319+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:29.567371+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:29.567421+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:29.567446+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:29.567448+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:29.567520+00:00", "trade", 11.06, 46.0]
["2026-08-28T13:53:29.567520+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:29.567521+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567526+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567566+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567596+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567606+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567662+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.567698+00:00", "trade", 11.06, 75.0]
["2026-08-28T13:53:29.567867+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.568133+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.568167+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:53:29.568239+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:53:29.568243+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.568323+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:53:29.568323+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.568484+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.569521+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.569541+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.570440+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:53:29.571084+00:00", "trade", 11.06, 39.0]
["2026-08-28T13:53:29.571461+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.571646+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.572122+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.572774+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:53:29.574528+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.574701+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:53:29.575026+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:53:29.600936+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.601447+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.602008+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.602484+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.610934+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.670471+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:29.994135+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:30.075809+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:30.076245+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:30.135566+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:30.533437+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.523199+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.523625+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.523906+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.523921+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.524322+00:00", "trade", 11.06, 46.0]
["2026-08-28T13:53:31.524322+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:31.524325+00:00", "trade", 11.06, 75.0]
["2026-08-28T13:53:31.524325+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:53:31.524377+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524382+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524392+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524397+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524407+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524412+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524457+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:31.524457+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524477+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524542+00:00", "trade", 11.06, 92.0]
["2026-08-28T13:53:31.524542+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.524547+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:31.524547+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:53:31.524550+00:00", "trade", 11.06, 235.0]
["2026-08-28T13:53:31.524559+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:53:31.524562+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:53:31.524587+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:31.524663+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.524693+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:31.525054+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.525149+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.525239+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.525660+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.528883+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.528933+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.529169+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:31.543853+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.544806+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.613584+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:31.691254+00:00", "trade", 11.06, 13.0]
["2026-08-28T13:53:31.722819+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.027969+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.028029+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.028034+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.028049+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.028074+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.028545+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:32.028921+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:32.029212+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:32.029307+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.029307+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:32.029367+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:32.029477+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.030074+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.032214+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.033171+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.035026+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.036579+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.065468+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.135033+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828141+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828522+00:00", "trade", 11.06, 140.0]
["2026-08-28T13:53:32.828562+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828569+00:00", "trade", 11.06, 12.0]
["2026-08-28T13:53:32.828577+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828597+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828597+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828607+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828632+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828647+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:32.828672+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:53:32.828777+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:32.828777+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:53:32.828933+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829113+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829303+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829484+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:32.829494+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829579+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.829664+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.830862+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:32.834867+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:33.147877+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:53:33.254419+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:33.255381+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:33.256243+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:33.262027+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:33.564990+00:00", "trade", 11.055, 10.0]
["2026-08-28T13:53:33.676377+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:53:34.149985+00:00", "trade", 11.0586, 134.0]
["2026-08-28T13:53:34.385050+00:00", "trade", 11.0586, 1.0]
["2026-08-28T13:53:34.987367+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.193402+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.193462+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.196113+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.517372+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.629805+00:00", "trade", 11.0565, 18.0]
["2026-08-28T13:53:35.630987+00:00", "trade", 11.05, 3.0]
["2026-08-28T13:53:35.828887+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.828907+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913502+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:53:35.913508+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:53:35.913532+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:53:35.913535+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:53:35.913548+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913550+00:00", "trade", 11.05, 60.0]
["2026-08-28T13:53:35.913553+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:53:35.913558+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913558+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913578+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913580+00:00", "trade", 11.05, 350.0]
["2026-08-28T13:53:35.913583+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:53:35.913583+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913599+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913603+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913619+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:35.913718+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:53:35.913724+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:53:35.913869+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.913869+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914095+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914200+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914536+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914646+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914756+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914856+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.914987+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.915022+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.917843+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.917909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.919411+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:53:35.922514+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.953192+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:35.991273+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.001853+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.003175+00:00", "trade", 11.04, 200.0]
["2026-08-28T13:53:36.004219+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.004219+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.066898+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.116125+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.223790+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.224246+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.224557+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.230667+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.402828+00:00", "trade", 11.0435, 26.0]
["2026-08-28T13:53:36.403189+00:00", "trade", 11.0435, 1.0]
["2026-08-28T13:53:36.461846+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:53:36.462803+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:53:36.464393+00:00", "trade", 11.05, 15.0]
["2026-08-28T13:53:36.630958+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:36.631910+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:37.284486+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:37.385371+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:37.534711+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:37.833000+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.336411+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.336461+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.345378+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.346355+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.355406+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.355492+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.355978+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.357421+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:38.357862+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.358338+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.405024+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.405997+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.407290+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:53:38.415093+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.563977+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.566769+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:53:38.566852+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:53:40.019927+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.019987+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.020358+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.020373+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.021165+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.021220+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.021361+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073710+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073712+00:00", "trade", 11.05, 79.0]
["2026-08-28T13:53:40.073712+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:53:40.073720+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073745+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073750+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073755+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073755+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073757+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:53:40.073771+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073795+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073795+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073870+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073885+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073946+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:53:40.073956+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:53:40.074166+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:53:40.074276+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:53:40.074328+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:53:40.074337+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.074343+00:00", "trade", 11.05, 160.0]
["2026-08-28T13:53:40.074823+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.074973+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.075459+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.075725+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.075780+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.075815+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.077760+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.078015+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.078226+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.082135+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.116963+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.117147+00:00", "trade", 11.055, 20.0]
["2026-08-28T13:53:40.117147+00:00", "trade", 11.055, 300.0]
["2026-08-28T13:53:40.117183+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.117208+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.118010+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.190337+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.411448+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:40.619284+00:00", "trade", 11.0542, 100.0]
["2026-08-28T13:53:41.242087+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:42.530764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:42.530764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:42.530767+00:00", "trade", 11.06, 500.0]
["2026-08-28T13:53:42.530769+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:42.530935+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:53:42.530939+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:42.530939+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:42.530940+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:42.530990+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:42.531020+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531040+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531105+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531160+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531170+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531561+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531586+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531752+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531802+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531972+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531977+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531982+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.531987+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.532022+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.532238+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.532884+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.533857+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.533877+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.534924+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.535350+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.539941+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.540417+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.545039+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:53:42.559085+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:53:42.561833+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.561918+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562174+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:42.562299+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:42.562525+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562580+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562795+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562841+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562896+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562916+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.562926+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.563086+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.563106+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.563276+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.577851+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.578152+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.578211+00:00", "trade", 11.065, 11.0]
["2026-08-28T13:53:42.578422+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.585149+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.585700+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.588156+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.588597+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.603943+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.604194+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.650310+00:00", "trade", 11.0627, 400.0]
["2026-08-28T13:53:42.651591+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.651652+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:42.670697+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:43.041705+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:53:43.651373+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:44.091518+00:00", "trade", 11.0699, 10.0]
["2026-08-28T13:53:46.120170+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.120721+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.120771+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.120826+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.121307+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.121574+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.121744+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.121849+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.122270+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.122345+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.269359+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.269379+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.269670+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:46.595145+00:00", "trade", 11.0635, 1.0]
["2026-08-28T13:53:47.148038+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.148624+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.431251+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.447975+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.448416+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.448452+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.448456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:47.448632+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.449334+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.449467+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:53:47.449574+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.449614+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.450887+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.450887+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.549346+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:47.812282+00:00", "trade", 11.0699, 1.0]
["2026-08-28T13:53:48.072094+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:53:48.100848+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:53:48.364589+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:48.364671+00:00", "trade", 11.065, 11.0]
["2026-08-28T13:53:48.364694+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:48.364779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:48.364839+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:48.469959+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:48.470009+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.246345+00:00", "trade", 11.0665, 50.0]
["2026-08-28T13:53:49.762882+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.763739+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.763970+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.764290+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.774249+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.788458+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.804055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:49.805022+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:50.141592+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:50.141928+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:50.142113+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:51.747705+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:53:51.864226+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:51.865359+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:51.866647+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:51.866757+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:51.870837+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.259229+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:53:52.260257+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.260287+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.280986+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.458684+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.458954+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.459435+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.468647+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.479212+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.486495+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.631820+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.632331+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.634236+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.860443+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.880644+00:00", "trade", 11.0635, 1.0]
["2026-08-28T13:53:52.880987+00:00", "trade", 11.0635, 1.0]
["2026-08-28T13:53:52.881699+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:52.981083+00:00", "trade", 11.006, 100.0]
["2026-08-28T13:53:53.366015+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:53.483930+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:53.585411+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:53.586885+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.013669+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.014110+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.014140+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.324378+00:00", "trade", 11.0601, 100.0]
["2026-08-28T13:53:54.521551+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.591993+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.949859+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:54.950891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:55.155563+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:55.521448+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:53:55.523558+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:55.523718+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:56.695618+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:56.701542+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:56.702018+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:56.793335+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:57.245611+00:00", "trade", 11.065, 140.0]
["2026-08-28T13:53:58.865354+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.865384+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.865455+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866016+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866066+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866116+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866437+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866798+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866873+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.866928+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.867224+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.867274+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.868727+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.913544+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.914581+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:58.915022+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:59.012253+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:59.028938+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:59.275318+00:00", "trade", 11.0601, 689.0]
["2026-08-28T13:53:59.276978+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:59.306700+00:00", "trade", 11.065, 3.0]
["2026-08-28T13:53:59.341586+00:00", "trade", 11.065, 5.0]
["2026-08-28T13:53:59.614521+00:00", "trade", 11.0686, 1.0]
["2026-08-28T13:53:59.951155+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:53:59.994147+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:00.060089+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:00.060159+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:00.142043+00:00", "trade", 11.065, 67.0]
["2026-08-28T13:54:00.168361+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:00.336415+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:00.710575+00:00", "trade", 11.0311, 1.0]
["2026-08-28T13:54:01.123898+00:00", "trade", 11.06, 500.0]
["2026-08-28T13:54:01.201524+00:00", "trade", 11.065, 8.0]
["2026-08-28T13:54:01.702587+00:00", "trade", 11.065, 250.0]
["2026-08-28T13:54:01.781465+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:01.825449+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:01.939033+00:00", "trade", 11.0063, 200.0]
["2026-08-28T13:54:02.703744+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:54:02.731807+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:54:03.301477+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:04.838776+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:05.624923+00:00", "trade", 11.06, 37.0]
["2026-08-28T13:54:06.170254+00:00", "trade", 11.0635, 1.0]
["2026-08-28T13:54:06.170612+00:00", "trade", 11.0635, 1.0]
["2026-08-28T13:54:06.511872+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:54:07.252956+00:00", "trade", 11.0601, 985.0]
["2026-08-28T13:54:07.262579+00:00", "trade", 11.065, 8.0]
["2026-08-28T13:54:07.330742+00:00", "trade", 11.0601, 300.0]
["2026-08-28T13:54:07.353819+00:00", "trade", 11.065, 5.0]
["2026-08-28T13:54:07.407268+00:00", "trade", 11.065, 8.0]
["2026-08-28T13:54:07.451745+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:07.454967+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:54:07.454968+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:07.455068+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455214+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455379+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455472+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:54:07.455715+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455840+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455915+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.455955+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456036+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456076+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456121+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456146+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456261+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456552+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.456562+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.457009+00:00", "trade", 11.055, 300.0]
["2026-08-28T13:54:07.466631+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.466636+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.531465+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.543428+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.543854+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.555717+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.556314+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.556940+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.569750+00:00", "trade", 11.055, 96.0]
["2026-08-28T13:54:07.571069+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.602674+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.603080+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.612011+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.899169+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.899650+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.900026+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.914240+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:07.916410+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:08.242557+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:54:08.242560+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.242630+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.242946+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.243562+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.243778+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.243783+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.244785+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.244976+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:08.245407+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.245848+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.245878+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.246128+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.253846+00:00", "trade", 11.06, 12.0]
["2026-08-28T13:54:08.254769+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.255223+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:54:08.256538+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.257310+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.489531+00:00", "trade", 11.0324, 1.0]
["2026-08-28T13:54:08.502287+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.528539+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:54:08.528542+00:00", "trade", 11.06, 8.0]
["2026-08-28T13:54:08.538707+00:00", "trade", 11.06, 8.0]
["2026-08-28T13:54:08.942473+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.942503+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.942538+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.942593+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.942624+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:08.943265+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:08.944694+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:08.945300+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:08.986177+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.986638+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.986638+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:08.986653+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:54:09.104147+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:09.105095+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:09.105571+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:09.111763+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:54:09.252032+00:00", "trade", 11.0514, 34.0]
["2026-08-28T13:54:09.366466+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:09.366486+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:09.367142+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.367378+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.367578+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.367769+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.369779+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.469050+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.476807+00:00", "trade", 11.0514, 1.0]
["2026-08-28T13:54:09.951492+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:09.977012+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.246778+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:10.247350+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.247786+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.248407+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.324373+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.982624+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:10.983344+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:10.999308+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:54:10.999310+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:54:10.999313+00:00", "trade", 11.05, 75.0]
["2026-08-28T13:54:11.050248+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:11.090761+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:54:12.822665+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:13.086552+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:15.854914+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:54:16.324841+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:54:16.325385+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:54:17.108482+00:00", "trade", 11.0599, 9.0]
["2026-08-28T13:54:17.128837+00:00", "trade", 11.056, 1.0]
["2026-08-28T13:54:17.163326+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:17.195166+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:17.807063+00:00", "trade", 11.0574, 1.0]
["2026-08-28T13:54:18.026267+00:00", "trade", 11.0576, 27.0]
["2026-08-28T13:54:19.072840+00:00", "trade", 11.05, 24.0]
["2026-08-28T13:54:19.104966+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:54:20.245295+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:20.245756+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:20.267924+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:20.454387+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:20.454903+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:20.710235+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:21.086026+00:00", "trade", 11.055, 95.0]
["2026-08-28T13:54:21.087214+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:54:21.088143+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:54:23.372769+00:00", "trade", 11.05, 13.0]
["2026-08-28T13:54:23.372829+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:54:23.373478+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:23.373487+00:00", "trade", 11.05, 24.0]
["2026-08-28T13:54:23.373511+00:00", "trade", 11.05, 178.0]
["2026-08-28T13:54:23.373511+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:54:23.373514+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:23.373764+00:00", "trade", 11.05, 3.0]
["2026-08-28T13:54:23.373776+00:00", "trade", 11.05, 97.0]
["2026-08-28T13:54:23.373968+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:23.374203+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:54:23.374206+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:54:23.374427+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374447+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374492+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374532+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374612+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374647+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374648+00:00", "trade", 11.05, 350.0]
["2026-08-28T13:54:23.374677+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374717+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374732+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374832+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.374983+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.375003+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.375128+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.376534+00:00", "trade", 11.04, 1050.0]
["2026-08-28T13:54:23.376852+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.376882+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.385573+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.424828+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:54:23.425628+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:54:23.425763+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:23.425763+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:23.425814+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.425829+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.425834+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.425909+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.425949+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.426218+00:00", "trade", 11.05, 200.0]
["2026-08-28T13:54:23.426590+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.426711+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.426786+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.426886+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.427067+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.428871+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.430550+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.433606+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:54:23.433607+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.433901+00:00", "trade", 11.06, 9.0]
["2026-08-28T13:54:23.434053+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.434063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.434153+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.434349+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.434419+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.435256+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.492532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:23.492532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:24.049346+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:24.049536+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:24.352601+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:24.353163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:25.149301+00:00", "trade", 11.0558, 167.0]
["2026-08-28T13:54:25.679707+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:54:26.087685+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:26.088016+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:26.088311+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:26.269577+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:54:26.512474+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:26.513236+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.513672+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.514175+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:54:26.514193+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.514274+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.514674+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.515311+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:26.530236+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:27.509727+00:00", "trade", 11.05, 3.0]
["2026-08-28T13:54:27.536825+00:00", "trade", 11.05, 13.0]
["2026-08-28T13:54:27.590382+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:54:27.590619+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:54:27.953330+00:00", "trade", 11.0561, 10.0]
["2026-08-28T13:54:28.176389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.176554+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.176995+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.177045+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.177481+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.177988+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.179421+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.179531+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.277659+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:28.277760+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.232765+00:00", "trade", 11.055, 8.0]
["2026-08-28T13:54:29.440047+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.440378+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.440403+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.440503+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.440984+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.441375+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.441841+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:54:29.512865+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.512960+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513196+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513326+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513356+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513647+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513767+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513807+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513807+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513847+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.513988+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.515045+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.668760+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.720473+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:29.994159+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:30.033316+00:00", "trade", 11.055, 37.0]
["2026-08-28T13:54:30.494758+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:30.496011+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376067+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:54:31.376128+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376137+00:00", "trade", 11.06, 250.0]
["2026-08-28T13:54:31.376139+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:54:31.376238+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376254+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376319+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:54:31.376319+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:54:31.376444+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:54:31.376614+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.376675+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.376695+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.376771+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:54:31.376850+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.376890+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377086+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377211+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377286+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377286+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377291+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377296+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377336+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377371+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377406+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377531+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377537+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377537+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.377652+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.380975+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.381456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.396381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.405931+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:54:31.406180+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.414769+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:54:31.415056+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.415667+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.415968+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.416544+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.613091+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:31.629896+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:32.659017+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.156523+00:00", "trade", 11.07, 11.0]
["2026-08-28T13:54:34.156535+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:54:34.156550+00:00", "trade", 11.07, 89.0]
["2026-08-28T13:54:34.156553+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:54:34.156616+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.156621+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.156806+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.156835+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:54:34.156927+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.156947+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.157012+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.157019+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:54:34.157019+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:54:34.157022+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:54:34.157092+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:54:34.157112+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:54:34.157278+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157428+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157438+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157468+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157488+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157543+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157553+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157739+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157744+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157864+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.157979+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.158992+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.161473+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.162039+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.166039+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.171134+00:00", "trade", 11.075, 4.0]
["2026-08-28T13:54:34.257095+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.257160+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:54:34.257746+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:54:34.266464+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:54:34.337586+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.337642+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.337651+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.338213+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.338263+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.338613+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.339811+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.350381+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.368254+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:34.603543+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.344249+00:00", "trade", 11.0763, 25.0]
["2026-08-28T13:54:35.456350+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.690219+00:00", "trade", 11.0762, 1.0]
["2026-08-28T13:54:35.702719+00:00", "trade", 11.0762, 1.0]
["2026-08-28T13:54:35.858219+00:00", "trade", 11.0762, 2.0]
["2026-08-28T13:54:35.964538+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.964608+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.964658+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.965299+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:35.965715+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:36.089134+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:36.297805+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:36.298059+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:54:36.298068+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:54:37.318741+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:37.355478+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:37.908194+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:54:37.909352+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:54:38.645990+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:38.646223+00:00", "trade", 11.08, 500.0]
["2026-08-28T13:54:38.646229+00:00", "trade", 11.075, 500.0]
["2026-08-28T13:54:38.647735+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:38.670153+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:38.670253+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:38.670265+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:54:38.671145+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:38.672624+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:39.073734+00:00", "trade", 11.0701, 300.0]
["2026-08-28T13:54:39.984055+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.016367+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.016487+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.040504+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.123021+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.123081+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:40.199321+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:54:40.531837+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:41.126505+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:41.740625+00:00", "trade", 11.075, 11.0]
["2026-08-28T13:54:42.047264+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:42.289720+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:42.413043+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:42.413093+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:42.413559+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:42.413599+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:42.448282+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:43.165556+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.169049+00:00", "trade", 11.075, 11.0]
["2026-08-28T13:54:44.171211+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.508033+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:44.821026+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.821407+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.861367+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.861422+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.861707+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:44.969874+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:45.316353+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:45.336923+00:00", "trade", 11.075, 80.0]
["2026-08-28T13:54:45.448725+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:45.658401+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:45.945588+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.134302+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.136276+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.136452+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.137008+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.137053+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:46.138968+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:47.229143+00:00", "trade", 11.039, 1.0]
["2026-08-28T13:54:49.589173+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:49.670380+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:49.670441+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:49.670811+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.239202+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.982644+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.983381+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.983546+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.984203+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.991901+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:50.992828+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.022198+00:00", "trade", 11.0784, 100.0]
["2026-08-28T13:54:51.023509+00:00", "trade", 11.075, 12.0]
["2026-08-28T13:54:51.117407+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:51.171599+00:00", "trade", 11.07, 1467.0]
["2026-08-28T13:54:51.172641+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.173006+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.267381+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.284196+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.592844+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.593050+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.601425+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:51.797370+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:52.465789+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:52.479569+00:00", "trade", 11.0736, 40.0]
["2026-08-28T13:54:52.500632+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:52.934789+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:52.934834+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:52.935781+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:53.399570+00:00", "trade", 11.075, 30.0]
["2026-08-28T13:54:54.412067+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:54.441871+00:00", "trade", 11.0764, 3.0]
["2026-08-28T13:54:54.799779+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:54:55.409981+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:55.701058+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:55.708265+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:55.746299+00:00", "trade", 11.0714, 7.0]
["2026-08-28T13:54:56.096926+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:54:56.138545+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:54:57.032982+00:00", "trade", 11.08, 2499.0]
["2026-08-28T13:54:57.032983+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.032985+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.032988+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.032989+00:00", "trade", 11.08, 80.0]
["2026-08-28T13:54:57.032995+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.032995+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:54:57.032998+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033000+00:00", "trade", 11.08, 600.0]
["2026-08-28T13:54:57.033000+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:54:57.033000+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:54:57.033000+00:00", "trade", 11.08, 56.0]
["2026-08-28T13:54:57.033000+00:00", "trade", 11.08, 487.0]
["2026-08-28T13:54:57.033003+00:00", "trade", 11.08, 513.0]
["2026-08-28T13:54:57.033073+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033108+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033113+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033148+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033159+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033162+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033169+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033179+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033239+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033254+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033259+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033286+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033290+00:00", "trade", 11.08, 21.0]
["2026-08-28T13:54:57.033292+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033294+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033294+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033295+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:54:57.033310+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033379+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033384+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033384+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033409+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033414+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033424+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033459+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033467+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:54:57.033469+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:54:57.033472+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:54:57.033474+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033504+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033511+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033514+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033575+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033590+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033590+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033653+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033655+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033677+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033740+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033780+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033884+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.033885+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033915+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033926+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.033965+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.033975+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.033975+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.033975+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.033995+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034026+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034081+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034083+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.034086+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034096+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034166+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034186+00:00", "quote", 11.08, 11.08]
["2026-08-28T13:54:57.034245+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.034245+00:00", "trade", 11.08, 50.0]
["2026-08-28T13:54:57.034246+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034248+00:00", "trade", 11.08, 24.0]
["2026-08-28T13:54:57.034306+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034321+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034361+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034412+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034627+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034828+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034848+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034883+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034903+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034903+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.034928+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.035223+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.035223+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.035327+00:00", "trade", 11.08, 48.0]
["2026-08-28T13:54:57.035409+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.035429+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.036188+00:00", "trade", 11.08, 500.0]
["2026-08-28T13:54:57.036266+00:00", "trade", 11.08, 7.0]
["2026-08-28T13:54:57.037113+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.037995+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.039080+00:00", "trade", 11.075, 5.0]
["2026-08-28T13:54:57.040115+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.055356+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.055381+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.066047+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.099071+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.099185+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.099211+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.438011+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:54:57.438191+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:54:57.438251+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.439068+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.439153+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.439173+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:54:57.440091+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.440126+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:57.497006+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:58.440426+00:00", "trade", 11.075, 8.0]
["2026-08-28T13:54:58.912004+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.064033+00:00", "trade", 11.075, 163.0]
["2026-08-28T13:54:59.066177+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:54:59.071142+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:54:59.142141+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.142787+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.142932+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.143489+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.143875+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.144316+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.144346+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.151827+00:00", "trade", 11.07, 6.0]
["2026-08-28T13:54:59.613339+00:00", "trade", 11.0765, 53.0]
["2026-08-28T13:54:59.919488+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.919488+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.919488+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.920931+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.921387+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:54:59.994186+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.000656+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.000997+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.001017+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.035769+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.391264+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.392161+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.392637+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.392642+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.394707+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.394963+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.395444+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.395604+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.396201+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.541551+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.542188+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.543065+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.544318+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.548914+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.604992+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.656149+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.656369+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.656981+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.658955+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.733823+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.801750+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:00.863091+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.242915+00:00", "trade", 11.0492, 2.0]
["2026-08-28T13:55:01.242945+00:00", "trade", 11.0496, 8.0]
["2026-08-28T13:55:01.243959+00:00", "trade", 11.0492, 13.0]
["2026-08-28T13:55:01.244010+00:00", "trade", 11.0498, 61.0]
["2026-08-28T13:55:01.245856+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:01.246141+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.246470+00:00", "trade", 11.08, 61.0]
["2026-08-28T13:55:01.298495+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.512789+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.513727+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.514007+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.514489+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.516002+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.518042+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.592775+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.656185+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.779694+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.780195+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.781162+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.839351+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.842508+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.843839+00:00", "trade", 11.0701, 2.0]
["2026-08-28T13:55:01.909748+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.910234+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.945628+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:01.959180+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.045019+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.110976+00:00", "trade", 11.0701, 300.0]
["2026-08-28T13:55:02.343794+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.344265+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.345783+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:02.345804+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:55:02.345807+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:55:02.345879+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.345884+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.345884+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.345970+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.346057+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:55:02.346060+00:00", "trade", 11.08, 25.0]
["2026-08-28T13:55:02.346636+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.346641+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.354760+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.357950+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:55:02.736723+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.801627+00:00", "trade", 11.075, 36.0]
["2026-08-28T13:55:02.802986+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:02.804301+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:55:03.006234+00:00", "trade", 11.075, 12.0]
["2026-08-28T13:55:03.007683+00:00", "trade", 11.075, 3.0]
["2026-08-28T13:55:03.358767+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:55:03.359699+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.364370+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.994397+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.994573+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.995054+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.995309+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.995389+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.995981+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.996613+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:03.997454+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:04.017993+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:04.235435+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:04.732095+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:04.732572+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:04.742009+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.082187+00:00", "trade", 11.075, 5000.0]
["2026-08-28T13:55:05.085355+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.085801+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.092848+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.092848+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.322243+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.322283+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.322724+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.323080+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.417334+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:55:05.417358+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:55:05.418540+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:05.484098+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.484539+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:05.811731+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.016012+00:00", "trade", 11.07, 455.0]
["2026-08-28T13:55:06.016387+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:55:06.361077+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.361177+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.361773+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.412900+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529488+00:00", "trade", 11.07, 500.0]
["2026-08-28T13:55:06.529599+00:00", "trade", 11.07, 7.0]
["2026-08-28T13:55:06.529602+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:06.529605+00:00", "trade", 11.07, 71.0]
["2026-08-28T13:55:06.529608+00:00", "trade", 11.07, 36.0]
["2026-08-28T13:55:06.529612+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:55:06.529612+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:06.529612+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529617+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:06.529617+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:55:06.529620+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:55:06.529659+00:00", "trade", 11.07, 64.0]
["2026-08-28T13:55:06.529717+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529883+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529888+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529912+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:55:06.529912+00:00", "trade", 11.07, 60.0]
["2026-08-28T13:55:06.529913+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.529921+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:55:06.529921+00:00", "trade", 11.07, 140.0]
["2026-08-28T13:55:06.529923+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.529923+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:06.529998+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530033+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530103+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530113+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:06.530153+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530200+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:55:06.530600+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530625+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530680+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530685+00:00", "trade", 11.0701, 500.0]
["2026-08-28T13:55:06.530750+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530750+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.530996+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.532026+00:00", "trade", 11.0701, 570.0]
["2026-08-28T13:55:06.532158+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.532198+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.532279+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.532800+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.534594+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.534840+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535040+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535236+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535286+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535322+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:06.535561+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535677+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535845+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:06.535847+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535848+00:00", "trade", 11.07, 69.0]
["2026-08-28T13:55:06.535851+00:00", "trade", 11.07, 62.0]
["2026-08-28T13:55:06.535855+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:06.535857+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535860+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:06.535860+00:00", "trade", 11.07, 57.0]
["2026-08-28T13:55:06.535892+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535912+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535932+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.535962+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.536158+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.536198+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:06.536302+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:06.536308+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:06.536308+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:06.536311+00:00", "trade", 11.07, 141.0]
["2026-08-28T13:55:06.536314+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:06.536314+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:55:06.536368+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:55:06.536554+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.536599+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.536759+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.536839+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.537080+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.537145+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.537321+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.538122+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.538558+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.544859+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.551264+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.592818+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.637193+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:06.974278+00:00", "trade", 11.0747, 100.0]
["2026-08-28T13:55:07.150598+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:07.273711+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:07.273712+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:07.274267+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:07.274462+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.274524+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:07.274524+00:00", "trade", 11.07, 69.0]
["2026-08-28T13:55:07.274533+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.274878+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275024+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275119+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275159+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275350+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275390+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275430+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275625+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.275640+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.280722+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.281274+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.282552+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.294034+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.294189+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330811+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330831+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330831+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330841+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330876+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330877+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:07.330927+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330947+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.330947+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.331498+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.331578+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.331739+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.334219+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.373192+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.373503+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.415588+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.434628+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:07.774511+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.299935+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300155+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300170+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300205+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300401+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300431+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.300812+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.311256+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.311256+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.898414+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:55:08.898414+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:55:08.898416+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:55:08.898422+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:08.898467+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:08.898492+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898492+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:08.898532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898557+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898563+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:08.898677+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898729+00:00", "trade", 11.06, 7.0]
["2026-08-28T13:55:08.898747+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:08.898758+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898793+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898798+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898804+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:08.898963+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898983+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.898988+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899013+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899028+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.899409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.900166+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.903369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.903835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.903850+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.903890+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.904411+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.904411+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.917643+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:08.917918+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:08.917973+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:08.918119+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:08.918134+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.918469+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.918515+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.919131+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.931170+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:08.931250+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.007621+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.008354+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:09.279307+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.279653+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.279758+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.280079+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.280129+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.280239+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.280289+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.280655+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.280750+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.281126+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.281462+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.420097+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.577907+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:09.578538+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.578774+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.578814+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.579160+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.579591+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.581806+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582212+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582292+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582292+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582312+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582462+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582493+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.582548+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:09.873507+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:55:09.874557+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:55:10.033325+00:00", "trade", 11.05, 18.0]
["2026-08-28T13:55:10.983415+00:00", "trade", 11.0574, 40.0]
["2026-08-28T13:55:11.671402+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:11.671858+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:11.672349+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:11.672595+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:11.832891+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:12.492779+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:12.493350+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:12.493696+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:12.494077+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:13.471555+00:00", "trade", 11.055, 50.0]
["2026-08-28T13:55:14.060926+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:14.061046+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:14.113165+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:15.601228+00:00", "trade", 11.055, 76.0]
["2026-08-28T13:55:15.663089+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:15.877333+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:15.931887+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:15.932444+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.092428+00:00", "trade", 11.0586, 46.0]
["2026-08-28T13:55:16.133010+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.288004+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.288084+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.377436+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.426167+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:16.601038+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:55:17.092475+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.092526+00:00", "trade", 11.055, 10.0]
["2026-08-28T13:55:17.153650+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:17.153818+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:17.154558+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.877411+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.877962+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.877967+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.878498+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.878533+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.879125+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:17.919973+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:17.921300+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:18.012256+00:00", "trade", 11.0599, 3.0]
["2026-08-28T13:55:18.294784+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:55:18.888930+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:19.260806+00:00", "trade", 11.06, 50.0]
["2026-08-28T13:55:19.260909+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:19.261445+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:19.271760+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:21.565361+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:21.565456+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:21.565927+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:21.588044+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:21.658958+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:22.011671+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:22.024406+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:55:22.288112+00:00", "trade", 11.0586, 5.0]
["2026-08-28T13:55:22.704719+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:55:23.391235+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:23.391936+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:23.392369+00:00", "trade", 11.055, 200.0]
["2026-08-28T13:55:23.392622+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:23.393623+00:00", "trade", 11.0668, 51.0]
["2026-08-28T13:55:23.555615+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:23.567012+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:23.833110+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.026935+00:00", "trade", 11.0535, 1.0]
["2026-08-28T13:55:24.085540+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.086502+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.086592+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.086928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.087454+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.098466+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:24.149223+00:00", "trade", 11.06, 85.0]
["2026-08-28T13:55:24.598103+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:25.335519+00:00", "trade", 11.0542, 100.0]
["2026-08-28T13:55:25.427339+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:25.601593+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:25.601788+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:26.882590+00:00", "trade", 11.055, 500.0]
["2026-08-28T13:55:26.991217+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:55:27.156979+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.550769+00:00", "trade", 11.0706, 27.0]
["2026-08-28T13:55:27.731971+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.732196+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.732753+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.732768+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.732928+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.733169+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:27.757216+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:28.054943+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534614+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:55:29.534614+00:00", "trade", 11.06, 76.0]
["2026-08-28T13:55:29.534615+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534660+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534665+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534681+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534685+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534794+00:00", "trade", 11.06, 24.0]
["2026-08-28T13:55:29.534797+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:29.534816+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534846+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534856+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534866+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534870+00:00", "trade", 11.06, 91.0]
["2026-08-28T13:55:29.534871+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534875+00:00", "trade", 11.06, 109.0]
["2026-08-28T13:55:29.534881+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534906+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:29.534996+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:29.535136+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:29.535141+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:29.535156+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.535848+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.535898+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.535978+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.536023+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.536064+00:00", "trade", 11.065, 29.0]
["2026-08-28T13:55:29.536855+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.538399+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.538735+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.543797+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.553781+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.639870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:29.994213+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:30.675326+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:30.675446+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:30.684849+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.109829+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.110585+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.110826+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.110886+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111021+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111031+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111031+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111107+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111107+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111317+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111548+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111868+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111908+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111939+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.111944+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.112144+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:31.113029+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:31.113136+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.113162+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.113187+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.113267+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.113948+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.113988+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.114024+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.114069+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.114189+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.118950+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.119391+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.119431+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.119867+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.159928+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.216953+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.231708+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.275668+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.843627+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.844043+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.844124+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.845066+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:31.883838+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.198387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.198613+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.199538+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:33.199570+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.199640+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200026+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200231+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200247+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200482+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200577+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.200798+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.201028+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.204231+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.204652+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:33.619206+00:00", "trade", 11.0516, 1.0]
["2026-08-28T13:55:33.901453+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:34.022390+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:34.420341+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.042575+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.042630+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.043708+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.044103+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.044329+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.045266+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.045391+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.049751+00:00", "trade", 11.0635, 50.0]
["2026-08-28T13:55:35.051085+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.212193+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.235122+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.235508+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.311990+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:35.714195+00:00", "trade", 11.0695, 16.0]
["2026-08-28T13:55:36.074490+00:00", "trade", 11.065, 85.0]
["2026-08-28T13:55:37.084293+00:00", "trade", 11.07, 4.0]
["2026-08-28T13:55:37.084302+00:00", "trade", 11.07, 110.0]
["2026-08-28T13:55:37.084305+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:37.084307+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:37.084318+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:37.084362+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:37.084367+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:37.084371+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:55:37.084380+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:37.084382+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084382+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084398+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084402+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084412+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084432+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.084447+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.084458+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.084483+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.084553+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085279+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085410+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085410+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085695+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085846+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.085946+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.088407+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.088462+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.089129+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.089835+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.089971+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.120187+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.464851+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:37.464912+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.465573+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:37.969756+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:38.428853+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.429850+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.429850+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.430476+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.430522+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.430526+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.431754+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.432907+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.433468+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.453652+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:38.577507+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:55:38.577567+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:55:39.277840+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.277890+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.277936+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.278241+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.282922+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.312012+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.312433+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.320753+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.320753+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.320858+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.321128+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.321178+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.321224+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.432748+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.432784+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.433280+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.433395+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.433470+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.433485+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.433952+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.434197+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.434247+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:39.434252+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.434327+00:00", "trade", 11.08, 31.0]
["2026-08-28T13:55:39.434763+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.434909+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.435535+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.436693+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.437129+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.437390+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.437490+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.448381+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.448561+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.448666+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.448777+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.540675+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.564296+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.565013+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.565334+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.576059+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.699479+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:55:39.902024+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.902976+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.940635+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.940781+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:39.940886+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.940906+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.941337+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.941377+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:39.941618+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:41.711474+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:41.772053+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:41.906683+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:42.840772+00:00", "trade", 11.07, 51.0]
["2026-08-28T13:55:42.965399+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:42.978300+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:42.978410+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:42.978731+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:42.978781+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.301618+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.302425+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.302440+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.302535+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.303051+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.304044+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.304795+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.305427+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.305632+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.305653+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.306109+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.306134+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.306615+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.306615+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.307106+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.307106+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.307592+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.307622+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.308088+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.308088+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.308594+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.309046+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.309071+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.309507+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.309582+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.309993+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.310053+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.310459+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.310524+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.310910+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.311025+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.311376+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.311511+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.311852+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.311978+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.312293+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.312464+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.312769+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.312955+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.313236+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.313421+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.313612+00:00", "trade", 11.08, 46.0]
["2026-08-28T13:55:43.313712+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.313897+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.314193+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.314393+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.314649+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.314875+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.315090+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.315346+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.315536+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.315832+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.316022+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.316308+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.316468+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.316794+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.316914+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317275+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317380+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317395+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317746+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317781+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317877+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.317887+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.318513+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.318954+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.336962+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.802947+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:43.804180+00:00", "trade", 11.075, 61.0]
["2026-08-28T13:55:43.832795+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.897023+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.897023+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.900561+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.900636+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.901148+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:43.901298+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.901544+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.901809+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.901809+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.901904+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.902145+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.902947+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.902947+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.904105+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.904375+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.908706+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:55:43.909878+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:55:43.942311+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.942727+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.942812+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.943193+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:43.943919+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:45.519198+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:45.842321+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:45.843348+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:45.943837+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.442091+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.443009+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.443013+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.443450+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.448241+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:46.452296+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:47.296407+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:47.296888+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:47.298406+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:47.377338+00:00", "trade", 11.075, 5.0]
["2026-08-28T13:55:47.534076+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.534162+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.534367+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.534528+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.534608+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.534608+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.535766+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.561777+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.894764+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:47.894764+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:47.897124+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.011657+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.126172+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:48.126172+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:55:48.126190+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:48.126196+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:48.126208+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:48.126208+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:55:48.126211+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:55:48.126226+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:55:48.126298+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:55:48.126538+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:55:48.126713+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:55:48.132472+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:55:48.134198+00:00", "trade", 11.0702, 600.0]
["2026-08-28T13:55:48.134565+00:00", "trade", 11.0702, 1200.0]
["2026-08-28T13:55:48.134796+00:00", "trade", 11.07, 97.0]
["2026-08-28T13:55:48.134800+00:00", "trade", 11.07, 62.0]
["2026-08-28T13:55:48.134802+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:48.134885+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.134890+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.134890+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.134904+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.134939+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:48.135195+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:55:48.135260+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:48.135262+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:48.135262+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:55:48.135300+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.135310+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135351+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135351+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135360+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135365+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135416+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135446+00:00", "trade", 11.0697, 53.0]
["2026-08-28T13:55:48.135676+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:48.135711+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.135751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.135761+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.135806+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.135997+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.136253+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.136323+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.136503+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.136934+00:00", "trade", 11.07, 350.0]
["2026-08-28T13:55:48.137385+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:48.603944+00:00", "trade", 11.065, 76.0]
["2026-08-28T13:55:48.604239+00:00", "trade", 11.072, 85.0]
["2026-08-28T13:55:48.657083+00:00", "trade", 11.0698, 1070.0]
["2026-08-28T13:55:49.031633+00:00", "trade", 11.07, 120.0]
["2026-08-28T13:55:49.031641+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.031648+00:00", "trade", 11.07, 4289.0]
["2026-08-28T13:55:49.031663+00:00", "trade", 11.07, 5107.0]
["2026-08-28T13:55:49.031663+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:55:49.031666+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.031811+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.031856+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:55:49.031907+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:55:49.031946+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032252+00:00", "trade", 11.07, 11485.0]
["2026-08-28T13:55:49.032293+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032332+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032392+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032583+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032798+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032829+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:55:49.032843+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.032914+00:00", "trade", 11.07, 77.0]
["2026-08-28T13:55:49.032938+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:55:49.032974+00:00", "trade", 11.07, 51.0]
["2026-08-28T13:55:49.033037+00:00", "trade", 11.0708, 50.0]
["2026-08-28T13:55:49.033134+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.033497+00:00", "trade", 11.07, 115.0]
["2026-08-28T13:55:49.033640+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.034192+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.042657+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.042992+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.043113+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.080467+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.136525+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.136996+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.161243+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.161434+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:55:49.161690+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.161735+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.161870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.161911+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:49.161914+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:55:49.161935+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162155+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:49.162211+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162216+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162281+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162722+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162817+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162817+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.162978+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.166767+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.167032+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.172255+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.181449+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:55:49.185950+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:55:49.188022+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.262454+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.263216+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.263507+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.285875+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.444627+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:55:49.447153+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.448115+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.448135+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.448175+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.448777+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.450639+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:49.451397+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:55:49.451398+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451401+00:00", "trade", 11.06, 56.0]
["2026-08-28T13:55:49.451403+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:55:49.451415+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:55:49.451467+00:00", "trade", 11.06, 7.0]
["2026-08-28T13:55:49.451469+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:55:49.451475+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:49.451488+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451493+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451499+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451499+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451504+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451508+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451514+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451514+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451534+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451543+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451549+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451559+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451605+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:55:49.451624+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451664+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:49.451665+00:00", "trade", 11.06, 16.0]
["2026-08-28T13:55:49.451665+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:49.451671+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:55:49.451769+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:49.451839+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:49.451939+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.451980+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452190+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452211+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452255+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452426+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452456+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452551+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452576+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452646+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452751+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.452816+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.453548+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.454430+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.460369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.473972+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:55:49.484966+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:55:49.506963+00:00", "trade", 11.055, 64.0]
["2026-08-28T13:55:49.507098+00:00", "trade", 11.055, 264.0]
["2026-08-28T13:55:49.878248+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.879210+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.998684+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.998944+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.999130+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.999340+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:49.999401+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:50.048613+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.048678+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.049069+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.072118+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.153116+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.882469+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.882775+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:50.882820+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:51.094072+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:51.194501+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:51.855467+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:52.489624+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.489679+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.489689+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.490225+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.491177+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.506023+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.506499+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.517786+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.680798+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.735962+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:52.969379+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:52.993611+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.100506+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.101177+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.103488+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.243139+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.254978+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.913598+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.927356+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.927381+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.927401+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.927546+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.928163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:53.928684+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:53.928801+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:55:53.972618+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.076450+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.077437+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.393178+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.567051+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.567397+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.567492+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.824097+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.824112+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.824688+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.824813+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:54.893692+00:00", "trade", 11.0597, 655.0]
["2026-08-28T13:55:54.894348+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:54.894354+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:54.894424+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:54.894426+00:00", "trade", 11.06, 8.0]
["2026-08-28T13:55:54.894429+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894479+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894494+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894514+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894519+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894534+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.894624+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.895220+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:55:54.895358+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:55:54.895431+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.895637+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.896444+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.896559+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.896599+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.897460+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:55:54.903390+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.903841+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.917368+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:54.964901+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.304573+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.560086+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.560457+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.563585+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.563649+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.563675+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:55:55.564216+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.564346+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.564401+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.564496+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.564536+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.565413+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.566192+00:00", "trade", 11.065, 400.0]
["2026-08-28T13:55:55.566416+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.568576+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.664544+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.664644+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.664724+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.664835+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:55.665191+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.665286+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.666163+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.666448+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:55.724636+00:00", "trade", 11.0566, 340.0]
["2026-08-28T13:55:55.806147+00:00", "trade", 11.0566, 600.0]
["2026-08-28T13:55:55.820642+00:00", "trade", 11.0685, 200.0]
["2026-08-28T13:55:56.078844+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:56.151165+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:56.659182+00:00", "trade", 11.066, 1.0]
["2026-08-28T13:55:56.785333+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:56.785774+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:57.201061+00:00", "trade", 11.059, 300.0]
["2026-08-28T13:55:57.549171+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:55:57.767853+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:57.768369+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:57.905443+00:00", "trade", 11.0674, 2.0]
["2026-08-28T13:55:57.906818+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:58.171753+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:58.173181+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:58.173662+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:58.636720+00:00", "trade", 11.07, 7.0]
["2026-08-28T13:55:59.109040+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.239851+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.538546+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.562277+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.562347+00:00", "trade", 11.06, 6.0]
["2026-08-28T13:55:59.562350+00:00", "trade", 11.06, 72.0]
["2026-08-28T13:55:59.562914+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.563119+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.576424+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:55:59.577548+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:55:59.577759+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.577759+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.951081+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.951442+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.951447+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985232+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985242+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985267+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985298+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985333+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985388+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985428+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985483+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985488+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985538+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985543+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985543+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985593+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985643+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985693+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985749+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985759+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985764+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985799+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985799+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985814+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985864+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.985874+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.985874+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985879+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.985929+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.985929+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.985949+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985954+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.985994+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986034+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986034+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986039+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986069+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986080+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986084+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986130+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.986135+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.986175+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.986180+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986195+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986199+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:59.986200+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986205+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986220+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:55:59.986240+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:55:59.986245+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:59.986265+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:59.986315+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:59.986325+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:55:59.986500+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986520+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986536+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986611+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986616+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986651+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986896+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986902+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:55:59.986905+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:59.986929+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:59.986929+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:55:59.986957+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.986997+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.987132+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.987212+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.987401+00:00", "trade", 11.06, 120.0]
["2026-08-28T13:55:59.987483+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.987488+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.988726+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.989212+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.994229+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:55:59.995376+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:56:00.018060+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.039827+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.040113+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.040113+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.092071+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.092081+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.092532+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:00.996220+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:01.828533+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:01.829170+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:01.931077+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.011782+00:00", "trade", 11.055, 20.0]
["2026-08-28T13:56:02.230383+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.230383+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.230859+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.230899+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.230965+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.231220+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.231250+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.233180+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.397611+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.397876+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.397886+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.397941+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398012+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.398167+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398172+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.398247+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398322+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.398378+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:02.398458+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398568+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398598+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398628+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398683+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398728+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398834+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398857+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:56:02.398874+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.398884+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.399149+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.399315+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.399315+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.399470+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.400107+00:00", "trade", 11.0599, 50.0]
["2026-08-28T13:56:02.400638+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.403079+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:02.631070+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:04.996556+00:00", "trade", 11.055, 10.0]
["2026-08-28T13:56:04.997789+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:56:05.779573+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.779738+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.780094+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.780164+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.780235+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.780615+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.780721+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.780806+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.783322+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:05.952654+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.952710+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.952719+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.952742+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:05.952762+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:05.952790+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.952820+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953121+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953266+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953391+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953426+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953436+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953536+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953622+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.953993+00:00", "trade", 11.0669, 50.0]
["2026-08-28T13:56:05.954188+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.954674+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.955351+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.958358+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:05.958358+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.053153+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.689751+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.815305+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.816588+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.816733+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.817064+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.817189+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.817555+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.817670+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.818016+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:06.818126+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.244876+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.245241+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.245933+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:07.246404+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:07.246474+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:07.246479+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246489+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246548+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:07.246580+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246582+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:07.246584+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:07.246585+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246595+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246597+00:00", "trade", 11.06, 49.0]
["2026-08-28T13:56:07.246600+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:07.246600+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:07.246600+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246600+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:07.246605+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:07.246605+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:56:07.246605+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:07.246620+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.246625+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.246645+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.246695+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.246710+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.246855+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247081+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247136+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247161+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247177+00:00", "trade", 11.06, 49.0]
["2026-08-28T13:56:07.247177+00:00", "trade", 11.06, 95.0]
["2026-08-28T13:56:07.247211+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247372+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247572+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247572+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247792+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.247933+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.248078+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.249321+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.249772+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.250253+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.266813+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.316155+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.347680+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.348006+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.358110+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.367818+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.486690+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.678170+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.689367+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:07.690324+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:09.537278+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:09.950265+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:56:09.952806+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:09.973125+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:10.031628+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:10.034866+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:10.035106+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:10.035472+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:11.146225+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:56:11.146287+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:11.146347+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:11.146411+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:11.146413+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:11.146414+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:11.146423+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:11.146443+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:11.146463+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146478+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146493+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146508+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146508+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146518+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146528+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146543+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.146548+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.147430+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.147641+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.149480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.347130+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:11.347130+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.025006+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.173403+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.677374+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:56:12.786490+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.789197+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.789653+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.789999+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790164+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790380+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790430+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790460+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790535+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790560+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790610+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.790996+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.791658+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.792605+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.793076+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.803370+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.845486+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.923170+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:12.923215+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.923321+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.923381+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.924158+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.924188+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.924639+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.930678+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:12.965979+00:00", "trade", 11.0518, 50.0]
["2026-08-28T13:56:12.987432+00:00", "trade", 11.0524, 50.0]
["2026-08-28T13:56:13.267067+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:13.267303+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:13.268135+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:13.268180+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:13.268952+00:00", "trade", 11.055, 27.0]
["2026-08-28T13:56:13.761763+00:00", "trade", 11.055, 50.0]
["2026-08-28T13:56:15.085705+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.086141+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.086186+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.249008+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.249148+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.249238+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.249429+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.249529+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.249930+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.249965+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.251614+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.282908+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.960789+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.961401+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:15.961404+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:15.961407+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:15.961407+00:00", "trade", 11.06, 56.0]
["2026-08-28T13:56:15.961456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:15.961461+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:15.961466+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:15.961512+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:56:15.961650+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:56:15.961650+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:15.961653+00:00", "trade", 11.06, 16.0]
["2026-08-28T13:56:15.961727+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:15.961942+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:15.961960+00:00", "trade", 11.06, 77.0]
["2026-08-28T13:56:15.962003+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962052+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962067+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962077+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962123+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962133+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962133+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962138+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962208+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962323+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962363+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962373+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962558+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962564+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962594+00:00", "trade", 11.06, 350.0]
["2026-08-28T13:56:15.962704+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:15.962706+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:15.962709+00:00", "trade", 11.06, 47.0]
["2026-08-28T13:56:15.962709+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962712+00:00", "trade", 11.06, 59.0]
["2026-08-28T13:56:15.962749+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962764+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.962844+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.963005+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.963085+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.963090+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.963325+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.963548+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:56:15.963967+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.967015+00:00", "trade", 11.055, 11.0]
["2026-08-28T13:56:15.977369+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.977890+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.977930+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.978772+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.987332+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.993905+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:56:15.994815+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:15.995769+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:56:16.010342+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.039952+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.040429+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.070560+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.071001+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.106408+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:56:16.132863+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.133740+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.400259+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:16.501850+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:17.779441+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:17.787656+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:17.787962+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:17.788854+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:17.799364+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:18.043203+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:18.639435+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:18.639801+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:18.639803+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:18.639803+00:00", "trade", 11.06, 77.0]
["2026-08-28T13:56:18.639856+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.639856+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.639881+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.639901+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.639901+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640053+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:56:18.640053+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:18.640056+00:00", "trade", 11.06, 16.0]
["2026-08-28T13:56:18.640277+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640332+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640332+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640357+00:00", "trade", 11.06, 79.0]
["2026-08-28T13:56:18.640368+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640373+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640443+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640478+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640538+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640608+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640628+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640663+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640673+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640698+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640758+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640783+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640834+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.640904+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.641224+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.641224+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.641315+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.641395+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.641510+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.642437+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.643555+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.712539+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.712810+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.712980+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.713461+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.713942+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:18.743337+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:18.743387+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:18.743643+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:19.023410+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:19.077842+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077845+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:19.077892+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077902+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077922+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077928+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077932+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077937+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.077947+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.078659+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.078834+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.078854+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.078885+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.078900+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.079015+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.079015+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.079215+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.079341+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.123591+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.181208+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.230460+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.230515+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.260817+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:19.814500+00:00", "trade", 11.0665, 25.0]
["2026-08-28T13:56:20.228175+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:56:20.265820+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.324328+00:00", "trade", 11.0578, 1.0]
["2026-08-28T13:56:20.522555+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523102+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523327+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523568+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523648+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523733+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:20.523733+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:20.523768+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:20.523786+00:00", "trade", 11.06, 75.0]
["2026-08-28T13:56:20.523808+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:20.523874+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:20.523883+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:56:20.523884+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523934+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523934+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523939+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523944+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523959+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523964+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.523989+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.524710+00:00", "trade", 11.065, 200.0]
["2026-08-28T13:56:20.524766+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.525207+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.525327+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.525342+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.526209+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.528850+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.528850+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.528870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.529322+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.529367+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.532890+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.532905+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.537085+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:20.543164+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.104199+00:00", "trade", 11.068, 30.0]
["2026-08-28T13:56:21.117051+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:56:21.330460+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.450451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.451508+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.484111+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.515360+00:00", "trade", 11.065, 9.0]
["2026-08-28T13:56:21.553756+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.553806+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.553816+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.554237+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.554267+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.554784+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.563264+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.637049+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.828554+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.829511+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.829562+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:21.830091+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:56:21.830091+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:56:21.830093+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:21.830097+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:56:21.830108+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830114+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830118+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830121+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:56:21.830379+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830719+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830789+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.830795+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.831070+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.831351+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.836994+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.879104+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.879275+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:21.879846+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.275476+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.275973+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276098+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276313+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.276313+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276429+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.276434+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276574+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.276634+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276704+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.276734+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.276759+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.276779+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:56:22.276820+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:56:22.276870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.276885+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:56:22.276900+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.276900+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.276962+00:00", "trade", 11.07, 700.0]
["2026-08-28T13:56:22.276990+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:56:22.277000+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277035+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:56:22.277045+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277155+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277200+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.277220+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.277250+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:56:22.277296+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:22.277308+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:56:22.277311+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:56:22.277326+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277326+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277366+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277376+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277386+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277386+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277391+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277391+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277401+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277416+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277436+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277496+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277496+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277616+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277937+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.277977+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.278218+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.278218+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.278258+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.279456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.283535+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.320218+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:22.815906+00:00", "trade", 11.065, 10.0]
["2026-08-28T13:56:22.824276+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.824757+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.825273+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.825373+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.851956+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.851956+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.862727+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:22.862762+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.098387+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.098442+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.581405+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.581721+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.737090+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.737531+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.811477+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:23.811557+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:24.042270+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:24.042712+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.042712+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:56:24.043192+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.043233+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.043273+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.043388+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.043669+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.053051+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.055532+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.055577+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.055906+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:56:24.056780+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.057221+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.058754+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.078401+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078842+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078882+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078882+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078887+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078897+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.078922+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.079403+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.156366+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.356818+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.357364+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.358136+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.358166+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.359088+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.359138+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.359574+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.359654+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.360015+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.360101+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.360101+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.481188+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:56:24.526150+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.526626+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.526666+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.526706+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.527153+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.527153+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.527589+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.527669+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.528150+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.528150+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.528190+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.528631+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.528631+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.543516+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.543997+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.544113+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.544474+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.544594+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.544915+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.544955+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.545436+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.545877+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.545912+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.546353+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.546393+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.546779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.558758+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.577527+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.665757+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:24.666243+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.666735+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:24.666754+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.025704+00:00", "trade", 11.0618, 43.0]
["2026-08-28T13:56:26.191032+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.191197+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.191202+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.192084+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.192170+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.193889+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.317728+00:00", "trade", 11.0623, 5.0]
["2026-08-28T13:56:26.416438+00:00", "trade", 11.058, 140.0]
["2026-08-28T13:56:26.417796+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.418282+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.662387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.663364+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:26.663926+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.664161+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.664242+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.664322+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.664397+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.664397+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.665845+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:26.675609+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:27.099739+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:56:28.065336+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:56:28.065346+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.065888+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.066289+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.066364+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.066735+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.068399+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.068464+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:28.352427+00:00", "trade", 11.065, 10.0]
["2026-08-28T13:56:29.035893+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:29.206388+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:29.307107+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:29.549619+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:29.577791+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:29.824223+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:56:29.994246+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.033459+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.034381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.034381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.035298+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.574715+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:30.766982+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:31.370077+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:56:31.370330+00:00", "trade", 11.065, 175.0]
["2026-08-28T13:56:31.371584+00:00", "trade", 11.063, 50.0]
["2026-08-28T13:56:31.749967+00:00", "trade", 11.065, 5.0]
["2026-08-28T13:56:32.031943+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:32.126779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:33.076699+00:00", "trade", 11.065, 20.0]
["2026-08-28T13:56:33.934114+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:33.956567+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:35.249913+00:00", "trade", 11.0665, 1.0]
["2026-08-28T13:56:35.546511+00:00", "trade", 11.0665, 2.0]
["2026-08-28T13:56:35.571741+00:00", "trade", 11.0585, 10.0]
["2026-08-28T13:56:35.955702+00:00", "trade", 11.0631, 15.0]
["2026-08-28T13:56:36.789388+00:00", "trade", 11.0623, 1.0]
["2026-08-28T13:56:36.789407+00:00", "trade", 11.0623, 1.0]
["2026-08-28T13:56:36.817099+00:00", "trade", 11.065, 2.0]
["2026-08-28T13:56:37.240821+00:00", "trade", 11.0665, 11.0]
["2026-08-28T13:56:37.319670+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.320772+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.320787+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.320802+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.320823+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.320908+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.321349+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.321404+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.321429+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.321840+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.478873+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.500209+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.501046+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.665998+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:37.766998+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.335880+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.342721+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.458637+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.459519+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.506135+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.856688+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:38.950183+00:00", "trade", 11.065, 436.0]
["2026-08-28T13:56:39.010328+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.090879+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.196074+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.222407+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.766695+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.767763+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768521+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:56:39.768557+00:00", "trade", 11.065, 350.0]
["2026-08-28T13:56:39.768557+00:00", "trade", 11.06, 9.0]
["2026-08-28T13:56:39.768560+00:00", "trade", 11.06, 91.0]
["2026-08-28T13:56:39.768647+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:56:39.768656+00:00", "trade", 11.065, 350.0]
["2026-08-28T13:56:39.768656+00:00", "trade", 11.06, 150.0]
["2026-08-28T13:56:39.768660+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768671+00:00", "trade", 11.06, 30.0]
["2026-08-28T13:56:39.768671+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:56:39.768705+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768710+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768740+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768745+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768842+00:00", "trade", 11.06, 150.0]
["2026-08-28T13:56:39.768846+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:56:39.768846+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768916+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768916+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768951+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.768956+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.769059+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:56:39.769211+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.769367+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:39.769392+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:39.769407+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769472+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769653+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769783+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769808+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769823+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.769943+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.770119+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.770184+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.770412+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:56:39.770414+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.770414+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.773361+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.773376+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.776188+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.776253+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.776784+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.777731+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.779867+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:39.780405+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:39.780423+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.780438+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.780448+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.780458+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.780483+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.780979+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.781029+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.781440+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.781922+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.782403+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.782824+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.785189+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:39.799749+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:40.055456+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:40.055577+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.055582+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.055627+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.055627+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.055652+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.055672+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.055677+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.055679+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:40.055694+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:40.055697+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:40.055706+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:40.055707+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.055727+00:00", "trade", 11.06, 20.0]
["2026-08-28T13:56:40.055730+00:00", "trade", 11.06, 15.0]
["2026-08-28T13:56:40.055748+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.055769+00:00", "trade", 11.06, 285.0]
["2026-08-28T13:56:40.055958+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.056128+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.056283+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.056519+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.056669+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.056800+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.057035+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.058263+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.061436+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.070558+00:00", "trade", 11.065, 180.0]
["2026-08-28T13:56:40.071074+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.091051+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.982765+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.983091+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.983211+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.983216+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.983232+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.983557+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:40.983738+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.983983+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.984048+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.984099+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:40.985497+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:41.034111+00:00", "trade", 11.0674, 4.0]
["2026-08-28T13:56:41.034475+00:00", "trade", 11.0674, 1.0]
["2026-08-28T13:56:41.058547+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:42.110113+00:00", "trade", 11.06, 316.0]
["2026-08-28T13:56:42.113136+00:00", "trade", 11.0686, 184.0]
["2026-08-28T13:56:42.785768+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:56:43.576419+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:43.577031+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:43.627195+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:43.627671+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:43.636580+00:00", "trade", 11.06, 7.0]
["2026-08-28T13:56:43.636770+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:56:43.686120+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.380788+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380823+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380843+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380848+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.380908+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380943+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380948+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.380958+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381058+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381078+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381083+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381148+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381188+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381198+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381203+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381203+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381214+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381284+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381344+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381359+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381389+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381439+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381441+00:00", "trade", 11.06, 73.0]
["2026-08-28T13:56:45.381444+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381459+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381474+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381474+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381484+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381490+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381504+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381509+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:56:45.381520+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:56:45.381522+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:45.381525+00:00", "trade", 11.06, 120.0]
["2026-08-28T13:56:45.381529+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381531+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:45.381538+00:00", "trade", 11.06, 48.0]
["2026-08-28T13:56:45.381539+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381544+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:56:45.381554+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381567+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:56:45.381569+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381570+00:00", "trade", 11.06, 275.0]
["2026-08-28T13:56:45.381581+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381609+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381618+00:00", "trade", 11.06, 150.0]
["2026-08-28T13:56:45.381619+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381630+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381667+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:45.381694+00:00", "trade", 11.06, 97.0]
["2026-08-28T13:56:45.381695+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381755+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381780+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381835+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.381910+00:00", "trade", 11.06, 60.0]
["2026-08-28T13:56:45.382487+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.382627+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.383810+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.390891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.391373+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.484369+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.484960+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:45.819543+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:56:46.638722+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:46.639243+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:46.642055+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:46.997421+00:00", "trade", 11.0686, 1.0]
["2026-08-28T13:56:47.128732+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:47.128887+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:47.129494+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:47.129694+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:47.522259+00:00", "trade", 11.0698, 20.0]
["2026-08-28T13:56:47.712574+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:48.100852+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:48.320283+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:48.321682+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:49.078782+00:00", "trade", 11.0614, 100.0]
["2026-08-28T13:56:49.808049+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:49.808681+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:49.821451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:51.468303+00:00", "trade", 11.0665, 36.0]
["2026-08-28T13:56:51.469554+00:00", "trade", 11.0619, 50.0]
["2026-08-28T13:56:51.659835+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:51.660286+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:51.663965+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:51.664120+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:52.597357+00:00", "trade", 11.0686, 1.0]
["2026-08-28T13:56:52.598560+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:56:53.112327+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.113154+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.113841+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.115560+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.205514+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.300730+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.320587+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.607960+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:53.616016+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:56:53.617067+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:54.517441+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:54.518258+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:54.611249+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:55.075922+00:00", "trade", 11.0695, 2.0]
["2026-08-28T13:56:56.027711+00:00", "trade", 11.0622, 39.0]
["2026-08-28T13:56:57.058746+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:57.063833+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:57.064996+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:57.065081+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:57.560211+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:56:57.910814+00:00", "trade", 11.065, 12.0]
["2026-08-28T13:56:58.392917+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:58.395197+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:58.656388+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:58.656949+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.059461+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.059571+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.070016+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.070567+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.250269+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.251151+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.251830+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:56:59.891248+00:00", "trade", 11.07, 750.0]
["2026-08-28T13:56:59.892280+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.892315+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.892746+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.903366+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.943923+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:56:59.994277+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:00.304241+00:00", "trade", 11.0687, 2001.0]
["2026-08-28T13:57:00.309331+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:00.331850+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:01.792959+00:00", "trade", 11.065, 90.0]
["2026-08-28T13:57:01.796871+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:57:02.024512+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.024587+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.025487+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:57:02.025781+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:57:02.136248+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.140518+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.209554+00:00", "trade", 11.065, 1800.0]
["2026-08-28T13:57:02.210805+00:00", "trade", 11.0671, 52.0]
["2026-08-28T13:57:02.213277+00:00", "trade", 11.065, 1400.0]
["2026-08-28T13:57:02.217806+00:00", "trade", 11.065, 10.0]
["2026-08-28T13:57:02.227242+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:57:02.306087+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.306217+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.306588+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:02.380809+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:03.159262+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:57:03.499939+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:05.957701+00:00", "trade", 11.0646, 36.0]
["2026-08-28T13:57:07.053529+00:00", "trade", 11.07, 24.0]
["2026-08-28T13:57:08.035683+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:08.051491+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:08.751033+00:00", "trade", 11.0699, 5.0]
["2026-08-28T13:57:08.967112+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:08.982794+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:09.240771+00:00", "trade", 11.0597, 1.0]
["2026-08-28T13:57:09.662511+00:00", "trade", 11.0601, 400.0]
["2026-08-28T13:57:09.663762+00:00", "trade", 11.0663, 51.0]
["2026-08-28T13:57:09.949421+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.075631+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.112062+00:00", "trade", 11.06, 30.0]
["2026-08-28T13:57:10.494171+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.495038+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946651+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:57:10.946652+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946656+00:00", "trade", 11.07, 628.0]
["2026-08-28T13:57:10.946656+00:00", "trade", 11.07, 400.0]
["2026-08-28T13:57:10.946708+00:00", "trade", 11.07, 11.0]
["2026-08-28T13:57:10.946713+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:57:10.946713+00:00", "trade", 11.07, 15.0]
["2026-08-28T13:57:10.946742+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946743+00:00", "trade", 11.07, 120.0]
["2026-08-28T13:57:10.946782+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946887+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946909+00:00", "trade", 11.07, 68.0]
["2026-08-28T13:57:10.946942+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.946963+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:57:10.946966+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:57:10.947017+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:10.947228+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947248+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947248+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947253+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947318+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947363+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:57:10.947418+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.947543+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.947584+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.947854+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.947949+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.948150+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.948150+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.948773+00:00", "trade", 11.075, 26.0]
["2026-08-28T13:57:10.949298+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.949759+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.949834+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:10.952655+00:00", "trade", 11.07, 6.0]
["2026-08-28T13:57:10.952995+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:57:11.236450+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:11.852399+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:12.038422+00:00", "trade", 11.0736, 41.0]
["2026-08-28T13:57:14.355212+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.362334+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.363166+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.509474+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.530920+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.641582+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:57:14.850905+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.851842+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.867630+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.872020+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.884034+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:14.984307+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.037904+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.438321+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.638522+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.638993+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.638998+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:15.707877+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:16.633477+00:00", "trade", 11.075, 27.0]
["2026-08-28T13:57:17.366854+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:57:17.602584+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:18.008073+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:18.055100+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:19.031340+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:19.032022+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:19.095042+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:19.135768+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:19.398016+00:00", "trade", 11.0786, 4.0]
["2026-08-28T13:57:19.513300+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:20.980482+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:57:20.981697+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:57:22.577367+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:22.601825+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:22.978304+00:00", "trade", 11.0799, 1.0]
["2026-08-28T13:57:22.981041+00:00", "trade", 11.08, 26.0]
["2026-08-28T13:57:23.279005+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:23.688894+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:23.695540+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:24.753885+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:24.885924+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:24.886886+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:24.887061+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:24.940801+00:00", "trade", 11.075, 10.0]
["2026-08-28T13:57:25.245443+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.250651+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.346844+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.451172+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.451222+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.451272+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.451893+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:57:25.452380+00:00", "trade", 11.075, 175.0]
["2026-08-28T13:57:25.452390+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.458331+00:00", "trade", 11.075, 125.0]
["2026-08-28T13:57:25.478477+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.574706+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.581913+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.663026+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.666023+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.666539+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:25.953374+00:00", "trade", 11.0662, 31.0]
["2026-08-28T13:57:25.954433+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.120879+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.280463+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.280979+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.291058+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.291625+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.292162+00:00", "trade", 11.075, 300.0]
["2026-08-28T13:57:26.293416+00:00", "trade", 11.069, 52.0]
["2026-08-28T13:57:26.293424+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.387966+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:57:26.644999+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.833041+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.833597+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:26.884500+00:00", "trade", 11.0675, 1.0]
["2026-08-28T13:57:27.201117+00:00", "trade", 11.075, 22.0]
["2026-08-28T13:57:27.476045+00:00", "trade", 11.075, 3.0]
["2026-08-28T13:57:27.488438+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:57:27.606023+00:00", "trade", 11.075, 168.0]
["2026-08-28T13:57:27.614769+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:27.809526+00:00", "trade", 11.0764, 1.0]
["2026-08-28T13:57:28.130785+00:00", "trade", 11.0765, 4.0]
["2026-08-28T13:57:28.131152+00:00", "trade", 11.0765, 1.0]
["2026-08-28T13:57:28.892078+00:00", "trade", 11.0736, 5.0]
["2026-08-28T13:57:28.893325+00:00", "trade", 11.075, 8.0]
["2026-08-28T13:57:28.910484+00:00", "trade", 11.0736, 1.0]
["2026-08-28T13:57:29.051078+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:57:29.051078+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:57:29.051080+00:00", "trade", 11.07, 108.0]
["2026-08-28T13:57:29.051083+00:00", "trade", 11.07, 7.0]
["2026-08-28T13:57:29.051083+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:57:29.051113+00:00", "trade", 11.07, 792.0]
["2026-08-28T13:57:29.051116+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:57:29.051118+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:57:29.051183+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051213+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051223+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051233+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051524+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051599+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051634+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.051719+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.052100+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.052200+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.052215+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.052265+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.054120+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.055528+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:57:29.055850+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:57:29.056340+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:57:29.057117+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.058405+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.058841+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.153310+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.153792+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.153992+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.164437+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.588254+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.588677+00:00", "trade", 11.065, 300.0]
["2026-08-28T13:57:29.593923+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:29.994299+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.731451+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.731747+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:57:30.731972+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:57:30.732053+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.732504+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.732614+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.732659+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.734619+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:30.736782+00:00", "trade", 11.065, 11.0]
["2026-08-28T13:57:30.837503+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:31.359153+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:31.467926+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:31.468533+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:31.622920+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:31.877951+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:32.197651+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:32.268775+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:32.302695+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:32.661167+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:32.809585+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:33.093891+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:33.154399+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:33.375009+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.010574+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571233+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:57:34.571270+00:00", "trade", 11.06, 1000.0]
["2026-08-28T13:57:34.571276+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:57:34.571276+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:57:34.571277+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571279+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:57:34.571282+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:57:34.571282+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:57:34.571282+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571287+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571312+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571312+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571318+00:00", "trade", 11.06, 40.0]
["2026-08-28T13:57:34.571330+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:57:34.571330+00:00", "trade", 11.06, 160.0]
["2026-08-28T13:57:34.571332+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571333+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:57:34.571337+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571357+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571377+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571442+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:57:34.571502+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:57:34.571638+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.571808+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.571969+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572139+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:57:34.572159+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572194+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572239+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572465+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572465+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572515+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572720+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.572864+00:00", "trade", 11.055, 300.0]
["2026-08-28T13:57:34.572864+00:00", "trade", 11.05, 25.0]
["2026-08-28T13:57:34.572866+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:34.573116+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.573437+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.573477+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.574795+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.574835+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.576063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.576093+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.576544+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.578474+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.579316+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.581992+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.582057+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.591986+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.592883+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.604285+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.773102+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:34.835577+00:00", "trade", 11.0536, 3.0]
["2026-08-28T13:57:34.835944+00:00", "trade", 11.0536, 1.0]
["2026-08-28T13:57:34.925429+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:35.027566+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:35.028052+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:35.959696+00:00", "trade", 11.0674, 23.0]
["2026-08-28T13:57:35.981248+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:35.982656+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:35.983074+00:00", "trade", 11.055, 200.0]
["2026-08-28T13:57:35.997692+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.036599+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.037672+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.039060+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.046077+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.093364+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:36.474605+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:39.183297+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:39.936004+00:00", "trade", 11.0586, 10.0]
["2026-08-28T13:57:40.525973+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:40.528179+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:40.528180+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:40.528183+00:00", "trade", 11.05, 118.0]
["2026-08-28T13:57:40.528201+00:00", "trade", 11.05, 3.0]
["2026-08-28T13:57:40.528204+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:40.528205+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:40.528208+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:57:40.528229+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:57:40.528289+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:40.528289+00:00", "trade", 11.05, 5.0]
["2026-08-28T13:57:40.528292+00:00", "trade", 11.05, 57.0]
["2026-08-28T13:57:40.528454+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:57:40.528745+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:40.528809+00:00", "trade", 11.05, 9.0]
["2026-08-28T13:57:40.528810+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:40.528827+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:40.528827+00:00", "trade", 11.05, 40.0]
["2026-08-28T13:57:40.528840+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.529351+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.529371+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.529437+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:40.529501+00:00", "trade", 11.05, 59.0]
["2026-08-28T13:57:40.529558+00:00", "trade", 11.05, 16.0]
["2026-08-28T13:57:40.529588+00:00", "trade", 11.05, 84.0]
["2026-08-28T13:57:40.529612+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.529652+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.529654+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:57:40.529711+00:00", "trade", 11.05, 4.0]
["2026-08-28T13:57:40.529732+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.530087+00:00", "trade", 11.0621, 50.0]
["2026-08-28T13:57:40.530193+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.530690+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.530730+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.531131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.531131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.537200+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.537696+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.537696+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.547469+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.547570+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.547600+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.548216+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.580378+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:40.580393+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:57:40.680882+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:57:41.032377+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:57:41.039783+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:57:41.042784+00:00", "trade", 11.04, 1000.0]
["2026-08-28T13:57:41.044556+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:57:41.044772+00:00", "trade", 11.05, 50.0]
["2026-08-28T13:57:41.061137+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:57:41.168576+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:57:41.168676+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.168806+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.168816+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169202+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169207+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169212+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169237+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169277+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169283+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:57:41.169283+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169303+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169303+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169308+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169383+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169403+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169408+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169478+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169478+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:57:41.169479+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169479+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169481+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169483+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169506+00:00", "trade", 11.05, 43.0]
["2026-08-28T13:57:41.169513+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169533+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169543+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169548+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169551+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:57:41.169738+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169743+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169752+00:00", "trade", 11.05, 72.0]
["2026-08-28T13:57:41.169818+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169833+00:00", "trade", 11.05, 72.0]
["2026-08-28T13:57:41.169839+00:00", "trade", 11.05, 72.0]
["2026-08-28T13:57:41.169859+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.169899+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170139+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170139+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170179+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170219+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170260+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170315+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.170530+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.171698+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.172134+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.205328+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.272412+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:41.804606+00:00", "trade", 11.0464, 5.0]
["2026-08-28T13:57:41.973920+00:00", "trade", 11.0464, 1.0]
["2026-08-28T13:57:42.019423+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:42.019723+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:42.021994+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:42.045946+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:42.331509+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:42.331559+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:44.146763+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:44.165571+00:00", "trade", 11.045, 1.0]
["2026-08-28T13:57:44.310162+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:44.312282+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:44.387285+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.437436+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.437516+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.437807+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.438193+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:45.438323+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.438408+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.438408+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.438543+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.438919+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.439005+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.439406+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.442052+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.447238+00:00", "trade", 11.04, 21.0]
["2026-08-28T13:57:45.600859+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.608101+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.626345+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.709332+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:45.711978+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.014984+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015059+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015062+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015065+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015270+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015330+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.015559+00:00", "trade", 11.045, 350.0]
["2026-08-28T13:57:46.015580+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.015892+00:00", "trade", 11.045, 350.0]
["2026-08-28T13:57:46.016389+00:00", "trade", 11.045, 300.0]
["2026-08-28T13:57:46.016407+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.016447+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:46.017409+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:46.095780+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.096211+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.680697+00:00", "trade", 11.0572, 20.0]
["2026-08-28T13:57:46.984663+00:00", "trade", 11.045, 100.0]
["2026-08-28T13:57:46.984688+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:46.984738+00:00", "trade", 11.045, 200.0]
["2026-08-28T13:57:46.984747+00:00", "trade", 11.045, 300.0]
["2026-08-28T13:57:46.985189+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:46.985740+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:46.987450+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:57:48.663081+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:57:48.778110+00:00", "trade", 11.03, 2.0]
["2026-08-28T13:57:49.114154+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.114334+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.114600+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.114635+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.114915+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.115131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.264325+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.264892+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:49.265303+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:49.265503+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:49.265744+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:49.265759+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:49.266170+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:49.835480+00:00", "trade", 11.0474, 18.0]
["2026-08-28T13:57:49.835850+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:57:51.020539+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.021502+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.021742+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.021922+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.021983+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.116131+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:51.116612+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:52.280293+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:52.484072+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:52.523942+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:52.524138+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:52.524153+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:52.524388+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:52.524704+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:53.853221+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.853547+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.853742+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.853742+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.853833+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.854184+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.854219+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.854464+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.854464+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:53.932730+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:54.764527+00:00", "trade", 11.045, 2285.0]
["2026-08-28T13:57:54.765739+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:57:54.766251+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:54.768030+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:54.768116+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:54.768161+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:54.768677+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:54.769073+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:55.261602+00:00", "trade", 11.04, 400.0]
["2026-08-28T13:57:55.818745+00:00", "trade", 11.04, 300.0]
["2026-08-28T13:57:57.109446+00:00", "trade", 11.046, 1.0]
["2026-08-28T13:57:57.802906+00:00", "trade", 11.0474, 1.0]
["2026-08-28T13:57:59.451556+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.496749+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.497736+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.866237+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.867214+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.867214+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.867374+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.867655+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:57:59.949164+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.949339+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.949645+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.949645+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.949685+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.949840+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:57:59.994326+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:58:00.132569+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:58:00.140123+00:00", "trade", 11.0414, 10.0]
["2026-08-28T13:58:00.396453+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:58:00.527949+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:00.537547+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:58:00.538514+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:58:01.214451+00:00", "trade", 11.0647, 1.0]
["2026-08-28T13:58:02.278623+00:00", "trade", 11.04, 14.0]
["2026-08-28T13:58:02.278626+00:00", "trade", 11.04, 286.0]
["2026-08-28T13:58:02.507338+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.508321+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.508777+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.508817+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.519192+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.543469+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.600760+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:02.619838+00:00", "trade", 11.0499, 125.0]
["2026-08-28T13:58:02.807781+00:00", "trade", 11.048, 1.0]
["2026-08-28T13:58:03.234240+00:00", "trade", 11.045, 500.0]
["2026-08-28T13:58:03.769167+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:04.651667+00:00", "trade", 11.0465, 1.0]
["2026-08-28T13:58:04.683035+00:00", "trade", 11.04, 1.0]
["2026-08-28T13:58:05.096136+00:00", "trade", 11.045, 2285.0]
["2026-08-28T13:58:05.710997+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:06.025843+00:00", "trade", 11.0465, 1.0]
["2026-08-28T13:58:06.027208+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:07.547571+00:00", "trade", 11.0436, 11.0]
["2026-08-28T13:58:07.564552+00:00", "trade", 11.0436, 1.0]
["2026-08-28T13:58:08.140426+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:08.170387+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:08.170793+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:08.170873+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:09.136742+00:00", "trade", 11.045, 10.0]
["2026-08-28T13:58:11.600464+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:11.630675+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.105539+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754668+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754689+00:00", "trade", 11.05, 40.0]
["2026-08-28T13:58:12.754695+00:00", "trade", 11.05, 20.0]
["2026-08-28T13:58:12.754695+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754697+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754698+00:00", "trade", 11.05, 15.0]
["2026-08-28T13:58:12.754747+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754778+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754782+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754782+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754785+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754785+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754788+00:00", "trade", 11.05, 10.0]
["2026-08-28T13:58:12.754792+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754797+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754802+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754803+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754867+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754913+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754921+00:00", "trade", 11.05, 1.0]
["2026-08-28T13:58:12.754923+00:00", "trade", 11.05, 43.0]
["2026-08-28T13:58:12.754923+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754926+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754926+00:00", "trade", 11.05, 1800.0]
["2026-08-28T13:58:12.754928+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:12.754929+00:00", "trade", 11.05, 100.0]
["2026-08-28T13:58:12.754943+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:58:12.754993+00:00", "quote", 11.05, 11.05]
["2026-08-28T13:58:12.755083+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755093+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755098+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755193+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755243+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755248+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755409+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755509+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755549+00:00", "trade", 11.04, 3.0]
["2026-08-28T13:58:12.755549+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755594+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755905+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755960+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.755985+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.756040+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.756065+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.756867+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.756917+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.765648+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.765808+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.765808+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.767412+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:12.854720+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:13.360832+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:13.362095+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:13.964380+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:58:13.964792+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:58:13.964818+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:13.964873+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:13.965595+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:14.072514+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:14.075115+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:14.076513+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:58:14.088898+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:14.088938+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:14.089389+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:14.434935+00:00", "trade", 11.06, 13.0]
["2026-08-28T13:58:14.436033+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:58:14.909255+00:00", "trade", 11.06, 13.0]
["2026-08-28T13:58:15.229574+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.230842+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.230927+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.231087+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.231393+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.231999+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.232000+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:58:15.232009+00:00", "trade", 11.06, 56.0]
["2026-08-28T13:58:15.232049+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232064+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232120+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232265+00:00", "trade", 11.06, 18.0]
["2026-08-28T13:58:15.232450+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232454+00:00", "trade", 11.06, 200.0]
["2026-08-28T13:58:15.232526+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232550+00:00", "trade", 11.06, 42.0]
["2026-08-28T13:58:15.232557+00:00", "trade", 11.06, 300.0]
["2026-08-28T13:58:15.232611+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.232636+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.232646+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:58:15.232661+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232696+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232736+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232746+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232746+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232806+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.232932+00:00", "quote", 11.06, 11.06]
["2026-08-28T13:58:15.233110+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:58:15.233112+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233113+00:00", "trade", 11.06, 115.0]
["2026-08-28T13:58:15.233116+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:58:15.233116+00:00", "trade", 11.06, 41.0]
["2026-08-28T13:58:15.233117+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233177+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233332+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233388+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233438+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233498+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:58:15.233568+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233628+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.233678+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234029+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234129+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234129+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234164+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234485+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.234485+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.253220+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.253686+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.253686+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.253716+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.253751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.253751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.253796+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.254212+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.254337+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:15.349995+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.350997+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.559743+00:00", "trade", 11.0655, 1.0]
["2026-08-28T13:58:15.559758+00:00", "trade", 11.0655, 1.0]
["2026-08-28T13:58:15.619936+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.620417+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.698443+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:15.744573+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:58:16.178013+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.178434+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.179100+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.179346+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.179356+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.179436+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.189760+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:16.189801+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:17.763518+00:00", "trade", 11.0686, 3.0]
["2026-08-28T13:58:18.236970+00:00", "trade", 11.065, 1.0]
["2026-08-28T13:58:18.622826+00:00", "trade", 11.07, 150.0]
["2026-08-28T13:58:18.841502+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.580424+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.603694+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604431+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:19.604449+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:19.604476+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604501+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604536+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604541+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604561+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604716+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604782+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604797+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:19.604822+00:00", "trade", 11.07, 22.0]
["2026-08-28T13:58:19.604827+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:19.604882+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:19.604909+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:19.604942+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:19.604952+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.604978+00:00", "trade", 11.07, 22.0]
["2026-08-28T13:58:19.605132+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605438+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605473+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605473+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605548+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605598+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605633+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605633+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605714+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605714+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.605749+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.606150+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.606510+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.609713+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.610154+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.624518+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:19.624759+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:19.624955+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:19.625355+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:19.625395+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:19.720948+00:00", "trade", 11.06, 350.0]
["2026-08-28T13:58:19.791421+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:58:20.859158+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:21.211811+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:21.212217+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:21.254822+00:00", "trade", 11.07, 18.0]
["2026-08-28T13:58:21.255189+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:58:22.191218+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:22.350271+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:58:23.097758+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:23.285695+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:58:23.485526+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:58:23.534470+00:00", "trade", 11.07, 400.0]
["2026-08-28T13:58:24.555670+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:58:25.146539+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:58:25.148054+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:58:25.597484+00:00", "trade", 11.07, 41.0]
["2026-08-28T13:58:25.597491+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:58:25.597493+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:58:25.597505+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:58:25.597505+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:25.597539+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.597544+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.597759+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.597779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.597797+00:00", "trade", 11.07, 74.0]
["2026-08-28T13:58:25.597815+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:58:25.597827+00:00", "trade", 11.07, 350.0]
["2026-08-28T13:58:25.597914+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.597955+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598008+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:25.598008+00:00", "trade", 11.07, 250.0]
["2026-08-28T13:58:25.598020+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598125+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598571+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598576+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598661+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.598777+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.599779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.602941+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.603939+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:25.634336+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:25.640279+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:58:25.690284+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:26.001729+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:26.002667+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:58:28.117903+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:58:28.646690+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.647863+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.655506+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.655506+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656083+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656152+00:00", "trade", 11.07, 62.0]
["2026-08-28T13:58:28.656152+00:00", "trade", 11.07, 51.0]
["2026-08-28T13:58:28.656153+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656155+00:00", "trade", 11.07, 87.0]
["2026-08-28T13:58:28.656163+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656189+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:28.656208+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656238+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:28.656258+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.656303+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.656383+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:28.656543+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:58:28.656847+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:58:28.656853+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:28.656854+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:28.656877+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:28.656879+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657030+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657097+00:00", "trade", 11.07, 25.0]
["2026-08-28T13:58:28.657145+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657175+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657571+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657671+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.657676+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.658633+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.661536+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.661536+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.661776+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.662132+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:28.662162+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.662773+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.662914+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.676371+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:28.907535+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:29.509330+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:29.994353+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:31.351548+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:31.352551+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:31.353042+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:34.966117+00:00", "trade", 11.0544, 25.0]
["2026-08-28T13:58:37.694874+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.695640+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.696116+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.696873+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.696873+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.706356+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:37.707383+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:38.952111+00:00", "trade", 11.0774, 15.0]
["2026-08-28T13:58:38.953329+00:00", "trade", 11.06, 3.0]
["2026-08-28T13:58:39.239680+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.240251+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.240692+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.240732+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.240898+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.240948+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.241469+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.241655+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.242010+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:39.247057+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:40.123941+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:40.635201+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:40.635547+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:40.635988+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:41.142497+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:41.752421+00:00", "trade", 11.07, 400.0]
["2026-08-28T13:58:42.055743+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.056444+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.057005+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.064308+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.077850+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.165929+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.182008+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.839590+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.842567+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:42.912393+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.520985+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.521065+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:58:43.522087+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.522483+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.628600+00:00", "trade", 11.07, 28.0]
["2026-08-28T13:58:43.630853+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:58:43.658321+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.658637+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.658642+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.670695+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.670695+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.671172+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.671232+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.695218+00:00", "trade", 11.06, 4.0]
["2026-08-28T13:58:43.696582+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.697023+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.699136+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:58:43.828290+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.829463+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.829668+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.829784+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.829824+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:43.830746+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:44.997634+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:45.507775+00:00", "trade", 11.0796, 1.0]
["2026-08-28T13:58:45.867048+00:00", "trade", 11.0774, 1.0]
["2026-08-28T13:58:46.997732+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.038855+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.038945+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.039136+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.276184+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.277147+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.277147+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.277187+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.277587+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.287150+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.287230+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.287281+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.287627+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.287631+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.296984+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.297109+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.297269+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.298285+00:00", "trade", 11.07, 62.0]
["2026-08-28T13:58:47.298327+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298337+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298377+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298843+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298863+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298865+00:00", "trade", 11.07, 26.0]
["2026-08-28T13:58:47.298877+00:00", "trade", 11.07, 33.0]
["2026-08-28T13:58:47.298884+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298913+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298925+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:47.298932+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:47.298946+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:58:47.298948+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.298949+00:00", "trade", 11.07, 106.0]
["2026-08-28T13:58:47.298952+00:00", "trade", 11.07, 32.0]
["2026-08-28T13:58:47.298953+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.298993+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.298993+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.299003+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299009+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:58:47.299013+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299019+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299019+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299028+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299028+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299034+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:47.299034+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.299049+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.299054+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.299259+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.299274+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299339+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299354+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299409+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299449+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299830+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299870+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299956+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.299991+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.301033+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.301093+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.305730+00:00", "trade", 11.07, 1200.0]
["2026-08-28T13:58:47.311693+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.311809+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:47.312074+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.313799+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.338167+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.488694+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:47.650488+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:58:47.694786+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:58:48.477633+00:00", "trade", 11.064, 1.0]
["2026-08-28T13:58:49.078311+00:00", "trade", 11.0799, 1000.0]
["2026-08-28T13:58:50.083567+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:58:52.199690+00:00", "trade", 11.08, 9.0]
["2026-08-28T13:58:52.574827+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:53.207555+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:53.220787+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:53.221078+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.221599+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.221599+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.221639+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.222120+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.222120+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.222636+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.222636+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.222696+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.223117+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.223117+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.223157+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.223518+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.223639+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.224000+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.224115+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.224160+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.224476+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.224596+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.620682+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:53.641567+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:54.171812+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:54.171837+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:54.172383+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:54.172569+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.173025+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.173065+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.173145+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.173145+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.174910+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.174910+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.232847+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.233318+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:54.771177+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:55.756258+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:55.909713+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:58:55.909721+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:58:55.909724+00:00", "trade", 11.07, 348.0]
["2026-08-28T13:58:55.909833+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:58:55.909873+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.910344+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.910344+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.910344+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.910389+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.910389+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.910464+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910609+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910710+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910740+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910830+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910935+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.910940+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.912304+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.912429+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.912716+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:58:55.912870+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:58:55.914587+00:00", "trade", 11.07, 51.0]
["2026-08-28T13:58:55.914634+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.914639+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.914685+00:00", "quote", 11.07, 11.07]
["2026-08-28T13:58:55.914699+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.914744+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.914754+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.915070+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.915085+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.915190+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.916143+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.916143+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.916629+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:55.917862+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:58:56.013835+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.013865+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.016616+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.045725+00:00", "trade", 11.075, 2.0]
["2026-08-28T13:58:56.045731+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:58:56.055505+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:58:56.055679+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.056015+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.312660+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.312735+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.461247+00:00", "trade", 11.0652, 1.0]
["2026-08-28T13:58:56.546531+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.581103+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.581133+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.581689+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.582010+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:56.881567+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.059560+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.059680+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.085918+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.434822+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.435238+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.563291+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:58:57.563292+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.563332+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.563357+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.564209+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.646154+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.646159+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.646204+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.646791+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.647237+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:57.862463+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.395515+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.395516+00:00", "trade", 11.08, 14.0]
["2026-08-28T13:58:58.395896+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.396863+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.397319+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.398001+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:58.891529+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:59.289424+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:59.289690+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:59.290131+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:58:59.994375+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.071498+00:00", "trade", 11.0646, 8.0]
["2026-08-28T13:59:00.072156+00:00", "trade", 11.0646, 2.0]
["2026-08-28T13:59:00.097705+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.098176+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.098257+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.101670+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.107274+00:00", "trade", 11.075, 1.0]
["2026-08-28T13:59:00.172929+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.190626+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.373566+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.374774+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.375400+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377075+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:59:00.377096+00:00", "trade", 11.08, 86.0]
["2026-08-28T13:59:00.377099+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:00.377121+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:00.377126+00:00", "trade", 11.08, 78.0]
["2026-08-28T13:59:00.377138+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:59:00.377139+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377139+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377141+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:59:00.377145+00:00", "trade", 11.08, 250.0]
["2026-08-28T13:59:00.377145+00:00", "trade", 11.08, 10.0]
["2026-08-28T13:59:00.377145+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377170+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377175+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377185+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377200+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377255+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377270+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:00.377340+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:00.377340+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:00.377380+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.377430+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.377500+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378087+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378097+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378113+00:00", "trade", 11.08, 6997.0]
["2026-08-28T13:59:00.378122+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378232+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378272+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378292+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.378449+00:00", "trade", 11.08, 8.0]
["2026-08-28T13:59:00.378538+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.382683+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.384831+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:59:00.385529+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.396360+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:00.935851+00:00", "trade", 11.085, 100.0]
["2026-08-28T13:59:01.899242+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:01.899262+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:01.899263+00:00", "trade", 11.09, 100.0]
["2026-08-28T13:59:01.900089+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:01.901617+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:01.902189+00:00", "trade", 11.09, 1.0]
["2026-08-28T13:59:01.904261+00:00", "trade", 11.089, 50.0]
["2026-08-28T13:59:01.904327+00:00", "trade", 11.089, 50.0]
["2026-08-28T13:59:02.341027+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:02.345553+00:00", "trade", 11.085, 300.0]
["2026-08-28T13:59:02.345623+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:02.345641+00:00", "trade", 11.085, 300.0]
["2026-08-28T13:59:02.345650+00:00", "trade", 11.085, 300.0]
["2026-08-28T13:59:02.345778+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:02.345883+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:02.346239+00:00", "trade", 11.085, 100.0]
["2026-08-28T13:59:02.346309+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:03.902242+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:03.902558+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:03.902829+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:03.903290+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:03.903310+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:03.912928+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:03.987169+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:04.006941+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:04.999748+00:00", "trade", 11.08, 3.0]
["2026-08-28T13:59:06.461234+00:00", "trade", 11.0728, 1.0]
["2026-08-28T13:59:06.518408+00:00", "trade", 11.0728, 1.0]
["2026-08-28T13:59:06.992593+00:00", "trade", 11.09, 200.0]
["2026-08-28T13:59:06.992813+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:59:07.083618+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:07.084600+00:00", "trade", 11.085, 24.0]
["2026-08-28T13:59:07.282912+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:07.287125+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:07.287652+00:00", "trade", 11.08, 175.0]
["2026-08-28T13:59:07.288226+00:00", "trade", 11.08, 41.0]
["2026-08-28T13:59:07.288509+00:00", "trade", 11.0895, 100.0]
["2026-08-28T13:59:07.288611+00:00", "trade", 11.0895, 175.0]
["2026-08-28T13:59:07.288785+00:00", "trade", 11.0895, 41.0]
["2026-08-28T13:59:07.342147+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:07.391464+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:07.456295+00:00", "trade", 11.08, 13.0]
["2026-08-28T13:59:07.820262+00:00", "trade", 11.09, 259.0]
["2026-08-28T13:59:07.821429+00:00", "trade", 11.07, 2.0]
["2026-08-28T13:59:07.826584+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:07.826589+00:00", "trade", 11.08, 51.0]
["2026-08-28T13:59:07.826595+00:00", "trade", 11.08, 47.0]
["2026-08-28T13:59:07.826605+00:00", "trade", 11.08, 350.0]
["2026-08-28T13:59:07.826609+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.826614+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.826994+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.827092+00:00", "trade", 11.08, 350.0]
["2026-08-28T13:59:07.827140+00:00", "trade", 11.08, 300.0]
["2026-08-28T13:59:07.827170+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:07.827345+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.827426+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.827576+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.828864+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.848992+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.859321+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:07.859462+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:07.859463+00:00", "trade", 11.08, 120.0]
["2026-08-28T13:59:07.859532+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:07.859722+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:08.826645+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:08.827432+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:09.278211+00:00", "trade", 11.07, 1000.0]
["2026-08-28T13:59:12.959208+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:12.962790+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:59:13.070486+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:13.070563+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:59:13.070842+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:13.075568+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:13.253722+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:59:13.299377+00:00", "trade", 11.08, 300.0]
["2026-08-28T13:59:14.631071+00:00", "trade", 11.08, 2.0]
["2026-08-28T13:59:14.789779+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:14.893977+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:14.994629+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:15.095302+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:15.328921+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:15.843209+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:59:16.407271+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:16.407888+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:16.408494+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:16.408534+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:16.409211+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:16.420942+00:00", "trade", 11.075, 100.0]
["2026-08-28T13:59:16.439964+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:16.440450+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:17.148974+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:17.160371+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:17.520226+00:00", "trade", 11.075, 200.0]
["2026-08-28T13:59:17.569850+00:00", "trade", 11.08, 200.0]
["2026-08-28T13:59:17.821126+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:17.821863+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:17.923424+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:18.128800+00:00", "trade", 11.075, 41.0]
["2026-08-28T13:59:18.131501+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:59:18.333840+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:18.334251+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:18.334316+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:19.919562+00:00", "trade", 11.08, 1.0]
["2026-08-28T13:59:19.919623+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:20.014840+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:21.377722+00:00", "trade", 11.0761, 1000.0]
["2026-08-28T13:59:21.789346+00:00", "trade", 11.08, 500.0]
["2026-08-28T13:59:22.167691+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:22.169341+00:00", "trade", 11.08, 39.0]
["2026-08-28T13:59:22.169390+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:22.169435+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:22.169786+00:00", "quote", 11.08, 11.09]
["2026-08-28T13:59:22.171061+00:00", "trade", 11.08, 47.0]
["2026-08-28T13:59:22.284138+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:22.315993+00:00", "trade", 11.08, 5.0]
["2026-08-28T13:59:22.318333+00:00", "trade", 11.08, 4.0]
["2026-08-28T13:59:22.318384+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:22.319492+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:22.319532+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:22.319647+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:22.320294+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:22.328709+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:22.330889+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:23.462706+00:00", "trade", 11.0755, 1.0]
["2026-08-28T13:59:23.940526+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:59:24.377982+00:00", "trade", 11.08, 100.0]
["2026-08-28T13:59:24.378974+00:00", "trade", 11.08, 12.0]
["2026-08-28T13:59:24.381416+00:00", "trade", 11.08, 3888.0]
["2026-08-28T13:59:25.326032+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.326553+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.326629+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:25.326631+00:00", "trade", 11.08, 18.0]
["2026-08-28T13:59:25.326631+00:00", "trade", 11.08, 22.0]
["2026-08-28T13:59:25.326663+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.326874+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:25.337998+00:00", "trade", 11.07, 3.0]
["2026-08-28T13:59:25.338010+00:00", "trade", 11.07, 57.0]
["2026-08-28T13:59:25.338019+00:00", "trade", 11.07, 1097.0]
["2026-08-28T13:59:25.338021+00:00", "quote", 11.07, 11.09]
["2026-08-28T13:59:25.338022+00:00", "trade", 11.07, 62.0]
["2026-08-28T13:59:25.338025+00:00", "trade", 11.07, 300.0]
["2026-08-28T13:59:25.338066+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338076+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338081+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338096+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338119+00:00", "trade", 11.07, 5.0]
["2026-08-28T13:59:25.338121+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338121+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338122+00:00", "trade", 11.07, 7.0]
["2026-08-28T13:59:25.338125+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:59:25.338126+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338128+00:00", "trade", 11.07, 32.0]
["2026-08-28T13:59:25.338131+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338141+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338216+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338221+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338241+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338251+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338256+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338286+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338314+00:00", "trade", 11.07, 120.0]
["2026-08-28T13:59:25.338316+00:00", "quote", 11.07, 11.08]
["2026-08-28T13:59:25.338316+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.338317+00:00", "trade", 11.07, 20.0]
["2026-08-28T13:59:25.338320+00:00", "trade", 11.07, 200.0]
["2026-08-28T13:59:25.338356+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.338492+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.338832+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.339278+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.339278+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.342782+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.343193+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.343198+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.343318+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.343358+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.343358+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.343358+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.343779+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.344030+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.344225+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.346105+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.346380+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.357347+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.368064+00:00", "trade", 11.065, 49.0]
["2026-08-28T13:59:25.368553+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.368724+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.368749+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369024+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369205+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369245+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.369250+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.369305+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369310+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369325+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369325+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369355+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369355+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369470+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369586+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369681+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.369751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.369786+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:25.369806+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.370047+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.383343+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.414903+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.438945+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.446743+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:59:25.447233+00:00", "trade", 11.07, 100.0]
["2026-08-28T13:59:25.454076+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:25.646002+00:00", "trade", 11.0681, 70.0]
["2026-08-28T13:59:25.938790+00:00", "trade", 11.07, 6.0]
["2026-08-28T13:59:25.940453+00:00", "trade", 11.07, 1.0]
["2026-08-28T13:59:26.146211+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.321513+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.321533+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.322149+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.322595+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.327277+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.333852+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.334840+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.335176+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.393925+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.394581+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.394581+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.394762+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.394792+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.394902+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.395293+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.395779+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.395940+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.396316+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.406750+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.471309+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.471334+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.471424+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.502140+00:00", "trade", 11.07, 10.0]
["2026-08-28T13:59:26.578749+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.603583+00:00", "trade", 11.07, 14.0]
["2026-08-28T13:59:26.620614+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.621100+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.621330+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.621591+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.622047+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.632296+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.689457+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.689643+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.689668+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.689743+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.690109+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.690610+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.690755+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.691036+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.691983+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.692505+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.700368+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.726651+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.726681+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.727307+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.727307+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.738098+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.770555+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.770831+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:26.872232+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.231300+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.231390+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.231661+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.231771+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.334365+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335047+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335237+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335267+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335368+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335613+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.335869+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.448399+00:00", "trade", 11.06, 2.0]
["2026-08-28T13:59:27.993306+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.993381+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.993938+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.994504+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:27.994940+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:28.545144+00:00", "trade", 11.07, 16.0]
["2026-08-28T13:59:28.770503+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:28.770950+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:28.771391+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:28.851777+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.341491+00:00", "trade", 11.0663, 45.0]
["2026-08-28T13:59:29.817961+00:00", "trade", 11.0669, 10.0]
["2026-08-28T13:59:29.912537+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.912612+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.912678+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.912918+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.913008+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.949019+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:29.949052+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:59:29.949094+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949150+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949154+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949209+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949310+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949580+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.949936+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.950432+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.994387+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:29.994392+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:30.530349+00:00", "trade", 11.065, 100.0]
["2026-08-28T13:59:30.566271+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:30.566927+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:30.566962+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:30.567373+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:30.567414+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:30.568692+00:00", "quote", 11.06, 11.08]
["2026-08-28T13:59:31.207535+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:31.220937+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:31.259955+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.120633+00:00", "trade", 11.0637, 500.0]
["2026-08-28T13:59:32.298693+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.400475+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.400550+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.550649+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:59:32.579831+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.579831+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:32.991454+00:00", "trade", 11.07, 285.0]
["2026-08-28T13:59:33.025495+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.383090+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.707381+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.707456+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.793566+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.794142+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:33.863043+00:00", "trade", 11.0665, 50.0]
["2026-08-28T13:59:33.864394+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.032920+00:00", "trade", 11.06, 95.0]
["2026-08-28T13:59:34.032925+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.033351+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.033479+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:59:34.033491+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.033862+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.033902+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.035461+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.053542+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:59:34.054140+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.055407+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:59:34.056751+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.452146+00:00", "quote", 11.06, 11.07]
["2026-08-28T13:59:34.452257+00:00", "trade", 11.06, 51.0]
["2026-08-28T13:59:34.452257+00:00", "trade", 11.06, 10.0]
["2026-08-28T13:59:34.452272+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:59:34.452276+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:59:34.452278+00:00", "trade", 11.06, 100.0]
["2026-08-28T13:59:34.452278+00:00", "trade", 11.06, 17.0]
["2026-08-28T13:59:34.452281+00:00", "trade", 11.06, 5.0]
["2026-08-28T13:59:34.452346+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:59:34.452351+00:00", "quote", 11.05, 11.07]
["2026-08-28T13:59:34.452356+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452411+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452692+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452702+00:00", "trade", 11.06, 14.0]
["2026-08-28T13:59:34.452705+00:00", "trade", 11.06, 11.0]
["2026-08-28T13:59:34.452727+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452807+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452873+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452879+00:00", "trade", 11.06, 25.0]
["2026-08-28T13:59:34.452938+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452963+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452968+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.452968+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453008+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453153+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453163+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453234+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453314+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453359+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453399+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453464+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.453594+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.457313+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.457699+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.457839+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.459234+00:00", "trade", 11.06, 26.0]
["2026-08-28T13:59:34.460223+00:00", "trade", 11.06, 36.0]
["2026-08-28T13:59:34.460601+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:34.480127+00:00", "trade", 11.06, 1.0]
["2026-08-28T13:59:34.485280+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.156263+00:00", "trade", 11.0586, 1.0]
["2026-08-28T13:59:35.191573+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.669734+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.718425+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.718606+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.718651+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.761503+00:00", "trade", 11.0565, 1.0]
["2026-08-28T13:59:35.765206+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.765793+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.765828+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.765908+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.766063+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.766585+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:35.790386+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.347380+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.347415+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.347691+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.718788+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.718823+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:36.977271+00:00", "trade", 11.0501, 10.0]
["2026-08-28T13:59:40.342587+00:00", "trade", 11.055, 14.0]
["2026-08-28T13:59:43.066418+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.066473+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.066503+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.066508+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.066844+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.067075+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.906480+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.906911+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:43.949948+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:44.341804+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:44.342310+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:44.381702+00:00", "trade", 11.055, 3.0]
["2026-08-28T13:59:44.455446+00:00", "trade", 11.055, 5.0]
["2026-08-28T13:59:46.009738+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:46.808005+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:48.145215+00:00", "trade", 11.05, 2.0]
["2026-08-28T13:59:49.189906+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:49.202431+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:49.450335+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:49.450445+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:49.978038+00:00", "trade", 11.055, 2.0]
["2026-08-28T13:59:50.007219+00:00", "trade", 11.055, 1.0]
["2026-08-28T13:59:50.012530+00:00", "trade", 11.055, 6.0]
["2026-08-28T13:59:50.063086+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:50.267007+00:00", "trade", 11.068, 1.0]
["2026-08-28T13:59:50.317731+00:00", "trade", 11.0691, 126.0]
["2026-08-28T13:59:50.519818+00:00", "trade", 11.055, 100.0]
["2026-08-28T13:59:51.301919+00:00", "trade", 11.0547, 1.0]
["2026-08-28T13:59:53.014982+00:00", "quote", 11.05, 11.06]
["2026-08-28T13:59:54.710282+00:00", "trade", 11.0501, 600.0]
["2026-08-28T13:59:56.825681+00:00", "trade", 11.05, 9.0]
["2026-08-28T13:59:56.825681+00:00", "trade", 11.05, 54.0]
["2026-08-28T13:59:56.825748+00:00", "trade", 11.05, 654.0]
["2026-08-28T13:59:56.825748+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:59:56.825843+00:00", "quote", 11.04, 11.06]
["2026-08-28T13:59:56.825909+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:59:56.825914+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:59:56.826162+00:00", "trade", 11.05, 7.0]
["2026-08-28T13:59:56.826380+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:59:56.826643+00:00", "trade", 11.05, 40.0]
["2026-08-28T13:59:56.827322+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.827808+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.827823+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.829130+00:00", "trade", 11.04, 1000.0]
["2026-08-28T13:59:56.833226+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.840413+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.928903+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.929379+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:56.929470+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:59:57.116880+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.117552+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.117567+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.117827+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.282509+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.283020+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.283311+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.314605+00:00", "quote", 11.03, 11.05]
["2026-08-28T13:59:57.314685+00:00", "quote", 11.04, 11.05]
["2026-08-28T13:59:57.650358+00:00", "trade", 11.0499, 100.0]
["2026-08-28T13:59:57.826760+00:00", "trade", 11.04, 10.0]
["2026-08-28T13:59:57.826763+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:59:57.826763+00:00", "trade", 11.04, 26.0]
["2026-08-28T13:59:57.826772+00:00", "trade", 11.04, 50.0]
["2026-08-28T13:59:57.826775+00:00", "trade", 11.04, 20.0]
["2026-08-28T13:59:57.826778+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:59:57.826817+00:00", "quote", 11.04, 11.04]
["2026-08-28T13:59:57.826857+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827093+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827094+00:00", "trade", 11.04, 25.0]
["2026-08-28T13:59:57.827097+00:00", "trade", 11.04, 34.0]
["2026-08-28T13:59:57.827100+00:00", "trade", 11.04, 5.0]
["2026-08-28T13:59:57.827100+00:00", "trade", 11.04, 16.0]
["2026-08-28T13:59:57.827108+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827113+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827148+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827153+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827153+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827157+00:00", "trade", 11.04, 14.0]
["2026-08-28T13:59:57.827158+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827181+00:00", "trade", 11.04, 29.0]
["2026-08-28T13:59:57.827183+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827190+00:00", "trade", 11.04, 4.0]
["2026-08-28T13:59:57.827213+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827233+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827250+00:00", "trade", 11.04, 6.0]
["2026-08-28T13:59:57.827268+00:00", "trade", 11.04, 100.0]
["2026-08-28T13:59:57.827274+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.827707+00:00", "trade", 11.04, 2.0]
["2026-08-28T13:59:57.831178+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.831458+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.831604+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:57.837232+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:58.164087+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:59:58.164408+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:59:58.338824+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:58.370469+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:58.402240+00:00", "quote", 11.03, 11.04]
["2026-08-28T13:59:58.512188+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:59:58.512191+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:59:58.512191+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:59:58.512194+00:00", "trade", 11.03, 10.0]
["2026-08-28T13:59:58.512197+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:59:58.512200+00:00", "trade", 11.03, 17.0]
["2026-08-28T13:59:58.513219+00:00", "trade", 11.03, 1.0]
["2026-08-28T13:59:58.513222+00:00", "trade", 11.03, 100.0]
["2026-08-28T13:59:58.513233+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:59:58.513820+00:00", "quote", 11.02, 11.04]
["2026-08-28T13:59:58.514166+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.515324+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.517011+00:00", "trade", 11.03, 5.0]
["2026-08-28T13:59:58.517804+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.523092+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.523187+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.539643+00:00", "trade", 11.0202, 100.0]
["2026-08-28T13:59:58.542754+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.551503+00:00", "trade", 11.02, 1.0]
["2026-08-28T13:59:58.551557+00:00", "trade", 11.02, 10.0]
["2026-08-28T13:59:58.610867+00:00", "trade", 11.025, 80.0]
["2026-08-28T13:59:58.613747+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.614063+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.675750+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.979868+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.980404+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:58.981837+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.014078+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:59:59.014670+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.018874+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:59:59.027769+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:59:59.027856+00:00", "trade", 11.025, 300.0]
["2026-08-28T13:59:59.048723+00:00", "trade", 11.0265, 1.0]
["2026-08-28T13:59:59.083539+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.195355+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.482053+00:00", "trade", 11.025, 50.0]
["2026-08-28T13:59:59.654636+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.655223+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.810933+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.834879+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.936160+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.936200+00:00", "quote", 11.02, 11.03]
["2026-08-28T13:59:59.994394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.001380+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.001501+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.002067+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.076955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.076960+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:00:00.076963+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:00:00.076975+00:00", "trade", 11.03, 24.0]
["2026-08-28T14:00:00.076984+00:00", "trade", 11.03, 250.0]
["2026-08-28T14:00:00.077080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.077170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.077185+00:00", "trade", 11.03, 38.0]
["2026-08-28T14:00:00.077185+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:00:00.077185+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:00.077185+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:00.077235+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:00.077536+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:00.077611+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.078123+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.078124+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:00:00.078127+00:00", "trade", 11.04, 16.0]
["2026-08-28T14:00:00.078147+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:00:00.078157+00:00", "trade", 11.04, 6.0]
["2026-08-28T14:00:00.078248+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.078373+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.078809+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:00:00.078809+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:00:00.078809+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.078814+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.078829+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.079085+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.079310+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.079386+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.079466+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.079541+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.079576+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.079686+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.080057+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.080583+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.080924+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:00.081188+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:00:00.081190+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.081305+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:00.081441+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.081511+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.084232+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.084383+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.087159+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.088232+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.088437+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.092271+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.142506+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:00:00.178150+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:00.237189+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:00.237195+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:00.237199+00:00", "trade", 11.02, 15.0]
["2026-08-28T14:00:00.237219+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:00.237261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.237296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:00.237299+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:00:00.237313+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:00.237313+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:00.237358+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:00:00.237361+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:00.237361+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.237364+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:00:00.237426+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.238588+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:00.238600+00:00", "trade", 11.02, 6.0]
["2026-08-28T14:00:00.239471+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.240178+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.241135+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:00:00.241852+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:00.243044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:00.244543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:00.246643+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.247345+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.247425+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.247430+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.249490+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.250237+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.251224+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:00:00.255846+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:00:00.257875+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.279392+00:00", "trade", 11.02, 16.0]
["2026-08-28T14:00:00.279607+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.303177+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.646790+00:00", "trade", 11.0, 55.0]
["2026-08-28T14:00:00.724344+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.724399+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:00:00.724424+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:00.724429+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:00.854929+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.904146+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:00.914661+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:01.017981+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:01.030561+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:01.037235+00:00", "trade", 11.02, 13.0]
["2026-08-28T14:00:01.058890+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:00:01.064173+00:00", "trade", 11.02, 8.0]
["2026-08-28T14:00:01.075360+00:00", "trade", 11.02, 7.0]
["2026-08-28T14:00:01.087412+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:00:01.091532+00:00", "trade", 11.02, 4.0]
["2026-08-28T14:00:01.092401+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:00:01.092636+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:00:01.093514+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:00:01.093760+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:00:01.094633+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:01.094864+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:01.095736+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:01.095968+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:01.096843+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:00:01.106150+00:00", "trade", 11.02, 16.0]
["2026-08-28T14:00:01.106171+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:01.106201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.106201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.111178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.112000+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.112080+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.112095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.142434+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:00:01.142524+00:00", "trade", 11.015, 127.0]
["2026-08-28T14:00:01.142627+00:00", "trade", 11.015, 27.0]
["2026-08-28T14:00:01.142981+00:00", "trade", 11.015, 3.0]
["2026-08-28T14:00:01.143445+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:00:01.144289+00:00", "trade", 11.015, 127.0]
["2026-08-28T14:00:01.152962+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:00:01.159064+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:00:01.163051+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:00:01.163791+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:00:01.172458+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.172799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.173170+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.187695+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.279433+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.337008+00:00", "trade", 11.0165, 2.0]
["2026-08-28T14:00:01.453311+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.634221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.857533+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:00:01.893718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:01.894309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:02.004180+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:02.055131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:02.066774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:02.087117+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:00:02.155109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:02.271121+00:00", "trade", 11.0154, 4.0]
["2026-08-28T14:00:02.560312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:03.032469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:03.072905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:03.463453+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440320+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440380+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440913+00:00", "trade", 11.02, 27.0]
["2026-08-28T14:00:04.440916+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:04.440916+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:04.440916+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:00:04.440919+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:00:04.440936+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.440946+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.440951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.441061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.441412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.441492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.445948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.445978+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.462718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.463028+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.475258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.674190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.713504+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:04.786312+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:00:04.881503+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:04.995664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:05.077549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:05.627601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:05.701331+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:06.957768+00:00", "trade", 11.03, 226.0]
["2026-08-28T14:00:06.958129+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:00:06.958953+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:00:07.918825+00:00", "trade", 11.025, 300.0]
["2026-08-28T14:00:07.918828+00:00", "trade", 11.025, 350.0]
["2026-08-28T14:00:07.920137+00:00", "trade", 11.0318, 51.0]
["2026-08-28T14:00:08.043378+00:00", "trade", 11.057, 122.0]
["2026-08-28T14:00:08.142182+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:08.146587+00:00", "trade", 11.0262, 1000.0]
["2026-08-28T14:00:08.150246+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:08.765649+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:08.765694+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:08.868566+00:00", "trade", 11.0639, 200.0]
["2026-08-28T14:00:09.066093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:09.066198+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:10.239795+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:00:11.093035+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:12.143176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.143296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.403845+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.403925+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.404642+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:12.404642+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:12.492566+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:12.492992+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.695508+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:00:12.696080+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:12.966047+00:00", "trade", 11.0639, 1.0]
["2026-08-28T14:00:13.581923+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:00:13.581989+00:00", "trade", 11.03, 3.0]
["2026-08-28T14:00:13.582502+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:13.582872+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:13.584797+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:13.588386+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:13.593954+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:00:13.594149+00:00", "quote", 11.02, 11.05]
["2026-08-28T14:00:13.897222+00:00", "trade", 11.035, 5.0]
["2026-08-28T14:00:15.482058+00:00", "trade", 11.04, 14.0]
["2026-08-28T14:00:15.482131+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.482145+00:00", "trade", 11.04, 6.0]
["2026-08-28T14:00:15.482146+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.482231+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.482337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.482422+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.482768+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.483194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.483730+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.487113+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.487183+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.491859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.491939+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.494836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:00:15.494871+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.559490+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:00:15.794714+00:00", "quote", 11.03, 11.06]
["2026-08-28T14:00:15.794717+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:00:15.794720+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:00:15.794724+00:00", "quote", 11.03, 11.06]
["2026-08-28T14:00:15.794774+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794789+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794794+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794808+00:00", "trade", 11.05, 6.0]
["2026-08-28T14:00:15.794829+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794834+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794834+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794839+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794839+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794849+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.794870+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.795000+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.795055+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.795065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.795105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.795290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.795361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.795486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.795771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.796062+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.796082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.796618+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.797290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.797335+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.797384+00:00", "trade", 11.05, 38.0]
["2026-08-28T14:00:15.798488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.799079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.799380+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.799515+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.803104+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.804773+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.806818+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.818350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.818445+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.819844+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.819844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.821498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.822340+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.827026+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:00:15.829542+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.852687+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.878027+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.886582+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.937599+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.969409+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.969489+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.969549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.969600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.994814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:15.995551+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:15.995777+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.035225+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.035241+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.035281+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.035341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.035381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.065422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.066124+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.098376+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.298236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.299198+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.423323+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.446067+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:00:16.499336+00:00", "trade", 11.06, 6.0]
["2026-08-28T14:00:16.499340+00:00", "trade", 11.06, 44.0]
["2026-08-28T14:00:16.499346+00:00", "trade", 11.06, 44.0]
["2026-08-28T14:00:16.499346+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:00:16.499349+00:00", "trade", 11.06, 51.0]
["2026-08-28T14:00:16.499384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.499389+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:00:16.499404+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.499409+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:00:16.499414+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.499414+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.499419+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.499469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.499760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.503413+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.503428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.504386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.504401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.514695+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:16.519597+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.576283+00:00", "trade", 11.07, 9.0]
["2026-08-28T14:00:16.761026+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.766624+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.767005+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.883762+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:16.986251+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.086309+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.086419+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.086419+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.086730+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.605924+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.616714+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.880827+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:17.920502+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:00:18.032834+00:00", "trade", 11.07, 97.0]
["2026-08-28T14:00:18.033423+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:00:18.033513+00:00", "trade", 11.07, 39.0]
["2026-08-28T14:00:18.033889+00:00", "trade", 11.07, 61.0]
["2026-08-28T14:00:18.033895+00:00", "trade", 11.07, 11.0]
["2026-08-28T14:00:18.034723+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:00:18.034738+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034758+00:00", "trade", 11.07, 24.0]
["2026-08-28T14:00:18.034793+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034828+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:00:18.034868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034900+00:00", "trade", 11.07, 21.0]
["2026-08-28T14:00:18.034972+00:00", "trade", 11.07, 15.0]
["2026-08-28T14:00:18.034973+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.034975+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:00:18.034975+00:00", "trade", 11.07, 66.0]
["2026-08-28T14:00:18.034984+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:00:18.034984+00:00", "trade", 11.07, 82.0]
["2026-08-28T14:00:18.035003+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:00:18.035011+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:00:18.035051+00:00", "trade", 11.07, 18.0]
["2026-08-28T14:00:18.035053+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:00:18.035053+00:00", "trade", 11.07, 16.0]
["2026-08-28T14:00:18.035095+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:00:18.035155+00:00", "trade", 11.07, 15.0]
["2026-08-28T14:00:18.035324+00:00", "trade", 11.07, 85.0]
["2026-08-28T14:00:18.035327+00:00", "trade", 11.07, 15.0]
["2026-08-28T14:00:18.035409+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:00:18.035411+00:00", "trade", 11.07, 84.0]
["2026-08-28T14:00:18.035514+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:00:18.035550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.035550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.035735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.035790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.035961+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.035965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.036016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.036031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.036697+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:18.037073+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.038274+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:00:18.039213+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.039509+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.039609+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.039764+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.040035+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.040935+00:00", "trade", 11.07, 85.0]
["2026-08-28T14:00:18.043203+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.136600+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.137116+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.152112+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.373312+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:18.521363+00:00", "trade", 11.0701, 227.0]
["2026-08-28T14:00:19.067617+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.068073+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.068264+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.068474+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.068529+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.068715+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.076839+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.182039+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.192018+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.192208+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.211798+00:00", "trade", 11.0701, 540.0]
["2026-08-28T14:00:19.292211+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.294261+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.294446+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.470550+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.474629+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.474790+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.528011+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.528788+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.543328+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.543704+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.543779+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.544093+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:00:19.544154+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:00:19.544330+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.677757+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.677800+00:00", "trade", 11.08, 27.0]
["2026-08-28T14:00:19.677832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:19.677877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:19.678018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:19.678238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:19.682839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:19.688162+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.688172+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.688573+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:19.759886+00:00", "trade", 11.08, 14.0]
["2026-08-28T14:00:20.044038+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.044504+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.044689+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.215986+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.216092+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.216207+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.216272+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.244143+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.286835+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.316370+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.316556+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.326675+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.427544+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.437979+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.438159+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.538668+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.549654+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.549830+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.550211+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.651912+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.652108+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.664648+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.765076+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.765267+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.786171+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.886796+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.887302+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:20.899531+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.046741+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.047107+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.047197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:21.047417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:00:21.299216+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299218+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:00:21.299236+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299236+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299241+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299276+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299321+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.299381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:21.299552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:21.304278+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:21.399469+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.399479+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.399539+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.645804+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.743867+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.744053+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:21.744058+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:22.239089+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:22.274063+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:00:22.274074+00:00", "trade", 11.09, 672.0]
["2026-08-28T14:00:22.274383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:22.274483+00:00", "trade", 11.09, 120.0]
["2026-08-28T14:00:22.274529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:22.274534+00:00", "trade", 11.09, 1324.0]
["2026-08-28T14:00:22.274534+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:22.274614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:22.274616+00:00", "trade", 11.09, 1417.0]
["2026-08-28T14:00:22.274774+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.274775+00:00", "trade", 11.09, 1487.0]
["2026-08-28T14:00:22.274775+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:00:22.275085+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.275105+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.275391+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.275494+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:00:22.275496+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.275497+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:00:22.275500+00:00", "trade", 11.1, 290.0]
["2026-08-28T14:00:22.276071+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:00:22.276105+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:00:22.276108+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.276588+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.276736+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:00:22.276736+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:00:22.276853+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:00:22.276854+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.276854+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.276856+00:00", "trade", 11.1, 140.0]
["2026-08-28T14:00:22.277425+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.277516+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.278017+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.278814+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.279388+00:00", "trade", 11.09, 57.0]
["2026-08-28T14:00:22.279473+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:00:22.281305+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.281613+00:00", "trade", 11.1, 18.0]
["2026-08-28T14:00:22.281630+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.282116+00:00", "trade", 11.1, 16.0]
["2026-08-28T14:00:22.282442+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.287078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.287164+00:00", "trade", 11.09, 249.0]
["2026-08-28T14:00:22.287409+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.287509+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.289349+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.291559+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:22.291995+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.292099+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:00:22.292100+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.296566+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:22.400633+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:22.468111+00:00", "trade", 11.0752, 54.0]
["2026-08-28T14:00:22.471236+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.471238+00:00", "trade", 11.1, 101.0]
["2026-08-28T14:00:22.471301+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.471612+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.471652+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.471697+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.471727+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.472474+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.488685+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:00:22.491835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.503077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.503397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:22.503668+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.529084+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.529109+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.529199+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.529580+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.541924+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.744103+00:00", "trade", 11.1, 2.0]
["2026-08-28T14:00:22.851269+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.915387+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.946240+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.956710+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:22.993758+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:22.993778+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:23.138753+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:23.138838+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.139219+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.139700+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.148576+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:23.149102+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:23.149102+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.149202+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.169240+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.169340+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:23.169536+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:23.761287+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:24.266802+00:00", "trade", 11.09, 14.0]
["2026-08-28T14:00:24.266803+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:24.266805+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:00:24.266868+00:00", "trade", 11.09, 350.0]
["2026-08-28T14:00:24.266874+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:24.266874+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:24.266894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:24.266899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:24.266909+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:24.267009+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:24.267022+00:00", "trade", 11.09, 150.0]
["2026-08-28T14:00:24.267034+00:00", "trade", 11.09, 350.0]
["2026-08-28T14:00:24.267040+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:00:24.267074+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:24.267076+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:00:24.267082+00:00", "trade", 11.09, 150.0]
["2026-08-28T14:00:24.267234+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:24.267292+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:00:24.267530+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:24.267560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.267741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.267957+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:00:24.267991+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.268012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.268066+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.268137+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.268387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.276907+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.277333+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.277419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.277634+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.500604+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.625791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.626067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.950929+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:24.956628+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:25.145832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:25.401946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:25.402512+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:25.580240+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:25.681442+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:00:26.353783+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:26.353818+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:26.478510+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:26.553092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:28.001324+00:00", "trade", 11.0698, 16.0]
["2026-08-28T14:00:28.002427+00:00", "trade", 11.08, 2.0]
["2026-08-28T14:00:28.587843+00:00", "trade", 11.0877, 9.0]
["2026-08-28T14:00:28.836619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:28.837115+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:00:28.837115+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:28.837170+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:28.837190+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:28.857609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:29.994405+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:30.533022+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:00:30.769306+00:00", "trade", 11.0899, 100.0]
["2026-08-28T14:00:32.055880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:32.067081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:32.212326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:32.213168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:32.372608+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:00:33.717936+00:00", "trade", 11.09, 1000.0]
["2026-08-28T14:00:33.718054+00:00", "trade", 11.09, 1000.0]
["2026-08-28T14:00:33.718055+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:33.718110+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:33.718461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:33.721545+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:00:33.722400+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:33.722621+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:33.723332+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:33.726184+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:33.732659+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:33.743509+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:00:33.745169+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:33.755664+00:00", "trade", 11.09, 11.0]
["2026-08-28T14:00:33.821776+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.809654+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.810331+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.810857+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.811614+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.811664+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.811729+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.812260+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.812295+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.812376+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.822931+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.823532+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.823567+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.824179+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:34.824219+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:34.831338+00:00", "trade", 11.095, 200.0]
["2026-08-28T14:00:34.933756+00:00", "trade", 11.095, 45.0]
["2026-08-28T14:00:34.949748+00:00", "trade", 11.0805, 200.0]
["2026-08-28T14:00:35.351325+00:00", "trade", 11.095, 1000.0]
["2026-08-28T14:00:36.155442+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.256974+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.553157+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.661575+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.661595+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.661660+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:36.680012+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:00:38.132837+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:38.132847+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:38.133038+00:00", "trade", 11.09, 28.0]
["2026-08-28T14:00:38.133068+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.133072+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.133097+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.133143+00:00", "trade", 11.09, 20.0]
["2026-08-28T14:00:38.133167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.133604+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.133714+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.133794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.133884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.134521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.134571+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138190+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.138367+00:00", "trade", 11.09, 28.0]
["2026-08-28T14:00:38.138370+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:38.138415+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:38.138469+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:00:38.138470+00:00", "quote", 11.08, 11.11]
["2026-08-28T14:00:38.138487+00:00", "trade", 11.09, 65.0]
["2026-08-28T14:00:38.138520+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.138540+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138595+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138721+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:00:38.138756+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138791+00:00", "trade", 11.09, 73.0]
["2026-08-28T14:00:38.138797+00:00", "trade", 11.09, 78.0]
["2026-08-28T14:00:38.138806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138821+00:00", "trade", 11.085, 60.0]
["2026-08-28T14:00:38.138826+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:00:38.138845+00:00", "trade", 11.09, 73.0]
["2026-08-28T14:00:38.138851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.138852+00:00", "trade", 11.09, 78.0]
["2026-08-28T14:00:38.138869+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:00:38.138884+00:00", "trade", 11.09, 22.0]
["2026-08-28T14:00:38.138901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.139012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.139019+00:00", "trade", 11.085, 30.0]
["2026-08-28T14:00:38.139040+00:00", "trade", 11.085, 67.0]
["2026-08-28T14:00:38.139086+00:00", "trade", 11.09, 29.0]
["2026-08-28T14:00:38.139089+00:00", "trade", 11.09, 31.0]
["2026-08-28T14:00:38.139127+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:00:38.139137+00:00", "trade", 11.09, 29.0]
["2026-08-28T14:00:38.139146+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:00:38.139147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.139267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.139497+00:00", "trade", 11.085, 90.0]
["2026-08-28T14:00:38.139570+00:00", "trade", 11.09, 30.0]
["2026-08-28T14:00:38.143793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.146118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.146219+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.148414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.389993+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.391000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:38.983082+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.152796+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.152941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.153026+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.153322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.153322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.153357+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.164128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.355162+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.392325+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.448542+00:00", "trade", 11.09, 29.0]
["2026-08-28T14:00:39.448554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.448704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:00:39.448758+00:00", "trade", 11.09, 65.0]
["2026-08-28T14:00:39.448761+00:00", "trade", 11.09, 35.0]
["2026-08-28T14:00:39.448764+00:00", "trade", 11.09, 38.0]
["2026-08-28T14:00:39.448764+00:00", "trade", 11.09, 49.0]
["2026-08-28T14:00:39.448764+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.448944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.449090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.450368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.451055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.453641+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:39.454773+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.454995+00:00", "trade", 11.095, 300.0]
["2026-08-28T14:00:39.458878+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.465021+00:00", "trade", 11.095, 120.0]
["2026-08-28T14:00:39.468005+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.468020+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.497970+00:00", "trade", 11.0914, 50.0]
["2026-08-28T14:00:39.550872+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.550892+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.550947+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.551233+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.551393+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.551729+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.552029+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.552516+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.705008+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:39.814102+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:40.256201+00:00", "trade", 11.1074, 50.0]
["2026-08-28T14:00:40.264248+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:00:40.278102+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:00:40.479338+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:40.988300+00:00", "trade", 11.067, 1.0]
["2026-08-28T14:00:41.849138+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:00:41.849159+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:41.849886+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:00:41.887635+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:41.888132+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:42.008032+00:00", "trade", 11.1074, 50.0]
["2026-08-28T14:00:42.101353+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:42.187277+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:43.100793+00:00", "trade", 11.1074, 26.0]
["2026-08-28T14:00:43.314241+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:43.314957+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:43.557943+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:00:46.591128+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600200+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600210+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600216+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:00:46.600365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600370+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600375+00:00", "trade", 11.11, 720.0]
["2026-08-28T14:00:46.600381+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:46.600384+00:00", "trade", 11.11, 3.0]
["2026-08-28T14:00:46.600506+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:00:46.600631+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:00:46.600912+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.600987+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.601187+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.611256+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.611306+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.679532+00:00", "trade", 11.1101, 8.0]
["2026-08-28T14:00:46.729999+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:46.730009+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:47.069500+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:47.288822+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:47.289473+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:47.350956+00:00", "trade", 11.11, 15.0]
["2026-08-28T14:00:47.351464+00:00", "trade", 11.11, 15.0]
["2026-08-28T14:00:48.025501+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:00:48.025504+00:00", "trade", 11.1, 24.0]
["2026-08-28T14:00:48.025507+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:00:48.025522+00:00", "trade", 11.1, 23.0]
["2026-08-28T14:00:48.025522+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:00:48.025562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.025766+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:00:48.025768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.025770+00:00", "trade", 11.1, 16.0]
["2026-08-28T14:00:48.025770+00:00", "trade", 11.1, 13.0]
["2026-08-28T14:00:48.025775+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:00:48.025775+00:00", "trade", 11.1, 93.0]
["2026-08-28T14:00:48.025793+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026049+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026059+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026079+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026100+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:00:48.026104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026670+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:00:48.026670+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:00:48.026815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:48.027928+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:48.058205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:48.058461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:48.066911+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:48.110259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:49.086065+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:00:49.453688+00:00", "trade", 11.095, 4.0]
["2026-08-28T14:00:50.506367+00:00", "trade", 11.096, 150.0]
["2026-08-28T14:00:50.772265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:50.781798+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:50.863432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:50.908870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:50.998033+00:00", "trade", 11.0999, 1.0]
["2026-08-28T14:00:50.999115+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.009795+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.273860+00:00", "trade", 11.0965, 10.0]
["2026-08-28T14:00:51.609194+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.612688+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.631663+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.718683+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:00:51.739168+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:00:51.810332+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.825052+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:00:51.843195+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.894823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:51.937424+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:52.012648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:53.589799+00:00", "trade", 11.09, 38.0]
["2026-08-28T14:00:53.622759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:53.623251+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:00:56.589202+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:00:56.590330+00:00", "trade", 11.095, 28.0]
["2026-08-28T14:00:57.183788+00:00", "trade", 11.095, 200.0]
["2026-08-28T14:00:57.409603+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:00:57.549935+00:00", "trade", 11.09, 18.0]
["2026-08-28T14:00:59.799031+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:00:59.994417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.028852+00:00", "trade", 11.0761, 100.0]
["2026-08-28T14:01:00.201637+00:00", "trade", 11.098, 1.0]
["2026-08-28T14:01:00.266002+00:00", "trade", 11.09, 2000.0]
["2026-08-28T14:01:00.266002+00:00", "trade", 11.09, 140.0]
["2026-08-28T14:01:00.266003+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266004+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:01:00.266007+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:01:00.266008+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266029+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:01:00.266029+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:01:00.266032+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:01:00.266044+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:01:00.266078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266305+00:00", "trade", 11.09, 99.0]
["2026-08-28T14:01:00.266394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:01:00.266479+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:01:00.266480+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:01:00.266529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266574+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266594+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266594+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266599+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266649+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266694+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.266794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.267025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.271766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.271771+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.272167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.511581+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.511591+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.512062+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.743487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:00.743568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:01.805267+00:00", "trade", 11.0865, 1.0]
["2026-08-28T14:01:02.360465+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:02.360505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:02.360525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:02.360550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:02.360851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:02.420773+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.101975+00:00", "trade", 11.085, 175.0]
["2026-08-28T14:01:03.102688+00:00", "trade", 11.085, 125.0]
["2026-08-28T14:01:03.103326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.103451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.103892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.103932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.313520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.315420+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.524897+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:01:03.524988+00:00", "trade", 11.085, 2.0]
["2026-08-28T14:01:03.810647+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.894536+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.895022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:03.895057+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:05.215019+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:05.357222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:05.357663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:05.358100+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:05.711385+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:01:05.884341+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:01:05.884521+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:01:05.884987+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:01:05.885698+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:06.885811+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:01:07.222187+00:00", "trade", 11.0865, 1.0]
["2026-08-28T14:01:07.222554+00:00", "trade", 11.0865, 1.0]
["2026-08-28T14:01:07.253474+00:00", "trade", 11.085, 2.0]
["2026-08-28T14:01:08.031888+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:01:09.327109+00:00", "trade", 11.0897, 1.0]
["2026-08-28T14:01:09.499740+00:00", "trade", 11.0941, 46.0]
["2026-08-28T14:01:09.529688+00:00", "trade", 11.08, 43.0]
["2026-08-28T14:01:09.624119+00:00", "trade", 11.08, 95.0]
["2026-08-28T14:01:10.749251+00:00", "trade", 11.0823, 445.0]
["2026-08-28T14:01:11.067387+00:00", "trade", 11.08, 3.0]
["2026-08-28T14:01:11.068060+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:01:11.392820+00:00", "trade", 11.0898, 2873.0]
["2026-08-28T14:01:13.562218+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:01:13.562245+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:01:13.562245+00:00", "trade", 11.08, 197.0]
["2026-08-28T14:01:13.562314+00:00", "trade", 11.08, 8.0]
["2026-08-28T14:01:13.562317+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:01:13.562332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562347+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562367+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562477+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562482+00:00", "trade", 11.08, 2100.0]
["2026-08-28T14:01:13.562485+00:00", "trade", 11.08, 1692.0]
["2026-08-28T14:01:13.562487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562506+00:00", "trade", 11.08, 1616.0]
["2026-08-28T14:01:13.562507+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:01:13.562515+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:01:13.562527+00:00", "trade", 11.08, 17.0]
["2026-08-28T14:01:13.562527+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:13.562588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.562623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.562643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.562668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.562979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.563014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.563014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.563015+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.563024+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.563184+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.563750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.563806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.563899+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:01:13.564248+00:00", "trade", 11.07, 7.0]
["2026-08-28T14:01:13.564287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.564323+00:00", "trade", 11.07, 7.0]
["2026-08-28T14:01:13.564342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.564479+00:00", "trade", 11.0831, 57.0]
["2026-08-28T14:01:13.565090+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:01:13.565399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.566617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.567359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.567409+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.570175+00:00", "trade", 11.06, 1000.0]
["2026-08-28T14:01:13.571689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.578402+00:00", "trade", 11.06, 450.0]
["2026-08-28T14:01:13.579317+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.579332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.579362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.579418+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630724+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.630760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630761+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.630761+00:00", "trade", 11.07, 18.0]
["2026-08-28T14:01:13.630766+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:01:13.630780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630790+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630802+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.630802+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:01:13.630805+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.630808+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:01:13.630810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630811+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:01:13.630817+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:01:13.630835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:13.630955+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:01:13.631000+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:01:13.631065+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.631115+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.631499+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.633908+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:01:13.634525+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:01:13.634864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.635867+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.641706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:13.674940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:14.197842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:14.600634+00:00", "trade", 11.075, 14.0]
["2026-08-28T14:01:14.812102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:14.812408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:14.812458+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:15.290294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:15.720371+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:15.720992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:15.721559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:15.722100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.052981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.053507+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.305845+00:00", "trade", 11.08, 135.0]
["2026-08-28T14:01:16.306209+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:01:16.873321+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.873486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.873997+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:01:16.893579+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:16.893654+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:16.894301+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:16.896215+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:17.138481+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:01:17.138852+00:00", "quote", 11.06, 11.09]
["2026-08-28T14:01:19.161480+00:00", "trade", 11.0642, 7.0]
["2026-08-28T14:01:19.802333+00:00", "trade", 11.0601, 500.0]
["2026-08-28T14:01:20.259483+00:00", "quote", 11.06, 11.09]
["2026-08-28T14:01:20.567775+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:01:21.134458+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:01:21.135241+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:01:21.135410+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:01:21.135666+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:01:21.135716+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:01:21.776985+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:01:22.562391+00:00", "trade", 11.07, 115.0]
["2026-08-28T14:01:22.579071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:22.580580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:22.580981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:24.256768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:24.256808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:24.460743+00:00", "trade", 11.0665, 14.0]
["2026-08-28T14:01:27.558029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:27.558520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:27.570343+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.252283+00:00", "trade", 11.0623, 2.0]
["2026-08-28T14:01:28.272411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.272477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.273056+00:00", "trade", 11.06, 14.0]
["2026-08-28T14:01:28.273056+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:01:28.273163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.273228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.273599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:01:28.273609+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:01:28.273615+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:01:28.273659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.273675+00:00", "trade", 11.06, 60.0]
["2026-08-28T14:01:28.273679+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:01:28.273740+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.273785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.273910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.273910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.273965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.274476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.304763+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.393459+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:01:28.520421+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:01:28.616484+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:01:28.617121+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:01:28.617862+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.618379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.618429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.618474+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:28.619907+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:28.619909+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:01:28.619972+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:28.620751+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:01:28.621406+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:28.631560+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:28.631695+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:28.631756+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:28.733648+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:29.430062+00:00", "trade", 11.05, 80.0]
["2026-08-28T14:01:29.453770+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:01:29.994445+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:30.315407+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:30.492949+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:30.536632+00:00", "trade", 11.0574, 1.0]
["2026-08-28T14:01:30.671273+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:30.675252+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:30.990085+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:30.990146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:30.990151+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:31.016542+00:00", "trade", 11.0536, 7.0]
["2026-08-28T14:01:31.035493+00:00", "trade", 11.0536, 1.0]
["2026-08-28T14:01:31.120827+00:00", "trade", 11.0693, 1.0]
["2026-08-28T14:01:31.284337+00:00", "trade", 11.055, 700.0]
["2026-08-28T14:01:31.877419+00:00", "trade", 11.0693, 70.0]
["2026-08-28T14:01:32.054686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:32.059497+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:01:38.122457+00:00", "trade", 11.055, 20.0]
["2026-08-28T14:01:38.152166+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:01:38.152167+00:00", "trade", 11.05, 20.0]
["2026-08-28T14:01:38.152170+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:01:38.152170+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:01:38.152237+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.152242+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.152282+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.152688+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.152697+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:01:38.152773+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.154066+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.155072+00:00", "trade", 11.05, 47.0]
["2026-08-28T14:01:38.169954+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:01:38.169955+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:01:38.170229+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:01:38.170500+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:01:38.170530+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:01:38.170555+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:01:38.170905+00:00", "trade", 11.04, 34.0]
["2026-08-28T14:01:38.170916+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:01:38.170962+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.170966+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.170990+00:00", "trade", 11.04, 7.0]
["2026-08-28T14:01:38.171011+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171031+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171467+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171557+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171603+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171808+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.171848+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.172024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.172735+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.172906+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.173001+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.173467+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.173487+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.173562+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.174028+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.174144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.174484+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.174750+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.174855+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:38.216277+00:00", "trade", 11.0375, 100.0]
["2026-08-28T14:01:38.298093+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:39.801383+00:00", "trade", 11.035, 2.0]
["2026-08-28T14:01:39.894977+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:01:39.903018+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:01:39.970186+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:01:39.970189+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:01:39.970192+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:01:39.970578+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:01:39.970658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.970667+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:01:39.970667+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:01:39.971070+00:00", "trade", 11.03, 6.0]
["2026-08-28T14:01:39.971165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.971851+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.972032+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.972062+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.972969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.975324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.975480+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:39.977051+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:01:39.988112+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:01:39.988818+00:00", "trade", 11.025, 300.0]
["2026-08-28T14:01:40.005150+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:01:40.020685+00:00", "trade", 11.0275, 38.0]
["2026-08-28T14:01:40.026504+00:00", "trade", 11.025, 300.0]
["2026-08-28T14:01:40.057357+00:00", "trade", 11.025, 120.0]
["2026-08-28T14:01:40.856792+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:01:41.881420+00:00", "trade", 11.025, 4.0]
["2026-08-28T14:01:41.970101+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:01:41.970140+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:41.970200+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:41.970240+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:41.970561+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:41.970626+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:41.970633+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:01:41.970646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:41.970686+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:41.970716+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:41.970751+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:41.971243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:41.977081+00:00", "trade", 11.015, 4.0]
["2026-08-28T14:01:42.181818+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:42.182379+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:42.182429+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:42.182700+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:42.182750+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:42.836714+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:43.565756+00:00", "trade", 11.0544, 46.0]
["2026-08-28T14:01:43.762688+00:00", "trade", 11.02, 4.0]
["2026-08-28T14:01:44.422706+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:01:44.614424+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:44.614800+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:45.982025+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:45.982025+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:45.992700+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.013760+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.044032+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.170089+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:01:46.452297+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.507343+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.508300+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.508756+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.522413+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:01:46.556484+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:01:46.765787+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:46.906432+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:47.075082+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:47.118120+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:47.241024+00:00", "trade", 11.01, 40.0]
["2026-08-28T14:01:47.300724+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.413859+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.414300+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.589646+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:01:48.595716+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.604001+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.632318+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.642853+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.653298+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:48.667365+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:01:48.702159+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.536863+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.741019+00:00", "trade", 11.02, 1000.0]
["2026-08-28T14:01:49.743008+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.747454+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.849215+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.849671+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:49.867398+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:50.499713+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:01:50.572845+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:01:51.087809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.087842+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:01:51.087844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.087909+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.087944+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.088581+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.088801+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.092630+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.093848+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.103331+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.103431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.103441+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.103722+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.104208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.125103+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:01:51.126135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.156763+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.157214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:51.183997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:52.117486+00:00", "trade", 11.0277, 4.0]
["2026-08-28T14:01:52.117504+00:00", "trade", 11.0277, 1.0]
["2026-08-28T14:01:52.178681+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:52.179097+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:53.253081+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:01:53.254112+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:53.678168+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:01:53.678170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:01:53.678264+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:01:53.678265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.678267+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:01:53.678270+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.678315+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.680646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.680741+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.682290+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.683358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.685617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.686089+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.686605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.710101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.755123+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.755699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:53.755734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:54.022714+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:54.023110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:54.079218+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:54.079764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:54.925728+00:00", "trade", 11.0105, 2369.0]
["2026-08-28T14:01:55.842363+00:00", "trade", 11.015, 1200.0]
["2026-08-28T14:01:56.127922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:56.128363+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:56.221414+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:01:59.994466+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:01.425507+00:00", "trade", 11.015, 35.0]
["2026-08-28T14:02:03.861413+00:00", "trade", 11.0165, 1.0]
["2026-08-28T14:02:04.352185+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:02:04.599042+00:00", "trade", 11.0165, 1.0]
["2026-08-28T14:02:05.132602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.132803+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.133680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.226686+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.241278+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:02:05.241867+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.242343+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:05.398558+00:00", "trade", 11.0165, 3.0]
["2026-08-28T14:02:06.113107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:06.214684+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:06.215125+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:06.440345+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:07.230987+00:00", "trade", 11.0117, 100.0]
["2026-08-28T14:02:07.652944+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:02:07.708689+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:07.709130+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:07.751501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.150264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.370146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.370582+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.647901+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.708611+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.797046+00:00", "trade", 11.0165, 1.0]
["2026-08-28T14:02:08.818246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:08.818692+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:09.082334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.897210+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.897213+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.897213+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:02:10.897222+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.897222+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.897222+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:10.897225+00:00", "trade", 11.01, 500.0]
["2026-08-28T14:02:10.897231+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.897307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.897307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.897493+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.897514+00:00", "trade", 11.01, 2.0]
["2026-08-28T14:02:10.897520+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.897679+00:00", "trade", 11.01, 14.0]
["2026-08-28T14:02:10.897703+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.897715+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.897893+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:10.898259+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:10.898304+00:00", "trade", 11.0, 40.0]
["2026-08-28T14:02:10.898350+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.898365+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.898465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.898509+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:10.898741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.898831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.898846+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.899092+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:02:10.902000+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:02:10.902000+00:00", "trade", 11.01, 76.0]
["2026-08-28T14:02:10.902049+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:02:10.902054+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:02:10.902114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902560+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902563+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902565+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:10.902566+00:00", "trade", 11.01, 56.0]
["2026-08-28T14:02:10.902569+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902569+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:02:10.902570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902578+00:00", "trade", 11.01, 280.0]
["2026-08-28T14:02:10.902578+00:00", "trade", 11.01, 224.0]
["2026-08-28T14:02:10.902655+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902856+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:02:10.902872+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:02:10.902875+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902876+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:10.902887+00:00", "trade", 11.01, 11.0]
["2026-08-28T14:02:10.902890+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902911+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.902915+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:10.902936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.902952+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.903096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.903107+00:00", "trade", 11.01, 76.0]
["2026-08-28T14:02:10.903126+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:02:10.903166+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:02:10.903211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.903723+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.903818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.903832+00:00", "trade", 11.0119, 50.0]
["2026-08-28T14:02:10.903843+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.904615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.905677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.907567+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.908038+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.911732+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.912208+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:10.922913+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:11.439501+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:12.170589+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:02:12.590564+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:02:13.454731+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:02:13.621240+00:00", "trade", 11.01, 62.0]
["2026-08-28T14:02:13.623234+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:02:13.702246+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:02:15.175189+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:15.175209+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:15.770514+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:15.770579+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:02:15.770704+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.770774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.770835+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.807171+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.807243+00:00", "trade", 11.0, 70.0]
["2026-08-28T14:02:15.807326+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.807391+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:15.808226+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:15.944041+00:00", "trade", 11.0172, 58.0]
["2026-08-28T14:02:16.202439+00:00", "trade", 11.0172, 1.0]
["2026-08-28T14:02:16.672207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.677538+00:00", "trade", 11.0, 31.0]
["2026-08-28T14:02:16.685564+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:02:16.685568+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.685571+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:02:16.685573+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.685574+00:00", "trade", 11.0, 1000.0]
["2026-08-28T14:02:16.685574+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.685577+00:00", "trade", 11.0, 1000.0]
["2026-08-28T14:02:16.685577+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.685579+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.685582+00:00", "trade", 11.0, 53.0]
["2026-08-28T14:02:16.685658+00:00", "trade", 11.0, 47.0]
["2026-08-28T14:02:16.685661+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:02:16.685664+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:02:16.685664+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:16.685694+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.685700+00:00", "trade", 11.0, 4.0]
["2026-08-28T14:02:16.685703+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.685703+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.685706+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.685706+00:00", "trade", 11.0, 90.0]
["2026-08-28T14:02:16.685709+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:02:16.685712+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:16.685749+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.686060+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.686060+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:02:16.686063+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.686070+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:16.686073+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:02:16.686075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.686076+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.686081+00:00", "trade", 11.0, 181.0]
["2026-08-28T14:02:16.686091+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.686091+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:02:16.686094+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.686118+00:00", "trade", 11.0, 56.0]
["2026-08-28T14:02:16.686128+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:02:16.686128+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:02:16.686135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.686136+00:00", "trade", 11.0, 19.0]
["2026-08-28T14:02:16.686136+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.686142+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:02:16.686145+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:16.686145+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:02:16.686145+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:02:16.686148+00:00", "trade", 11.0, 410.0]
["2026-08-28T14:02:16.686151+00:00", "trade", 11.0, 39.0]
["2026-08-28T14:02:16.686193+00:00", "trade", 11.0, 590.0]
["2026-08-28T14:02:16.686193+00:00", "trade", 11.0, 22.0]
["2026-08-28T14:02:16.686193+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:02:16.686205+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:02:16.686210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686285+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686340+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.686647+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:16.686743+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:02:16.686746+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.687122+00:00", "trade", 10.99, 4.0]
["2026-08-28T14:02:16.687564+00:00", "trade", 11.0027, 50.0]
["2026-08-28T14:02:16.689392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.689688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.690154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.690190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.690265+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.696600+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.702726+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:02:16.721228+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.961614+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:16.966071+00:00", "trade", 10.99, 400.0]
["2026-08-28T14:02:16.967322+00:00", "trade", 11.0061, 50.0]
["2026-08-28T14:02:17.763380+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:17.763395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:17.774239+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:02:20.752706+00:00", "trade", 11.006, 25.0]
["2026-08-28T14:02:20.987850+00:00", "trade", 11.0618, 1.0]
["2026-08-28T14:02:21.054185+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:02:21.054188+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:02:21.054191+00:00", "trade", 10.99, 42.0]
["2026-08-28T14:02:21.054241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:21.054261+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:21.054271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:21.055126+00:00", "trade", 10.995, 126.0]
["2026-08-28T14:02:21.073522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:21.187341+00:00", "trade", 10.995, 6.0]
["2026-08-28T14:02:21.187374+00:00", "trade", 10.99, 6.0]
["2026-08-28T14:02:21.294143+00:00", "trade", 10.9986, 1.0]
["2026-08-28T14:02:22.121051+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:02:22.121051+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.121051+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.121117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.121151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.121447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.139179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.139290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:22.140733+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:02:23.658280+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:02:24.788721+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:24.790231+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:24.790432+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:24.790925+00:00", "trade", 10.99, 1000.0]
["2026-08-28T14:02:25.022551+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:02:25.445437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:26.479149+00:00", "trade", 10.9926, 100.0]
["2026-08-28T14:02:26.785702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:26.834751+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:02:26.848791+00:00", "trade", 10.995, 3.0]
["2026-08-28T14:02:26.870758+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:02:27.786269+00:00", "trade", 10.9965, 2.0]
["2026-08-28T14:02:28.521294+00:00", "trade", 10.99, 19.0]
["2026-08-28T14:02:28.521297+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:02:28.521367+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521372+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521567+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521588+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:28.521593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521598+00:00", "trade", 10.99, 236.0]
["2026-08-28T14:02:28.521598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521600+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:28.521600+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:02:28.521606+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:02:28.521652+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:02:28.521688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521693+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:02:28.521766+00:00", "trade", 10.99, 140.0]
["2026-08-28T14:02:28.521768+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:02:28.521778+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:02:28.521785+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:02:28.521788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.521788+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:02:28.521794+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.521823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.521888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.521888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.521894+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.522830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.523026+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:28.625521+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:02:28.694412+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:02:29.311380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:29.481374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:29.994488+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:30.192844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:33.317254+00:00", "trade", 10.9836, 7.0]
["2026-08-28T14:02:34.023281+00:00", "trade", 10.98, 1356.0]
["2026-08-28T14:02:34.060518+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:34.060522+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.060525+00:00", "trade", 10.98, 298.0]
["2026-08-28T14:02:34.060525+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:34.060526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060527+00:00", "trade", 10.98, 702.0]
["2026-08-28T14:02:34.060531+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.060566+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:02:34.060566+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:02:34.060608+00:00", "trade", 10.98, 199.0]
["2026-08-28T14:02:34.060612+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:02:34.060612+00:00", "trade", 10.98, 54.0]
["2026-08-28T14:02:34.060612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060614+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:02:34.060636+00:00", "trade", 10.98, 30.0]
["2026-08-28T14:02:34.060636+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:02:34.060637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060641+00:00", "trade", 10.98, 140.0]
["2026-08-28T14:02:34.060641+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:02:34.060647+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:34.060692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060714+00:00", "trade", 10.98, 80.0]
["2026-08-28T14:02:34.060720+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.060726+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.060732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:02:34.060762+00:00", "trade", 10.98, 90.0]
["2026-08-28T14:02:34.060762+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:02:34.060774+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:02:34.060777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060798+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:34.060807+00:00", "trade", 10.98, 54.0]
["2026-08-28T14:02:34.060807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060822+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:34.060837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060937+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060984+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:02:34.060984+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.060987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.060992+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061012+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061042+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061088+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061096+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:02:34.061116+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:34.061122+00:00", "trade", 10.98, 89.0]
["2026-08-28T14:02:34.061123+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061150+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:02:34.061283+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061369+00:00", "trade", 10.98, 57.0]
["2026-08-28T14:02:34.061569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.061850+00:00", "trade", 10.9892, 50.0]
["2026-08-28T14:02:34.061885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.062050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.062346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.068916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.070174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.071026+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.090342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.197462+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.728428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.728494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.761236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:34.935493+00:00", "trade", 10.9786, 13.0]
["2026-08-28T14:02:35.007647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:35.008909+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:02:35.009781+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:35.009949+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:02:35.038577+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:35.074723+00:00", "trade", 10.9799, 88.0]
["2026-08-28T14:02:35.201099+00:00", "trade", 10.9799, 4.0]
["2026-08-28T14:02:37.145568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:37.148099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:37.289801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:37.291736+00:00", "trade", 10.975, 250.0]
["2026-08-28T14:02:37.293064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:38.316043+00:00", "trade", 10.975, 500.0]
["2026-08-28T14:02:38.557970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:38.559759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:38.966203+00:00", "trade", 10.9723, 1.0]
["2026-08-28T14:02:38.975071+00:00", "trade", 10.97, 16.0]
["2026-08-28T14:02:39.484845+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:39.484848+00:00", "trade", 10.97, 99.0]
["2026-08-28T14:02:39.484975+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:39.484978+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:39.484983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:39.490312+00:00", "trade", 11.0613, 129.0]
["2026-08-28T14:02:39.490983+00:00", "trade", 11.0612, 100.0]
["2026-08-28T14:02:39.619529+00:00", "trade", 10.9701, 205.0]
["2026-08-28T14:02:40.064265+00:00", "trade", 10.9714, 60.0]
["2026-08-28T14:02:40.173545+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:02:40.173581+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173585+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:40.173587+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173587+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173590+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:40.173624+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173645+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173759+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:40.173786+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:02:40.173789+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:40.173789+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:40.173800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173810+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173816+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173822+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:40.173825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:40.173858+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:02:40.173860+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:02:40.173880+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:02:40.173896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.173995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.174796+00:00", "trade", 10.965, 19.0]
["2026-08-28T14:02:40.174822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.175183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.175364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.176526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.176812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.177769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.177829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.192875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.390806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.594339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.594821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.595000+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:02:40.959457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:40.996991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.025419+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.191614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.191789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.191819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.191824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.191882+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:02:41.191886+00:00", "trade", 10.965, 299.0]
["2026-08-28T14:02:41.191886+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:02:41.191888+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:02:41.191903+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:02:41.192010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.192070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.192451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.192520+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:02:41.192523+00:00", "trade", 10.96, 63.0]
["2026-08-28T14:02:41.192526+00:00", "trade", 10.96, 28.0]
["2026-08-28T14:02:41.193007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.193117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.193178+00:00", "trade", 10.9746, 51.0]
["2026-08-28T14:02:41.193363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.193563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.199999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:41.607112+00:00", "trade", 10.9601, 1200.0]
["2026-08-28T14:02:41.642151+00:00", "trade", 10.965, 2120.0]
["2026-08-28T14:02:41.643402+00:00", "trade", 10.9751, 53.0]
["2026-08-28T14:02:42.053101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053141+00:00", "trade", 10.97, 233.0]
["2026-08-28T14:02:42.053141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053144+00:00", "trade", 10.97, 120.0]
["2026-08-28T14:02:42.053144+00:00", "trade", 10.97, 2400.0]
["2026-08-28T14:02:42.053147+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.053180+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.053182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053186+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:02:42.053272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053442+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.053448+00:00", "trade", 10.97, 34.0]
["2026-08-28T14:02:42.053451+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.053522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.053628+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:02:42.053633+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:02:42.053723+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:02:42.053733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.053963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.053968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054294+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054314+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.054407+00:00", "trade", 10.9661, 56.0]
["2026-08-28T14:02:42.054530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.055156+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:02:42.055251+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.057437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.057442+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.058514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.059727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.064286+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:02:42.075995+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:02:42.079375+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:02:42.081745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081810+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:02:42.081810+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.081810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081814+00:00", "trade", 10.97, 40.0]
["2026-08-28T14:02:42.081814+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:02:42.081814+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:02:42.081823+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:02:42.081838+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.081845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081868+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:02:42.081870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.081995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.082020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:02:42.082058+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.082061+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:02:42.082065+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:02:42.082065+00:00", "trade", 10.97, 63.0]
["2026-08-28T14:02:42.082070+00:00", "trade", 10.97, 16.0]
["2026-08-28T14:02:42.082070+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:02:42.082070+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:02:42.082316+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:02:42.082361+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:02:42.082398+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:02:42.082410+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:02:42.082413+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:02:42.082421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.082882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.082922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.082957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.083661+00:00", "trade", 10.97, 54.0]
["2026-08-28T14:02:42.084140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.084611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.084762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.085238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.086481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.086972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.086982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.098537+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:02:42.170666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.182148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.182434+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:02:42.417048+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:02:42.601991+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:02:42.601994+00:00", "trade", 10.96, 71.0]
["2026-08-28T14:02:42.602006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602069+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:02:42.602069+00:00", "trade", 10.96, 52.0]
["2026-08-28T14:02:42.602091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602646+00:00", "trade", 10.96, 72.0]
["2026-08-28T14:02:42.602657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.602928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.603590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.612165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.626454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.626955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.755425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:42.755501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:43.171745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:43.171810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:43.237689+00:00", "trade", 10.9662, 100.0]
["2026-08-28T14:02:43.239065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:43.602042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:43.723328+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:02:45.438226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:45.438226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:45.438978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:45.440045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:45.506984+00:00", "trade", 10.97, 1003.0]
["2026-08-28T14:02:46.253289+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:02:46.414606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:46.415148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:46.596534+00:00", "trade", 10.9699, 3.0]
["2026-08-28T14:02:46.641821+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:02:47.135240+00:00", "trade", 10.965, 350.0]
["2026-08-28T14:02:47.375916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:47.412914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:47.413856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:47.417715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.462293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.462398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.466413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.467791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.467896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:48.523007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:50.754705+00:00", "trade", 10.9725, 48.0]
["2026-08-28T14:02:51.787503+00:00", "trade", 10.96, 129.0]
["2026-08-28T14:02:51.787503+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:02:51.787506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:02:51.787507+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:02:51.787507+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:02:51.787510+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:02:51.787510+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:02:51.787512+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:02:51.787512+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:02:51.787515+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:02:51.787567+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:02:51.787571+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:02:51.787616+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:02:51.787661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.787783+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:02:51.787786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.787789+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:02:51.787789+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:02:51.787792+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:02:51.787792+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:02:51.787795+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:02:51.787795+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:02:51.787811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.787821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.787834+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:02:51.787866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.788618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.789651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.790573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.791174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.791796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.791821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.794272+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:02:51.797745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.807819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:51.808220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:52.030496+00:00", "trade", 10.9565, 5.0]
["2026-08-28T14:02:54.466928+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:02:54.764855+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:02:55.042610+00:00", "trade", 10.955, 30.0]
["2026-08-28T14:02:55.054759+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:02:55.708960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:55.882107+00:00", "trade", 10.9501, 50.0]
["2026-08-28T14:02:55.883189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:55.883650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:55.884091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.078694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.079390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.079405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.079952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.080403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.080588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:56.120498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.615245+00:00", "trade", 10.9535, 2201.0]
["2026-08-28T14:02:57.616499+00:00", "trade", 10.9664, 55.0]
["2026-08-28T14:02:57.663420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.663555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.664052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.664122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.664157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.875294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.877454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:57.949812+00:00", "trade", 10.9565, 25.0]
["2026-08-28T14:02:58.040110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.133019+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:02:58.223474+00:00", "trade", 10.9586, 2.0]
["2026-08-28T14:02:58.478873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.617112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.650686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.651163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.651608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.713541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.713686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:58.782600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.220355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.227036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.281851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.317772+00:00", "trade", 10.955, 160.0]
["2026-08-28T14:02:59.330106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.330452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.330547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.330988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:02:59.500498+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:02:59.501749+00:00", "trade", 10.9597, 50.0]
["2026-08-28T14:02:59.956553+00:00", "trade", 10.9598, 1.0]
["2026-08-28T14:02:59.994515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:00.492372+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:03:00.833474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:00.833865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:01.076732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:01.083904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:01.427574+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:03:01.834934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:01.840642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:01.979878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:02.068419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:02.131559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:02.683906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:02.740416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:03.434330+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:03:03.535123+00:00", "trade", 10.955, 775.0]
["2026-08-28T14:03:03.535132+00:00", "trade", 10.95, 775.0]
["2026-08-28T14:03:03.537980+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:03:03.619500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:03.918730+00:00", "trade", 10.95, 4200.0]
["2026-08-28T14:03:03.919984+00:00", "trade", 10.9507, 63.0]
["2026-08-28T14:03:03.991220+00:00", "trade", 10.96, 15.0]
["2026-08-28T14:03:03.991260+00:00", "trade", 10.955, 15.0]
["2026-08-28T14:03:04.102737+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:03:04.102749+00:00", "trade", 10.955, 5700.0]
["2026-08-28T14:03:04.103997+00:00", "trade", 10.9528, 53.0]
["2026-08-28T14:03:04.104076+00:00", "trade", 10.955, 52.0]
["2026-08-28T14:03:04.837789+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:03:05.870410+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:03:07.159640+00:00", "trade", 10.9501, 175.0]
["2026-08-28T14:03:07.755900+00:00", "trade", 10.9565, 3850.0]
["2026-08-28T14:03:08.295512+00:00", "trade", 10.95, 750.0]
["2026-08-28T14:03:09.570082+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:03:09.597432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:09.597482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:09.597532+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:10.410868+00:00", "trade", 10.955, 6.0]
["2026-08-28T14:03:10.414549+00:00", "trade", 10.955, 94.0]
["2026-08-28T14:03:11.001045+00:00", "trade", 10.96, 4.0]
["2026-08-28T14:03:11.305052+00:00", "trade", 11.0326, 1.0]
["2026-08-28T14:03:11.688346+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:11.688954+00:00", "trade", 10.95, 62.0]
["2026-08-28T14:03:12.042625+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042625+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:03:12.042630+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042630+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042633+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.042633+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.042639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042640+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:12.042640+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042640+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042643+00:00", "trade", 10.95, 2000.0]
["2026-08-28T14:03:12.042643+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:03:12.042648+00:00", "trade", 10.95, 33.0]
["2026-08-28T14:03:12.042648+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042657+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.042657+00:00", "trade", 10.95, 210.0]
["2026-08-28T14:03:12.042658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042661+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:03:12.042661+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.042663+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:03:12.042667+00:00", "trade", 10.95, 4.0]
["2026-08-28T14:03:12.042667+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:03:12.042667+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:03:12.042673+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042673+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:12.042673+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:12.042673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042675+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:03:12.042675+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.042679+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042679+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042682+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:03:12.042682+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:03:12.042684+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042687+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:03:12.042687+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042715+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042717+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042724+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042724+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042729+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:03:12.042744+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:03:12.042768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:03:12.042832+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:03:12.042833+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:03:12.042835+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:03:12.042864+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:03:12.042894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.042899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.042934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043520+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.043831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.044047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.044404+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:12.044608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.045154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.045619+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:03:12.045797+00:00", "trade", 10.9534, 67.0]
["2026-08-28T14:03:12.045857+00:00", "trade", 10.9531, 50.0]
["2026-08-28T14:03:12.047439+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.047865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.047951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.048137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.048642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.048642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.051920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.057651+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.058801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.068958+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:03:12.142941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.497768+00:00", "trade", 10.9539, 10.0]
["2026-08-28T14:03:12.584897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.710981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.711523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.711588+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.712039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.712174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.718580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.724753+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.724859+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.724967+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:12.728237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.871217+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:12.871217+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871222+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:03:12.871222+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:12.871225+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:03:12.871228+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871231+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:12.871237+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871237+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871240+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871243+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871243+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:03:12.871248+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871248+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871252+00:00", "trade", 10.94, 159.0]
["2026-08-28T14:03:12.871252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.871264+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871267+00:00", "trade", 10.94, 59.0]
["2026-08-28T14:03:12.871271+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:03:12.871271+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:03:12.871277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.871279+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:12.871292+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:03:12.871292+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871295+00:00", "trade", 10.94, 77.0]
["2026-08-28T14:03:12.871298+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:12.871298+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871298+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871303+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871304+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871304+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871304+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:12.871307+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871312+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871316+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:12.871316+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871318+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871322+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871322+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871322+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871325+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871328+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871332+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871337+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:12.871338+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871343+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:03:12.871348+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:12.871373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.871809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.872641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.875758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.876851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.876856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.876971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.877577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.877693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.877763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.888444+00:00", "trade", 10.94, 231.0]
["2026-08-28T14:03:12.889496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.891706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:12.964053+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:03:13.113045+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:03:13.486818+00:00", "trade", 10.9301, 500.0]
["2026-08-28T14:03:13.504933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:13.822590+00:00", "trade", 10.9365, 2.0]
["2026-08-28T14:03:14.076174+00:00", "trade", 10.9348, 10.0]
["2026-08-28T14:03:14.076541+00:00", "trade", 10.9348, 1.0]
["2026-08-28T14:03:14.210257+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:03:14.666296+00:00", "trade", 10.9301, 100.0]
["2026-08-28T14:03:14.980757+00:00", "trade", 10.935, 500.0]
["2026-08-28T14:03:14.982726+00:00", "trade", 10.9494, 50.0]
["2026-08-28T14:03:15.098821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:15.767189+00:00", "trade", 10.9365, 1.0]
["2026-08-28T14:03:15.930408+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:03:16.039324+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:03:16.110788+00:00", "trade", 10.9365, 10.0]
["2026-08-28T14:03:16.623519+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:03:16.824938+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:03:17.514573+00:00", "trade", 10.935, 80.0]
["2026-08-28T14:03:18.028226+00:00", "trade", 10.935, 93.0]
["2026-08-28T14:03:19.114560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:20.018837+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:03:20.020088+00:00", "trade", 10.9426, 52.0]
["2026-08-28T14:03:20.020464+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:03:20.175729+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:03:20.526265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:20.550489+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:03:21.399096+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:03:21.548521+00:00", "trade", 10.9365, 2.0]
["2026-08-28T14:03:21.560514+00:00", "trade", 10.9348, 40.0]
["2026-08-28T14:03:21.713954+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:03:22.776881+00:00", "trade", 10.9327, 100.0]
["2026-08-28T14:03:23.179637+00:00", "trade", 10.9365, 10.0]
["2026-08-28T14:03:23.345962+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:03:23.377252+00:00", "trade", 10.931, 2000.0]
["2026-08-28T14:03:23.424518+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:03:23.665372+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:03:24.317725+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:24.649960+00:00", "trade", 10.9399, 6.0]
["2026-08-28T14:03:24.657427+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:03:25.179615+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:03:25.180114+00:00", "trade", 10.935, 175.0]
["2026-08-28T14:03:26.670486+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:03:26.979272+00:00", "trade", 10.9353, 5.0]
["2026-08-28T14:03:27.733672+00:00", "trade", 10.931, 65.0]
["2026-08-28T14:03:27.738044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:27.738122+00:00", "trade", 10.93, 96.0]
["2026-08-28T14:03:27.738701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:27.779313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:28.492934+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:03:28.944475+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:03:29.034034+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:03:29.047395+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:03:29.166358+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:03:29.412640+00:00", "trade", 10.9395, 20.0]
["2026-08-28T14:03:29.994538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:30.145494+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:03:30.377110+00:00", "trade", 10.9399, 5.0]
["2026-08-28T14:03:31.057799+00:00", "trade", 11.0086, 160.0]
["2026-08-28T14:03:31.086813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:31.086815+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:31.086815+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:03:31.086818+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:03:31.086890+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:31.087209+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:31.087214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:31.087269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:31.087379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:31.087381+00:00", "trade", 10.94, 37.0]
["2026-08-28T14:03:31.087383+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:03:31.087386+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:31.087390+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:31.087390+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:31.087394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:31.087440+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087440+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087449+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087469+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087469+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087469+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087475+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087505+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:03:31.087510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.087515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.087560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.087690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.087971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.087991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.088031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.088075+00:00", "trade", 10.9334, 52.0]
["2026-08-28T14:03:31.088231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.089801+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:31.091379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.094480+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:03:31.095809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.099935+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:03:31.100295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.102595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.142265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.164347+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.192539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.568518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:31.849211+00:00", "trade", 10.9465, 44.0]
["2026-08-28T14:03:31.870125+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:03:33.081912+00:00", "trade", 10.9499, 1000.0]
["2026-08-28T14:03:33.827823+00:00", "trade", 10.9465, 2.0]
["2026-08-28T14:03:33.828273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:33.968729+00:00", "trade", 10.942, 45.0]
["2026-08-28T14:03:33.975892+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:03:34.208438+00:00", "trade", 10.9499, 10.0]
["2026-08-28T14:03:34.561080+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:35.541867+00:00", "trade", 10.945, 40.0]
["2026-08-28T14:03:35.759349+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:03:36.433374+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:03:36.541406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:36.979938+00:00", "trade", 10.9465, 8.0]
["2026-08-28T14:03:36.980305+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:03:39.142308+00:00", "trade", 10.9499, 2.0]
["2026-08-28T14:03:40.160128+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:03:40.716646+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:03:40.717542+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:40.717556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:40.717560+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:40.717566+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:40.717566+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:40.717571+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:40.717571+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:40.717596+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:40.717606+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:40.717626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.717676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.717747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.717947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.718318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.718534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.718559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.720011+00:00", "trade", 10.93, 1599.0]
["2026-08-28T14:03:40.721130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.722613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:40.724967+00:00", "trade", 10.93, 423.0]
["2026-08-28T14:03:40.726237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:41.084854+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:41.152014+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:41.972248+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:42.006359+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:42.047705+00:00", "trade", 10.937, 29.0]
["2026-08-28T14:03:42.155784+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:42.156230+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:42.637325+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:03:42.641460+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:03:42.736825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.736895+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.737817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.872533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.873059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.873139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:42.873375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:43.262344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:43.344680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:43.481383+00:00", "trade", 10.9657, 18.0]
["2026-08-28T14:03:43.504929+00:00", "trade", 10.93, 45.0]
["2026-08-28T14:03:43.507819+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:03:44.084363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:44.084839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:44.084879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:44.084994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:44.085495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:44.222865+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:44.226100+00:00", "trade", 10.9386, 170.0]
["2026-08-28T14:03:44.959931+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:03:44.959940+00:00", "trade", 10.93, 30.0]
["2026-08-28T14:03:44.960085+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:03:44.984701+00:00", "trade", 10.9355, 44.0]
["2026-08-28T14:03:46.148658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:46.177799+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:03:46.178126+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:03:46.232814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:46.245198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:46.279870+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:03:46.300863+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:03:46.519685+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:46.941680+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:03:47.358103+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:47.504992+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:47.613259+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.119607+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:03:48.131175+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.250438+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.299876+00:00", "trade", 10.94, 137.0]
["2026-08-28T14:03:48.428196+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.525854+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:03:48.527111+00:00", "trade", 10.9379, 50.0]
["2026-08-28T14:03:48.908035+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:03:48.908038+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:03:48.908091+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.908096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.908132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.908142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.908167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.908958+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:48.909154+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:48.909545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.910721+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:03:48.914437+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:03:48.916171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:48.927422+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.927488+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:48.928064+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:50.428957+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:03:50.722634+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:50.722719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.815479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.815620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.816036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.816041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.816066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.817304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:50.916043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:51.291075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:51.333160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:51.333176+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:03:51.782884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:51.913023+00:00", "trade", 10.9365, 10.0]
["2026-08-28T14:03:52.261395+00:00", "trade", 10.9399, 200.0]
["2026-08-28T14:03:53.261147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:53.996678+00:00", "trade", 10.9399, 30.0]
["2026-08-28T14:03:54.233277+00:00", "trade", 10.9399, 50.0]
["2026-08-28T14:03:54.400201+00:00", "trade", 10.9365, 28.0]
["2026-08-28T14:03:54.410587+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:03:54.699935+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:03:54.759944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:54.759984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:03:54.759988+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:03:54.759991+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:03:54.759994+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:54.759994+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:54.759999+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:03:54.760009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760036+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:54.760069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.760634+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:03:54.760961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.771907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.779264+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:03:54.782926+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:03:54.836430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.900969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:54.904557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.073334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.073444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.212909+00:00", "trade", 10.94, 39.0]
["2026-08-28T14:03:55.233039+00:00", "trade", 10.945, 150.0]
["2026-08-28T14:03:55.262062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.378444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.454260+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:03:55.499656+00:00", "trade", 10.94, 161.0]
["2026-08-28T14:03:55.500223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.500684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.544739+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:55.545175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.040026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.055984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.056455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.342074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.348118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.484161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.614606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:56.853138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:57.029984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:57.137934+00:00", "trade", 10.9499, 150.0]
["2026-08-28T14:03:57.332879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:57.620939+00:00", "trade", 10.9465, 91.0]
["2026-08-28T14:03:57.621303+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:03:57.926194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:57.927351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:57.943896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:59.321766+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:03:59.631196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:59.632083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:03:59.962797+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:03:59.994559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:00.731655+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:04:01.557048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:01.909425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:01.951254+00:00", "trade", 11.0133, 1.0]
["2026-08-28T14:04:02.273918+00:00", "trade", 10.9401, 200.0]
["2026-08-28T14:04:02.383330+00:00", "trade", 10.9595, 2.0]
["2026-08-28T14:04:02.383538+00:00", "trade", 10.9474, 1.0]
["2026-08-28T14:04:02.481083+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:04:02.597625+00:00", "trade", 10.9499, 200.0]
["2026-08-28T14:04:02.742738+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:03.029756+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:04:03.029773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:03.030038+00:00", "trade", 10.94, 13.0]
["2026-08-28T14:04:03.030375+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:03.030379+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:03.030498+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:04:03.030645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.030775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031118+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:04:03.031151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.031822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.032504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.033642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.033697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.033822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.034073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.034439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.034546+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:04:03.034606+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:04:03.035356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.035908+00:00", "trade", 10.935, 160.0]
["2026-08-28T14:04:03.039977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.041696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.181578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.440599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:03.602850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:04.515313+00:00", "trade", 10.94, 21.0]
["2026-08-28T14:04:04.799747+00:00", "trade", 10.9399, 5000.0]
["2026-08-28T14:04:04.801001+00:00", "trade", 10.9403, 79.0]
["2026-08-28T14:04:04.805460+00:00", "trade", 10.9399, 1300.0]
["2026-08-28T14:04:06.394484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:06.575028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:06.576061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:07.573100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:07.573145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:07.725347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.192943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.388493+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.388949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.563449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.571693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.590042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.602301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.649950+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:04:08.779627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:08.916067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.018876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.112894+00:00", "trade", 10.936, 9.0]
["2026-08-28T14:04:09.328978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.424721+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:04:09.442869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.677526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.708300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:09.773255+00:00", "trade", 10.9399, 150.0]
["2026-08-28T14:04:09.952410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.155172+00:00", "trade", 10.9301, 180.0]
["2026-08-28T14:04:10.156249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.372859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.454583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.627519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.780954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:10.939701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:11.086931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:11.490310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:12.049707+00:00", "trade", 10.9398, 23.0]
["2026-08-28T14:04:13.358709+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:04:14.261089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:14.261947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:14.379120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:14.382197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:14.922281+00:00", "trade", 10.9399, 1.0]
["2026-08-28T14:04:15.459653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.524993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.581157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.801806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.802017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.802603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:15.925395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:16.162518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:16.206462+00:00", "trade", 10.9398, 1.0]
["2026-08-28T14:04:16.212001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:17.281697+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:04:17.623844+00:00", "trade", 10.9335, 40.0]
["2026-08-28T14:04:17.640892+00:00", "trade", 10.9335, 1.0]
["2026-08-28T14:04:17.724029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:17.748813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:17.799958+00:00", "trade", 10.9386, 27.0]
["2026-08-28T14:04:17.804324+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:17.805839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:17.806295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:17.934825+00:00", "trade", 10.9335, 1.0]
["2026-08-28T14:04:18.282641+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:04:18.584254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:18.594032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:19.004347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:19.005234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:19.233562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:19.784577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:20.209750+00:00", "trade", 10.935, 40.0]
["2026-08-28T14:04:20.352373+00:00", "trade", 10.9399, 200.0]
["2026-08-28T14:04:20.502721+00:00", "trade", 10.94, 35.0]
["2026-08-28T14:04:20.822733+00:00", "trade", 10.94, 23.0]
["2026-08-28T14:04:21.017732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.027796+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:04:22.027856+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:04:22.028746+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:22.028749+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:22.028812+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:04:22.028845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.028970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.029016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.029017+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:22.029017+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:04:22.029019+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:22.029021+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.029021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:04:22.029023+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:04:22.029036+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.029036+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.029061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029110+00:00", "trade", 10.94, 8.0]
["2026-08-28T14:04:22.029116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029765+00:00", "trade", 10.95, 32.0]
["2026-08-28T14:04:22.029831+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:04:22.029898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.029968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.030875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.031079+00:00", "trade", 10.94, 4.0]
["2026-08-28T14:04:22.031261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.031341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.031421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.032093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.037726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.037726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.129048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.205916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.341042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.341689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.341714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.343368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.623894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:22.624275+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.624541+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.624705+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:04:22.625177+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.625197+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.625293+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:22.798052+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:04:22.902286+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:23.040446+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:23.938774+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:24.323930+00:00", "trade", 10.9472, 1.0]
["2026-08-28T14:04:24.517503+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:24.529883+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:04:24.531281+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:04:25.621847+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:04:26.097127+00:00", "trade", 10.9335, 50.0]
["2026-08-28T14:04:26.118844+00:00", "trade", 10.9341, 50.0]
["2026-08-28T14:04:27.337187+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:04:28.599752+00:00", "trade", 10.94, 55.0]
["2026-08-28T14:04:29.994566+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:04:30.936567+00:00", "trade", 11.0015, 70.0]
["2026-08-28T14:04:30.986203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:30.986920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:30.987571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:30.987897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:30.987922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:31.008266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:31.011644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:31.017127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.015558+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:04:32.015564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.016256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.017354+00:00", "trade", 10.945, 4.0]
["2026-08-28T14:04:32.329886+00:00", "trade", 10.9465, 55.0]
["2026-08-28T14:04:32.555010+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:04:32.559551+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:04:32.559557+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:04:32.559864+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:04:32.559988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.560018+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.560034+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:32.560034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:04:32.560035+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:04:32.560038+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:04:32.560078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560650+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.560735+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.560750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.560996+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.561006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.561036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:32.561241+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.561614+00:00", "trade", 10.9502, 2873.0]
["2026-08-28T14:04:32.562865+00:00", "trade", 10.9441, 66.0]
["2026-08-28T14:04:32.564221+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:04:32.565722+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.574440+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:04:32.578843+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:32.855999+00:00", "trade", 10.9505, 75.0]
["2026-08-28T14:04:33.311514+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:33.312672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.312677+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.312677+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.312742+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.313033+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.313188+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.313614+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:33.419568+00:00", "trade", 10.9599, 91.0]
["2026-08-28T14:04:33.510231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.510838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.511159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.511389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.571377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.571858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.648204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.708543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.708984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.843869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.906503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:33.906969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:34.060640+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:34.061096+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:34.222945+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:34.416074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:34.416130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:34.416856+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:34.416891+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:34.417237+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:34.418295+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:34.418851+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:34.489499+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:35.466165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.466797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.466852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.467508+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:35.467518+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:35.467929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:35.468034+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:35.568969+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:35.952037+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:04:36.413757+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:36.414378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.414439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.414494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.414824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.414960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.414993+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:04:36.414995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415014+00:00", "trade", 10.96, 63.0]
["2026-08-28T14:04:36.415015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415045+00:00", "trade", 10.96, 117.0]
["2026-08-28T14:04:36.415050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415059+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:04:36.415062+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:04:36.415062+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:04:36.415065+00:00", "trade", 10.96, 305.0]
["2026-08-28T14:04:36.415080+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415090+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415092+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:04:36.415095+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:04:36.415100+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415110+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415111+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:04:36.415111+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:36.415113+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:04:36.415115+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415117+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:36.415117+00:00", "trade", 10.96, 90.0]
["2026-08-28T14:04:36.415180+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.415218+00:00", "trade", 10.96, 109.0]
["2026-08-28T14:04:36.415225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.415260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.415271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.415275+00:00", "trade", 10.96, 51.0]
["2026-08-28T14:04:36.415278+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:36.415296+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415297+00:00", "trade", 10.96, 191.0]
["2026-08-28T14:04:36.415306+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415311+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415346+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415357+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:36.415363+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:36.415363+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:04:36.415378+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:36.415381+00:00", "trade", 10.96, 143.0]
["2026-08-28T14:04:36.415381+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415462+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:04:36.415465+00:00", "trade", 10.96, 90.0]
["2026-08-28T14:04:36.415466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415587+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415588+00:00", "trade", 10.96, 51.0]
["2026-08-28T14:04:36.415588+00:00", "trade", 10.96, 28.0]
["2026-08-28T14:04:36.415591+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:04:36.415596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415615+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:04:36.415621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:36.415624+00:00", "trade", 10.96, 179.0]
["2026-08-28T14:04:36.415626+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415641+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415647+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415660+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:36.415661+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415666+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:04:36.415823+00:00", "trade", 10.96, 9.0]
["2026-08-28T14:04:36.415917+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.415967+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416017+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416027+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416058+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416198+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416298+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416328+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.416453+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.417236+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.417270+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.417270+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.424086+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:04:36.434812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.539947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.540052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.540248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.676090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:36.818056+00:00", "trade", 10.965, 30.0]
["2026-08-28T14:04:37.216560+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:38.493346+00:00", "trade", 10.9634, 125.0]
["2026-08-28T14:04:38.510574+00:00", "trade", 10.9634, 1.0]
["2026-08-28T14:04:38.688668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:38.688729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:38.722437+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:04:39.549119+00:00", "trade", 10.9601, 10.0]
["2026-08-28T14:04:39.755707+00:00", "trade", 10.9601, 92.0]
["2026-08-28T14:04:39.798926+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:04:39.937901+00:00", "trade", 10.965, 130.0]
["2026-08-28T14:04:41.253323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:41.255719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:41.255744+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:04:41.255744+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:41.255747+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:04:41.255829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.255879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.255955+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.256596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.256691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.256854+00:00", "trade", 10.95, 29.0]
["2026-08-28T14:04:41.256867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.256947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.257102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.257594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.258105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.258385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.258837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.272905+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:41.273762+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:04:41.277495+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:04:41.292657+00:00", "trade", 10.95, 7.0]
["2026-08-28T14:04:41.292660+00:00", "trade", 10.95, 93.0]
["2026-08-28T14:04:41.292735+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:04:41.293008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.293508+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:04:41.293514+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:04:41.949543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:04:41.962908+00:00", "trade", 10.9501, 103.0]
["2026-08-28T14:04:41.964268+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:41.964744+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:41.964744+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:41.964985+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:41.964985+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:42.051703+00:00", "trade", 10.9521, 22.0]
["2026-08-28T14:04:42.302297+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:42.395328+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:42.396119+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:42.481232+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:44.168118+00:00", "trade", 10.96, 350.0]
["2026-08-28T14:04:44.168388+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:44.170427+00:00", "trade", 10.9589, 52.0]
["2026-08-28T14:04:44.679301+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:44.679346+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:44.680093+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:44.680865+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:44.700907+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:45.067179+00:00", "trade", 10.95, 1300.0]
["2026-08-28T14:04:45.138025+00:00", "trade", 10.9695, 3.0]
["2026-08-28T14:04:45.633194+00:00", "trade", 10.9698, 300.0]
["2026-08-28T14:04:45.679019+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:45.679673+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:45.690474+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:45.738726+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:45.738844+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:04:45.739953+00:00", "trade", 10.9475, 100.0]
["2026-08-28T14:04:45.932215+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:04:45.949730+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:45.950422+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.030211+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.030232+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.031229+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.031394+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.036148+00:00", "trade", 10.96, 31.0]
["2026-08-28T14:04:46.574448+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:04:46.856730+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.856735+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.915069+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.915069+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.915625+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.915748+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:04:46.916102+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.916793+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.916838+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.916888+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.917114+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.923996+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:04:46.927238+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.928210+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.928255+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.928306+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:46.939803+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:47.308595+00:00", "trade", 10.9688, 1.0]
["2026-08-28T14:04:47.422179+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.256554+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.297591+00:00", "trade", 10.9699, 30.0]
["2026-08-28T14:04:49.765263+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.765759+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.905321+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.905641+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.905967+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.906443+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.951711+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.952077+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.952087+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.952292+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:49.952337+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:50.091087+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:04:50.504708+00:00", "trade", 10.9545, 38.0]
["2026-08-28T14:04:50.824735+00:00", "trade", 10.9545, 25.0]
["2026-08-28T14:04:51.123537+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:04:51.123541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123618+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:51.123624+00:00", "trade", 10.97, 122.0]
["2026-08-28T14:04:51.123626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123639+00:00", "trade", 10.965, 109.0]
["2026-08-28T14:04:51.123656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123754+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.123756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123777+00:00", "trade", 10.965, 48.0]
["2026-08-28T14:04:51.123781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123801+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:51.123804+00:00", "trade", 10.97, 16.0]
["2026-08-28T14:04:51.123808+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.123808+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:04:51.123826+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:04:51.123912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:51.123916+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.123942+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.123944+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.123952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.123962+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.124002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124045+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:04:51.124062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124219+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:04:51.124226+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.124237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124240+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:04:51.124288+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:04:51.124301+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:04:51.124318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124319+00:00", "trade", 10.97, 97.0]
["2026-08-28T14:04:51.124343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124364+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.124403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124667+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:04:51.124673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124755+00:00", "trade", 10.97, 35.0]
["2026-08-28T14:04:51.124759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124761+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.124761+00:00", "trade", 10.97, 65.0]
["2026-08-28T14:04:51.124764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124833+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:04:51.124848+00:00", "trade", 10.97, 110.0]
["2026-08-28T14:04:51.124894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.124964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.125040+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:04:51.125831+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.126393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.128362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.131861+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:04:51.132883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.143300+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:51.144170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.144410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.144651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.148290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.154374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.154810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.154850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.155291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.155772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.155772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.156233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.156654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.156735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:04:51.163210+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.163571+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.163571+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.163696+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.163696+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.250715+00:00", "trade", 10.97, 273.0]
["2026-08-28T14:04:51.250832+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:04:51.698948+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:51.974454+00:00", "trade", 10.9633, 1000.0]
["2026-08-28T14:04:51.975705+00:00", "trade", 10.962, 52.0]
["2026-08-28T14:04:52.039102+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:52.049602+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:52.845182+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:04:53.262304+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:04:53.406111+00:00", "trade", 10.9969, 1.0]
["2026-08-28T14:04:54.073611+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:04:54.210166+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.210688+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.288262+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.291825+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.349138+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:04:54.396681+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:04:54.418472+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.488523+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:54.617044+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:04:55.042456+00:00", "trade", 10.9799, 500.0]
["2026-08-28T14:04:55.384820+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:04:55.412068+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:55.412128+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:55.428442+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:04:55.519914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.519964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.519974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.519984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.520045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.521087+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.521143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.524896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:55.586597+00:00", "trade", 10.975, 222.0]
["2026-08-28T14:04:55.602976+00:00", "trade", 10.975, 78.0]
["2026-08-28T14:04:56.238823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:56.250208+00:00", "trade", 10.975, 146.0]
["2026-08-28T14:04:56.336094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:56.402117+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:04:56.436908+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:56.980926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:57.331028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:57.331860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:57.371184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:57.372715+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:04:57.437946+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:04:57.730358+00:00", "trade", 10.975, 90.0]
["2026-08-28T14:04:58.044063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:59.348062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:04:59.994578+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.124227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.248126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.278137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.536977+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.582409+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:05:00.740346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.865448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:00.916108+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:05:00.948871+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:05:01.077081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.077923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.092663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.364143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.405412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.407507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:01.408143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:02.130284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:02.132111+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:02.191079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:02.191119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:02.198426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:02.399029+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:05:02.714975+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:05:03.023773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.023948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.026028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.436253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.437556+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:05:03.646362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.773855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:03.802906+00:00", "trade", 10.975, 2000.0]
["2026-08-28T14:05:03.876269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:04.079482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:04.080454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:04.080484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:04.126609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:04.275817+00:00", "trade", 10.97, 197.0]
["2026-08-28T14:05:04.275818+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:04.275819+00:00", "trade", 10.97, 84.0]
["2026-08-28T14:05:04.275822+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:05:04.275838+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:04.275852+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:04.275867+00:00", "trade", 10.97, 45.0]
["2026-08-28T14:05:04.275878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.275879+00:00", "trade", 10.97, 8.0]
["2026-08-28T14:05:04.275908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276109+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.276790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.277422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.278119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.278896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.279281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.281762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.282534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.294177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.294558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.294663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.294868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.295079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.379810+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:04.380126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.380176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.381304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.510969+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:04.701966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.775065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.861593+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:04.961894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.962059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:04.962290+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:04.962971+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:04.981813+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:05:05.501952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.501957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.502018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.502068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.502078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.628007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.628277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:05.730003+00:00", "trade", 10.9601, 150.0]
["2026-08-28T14:05:05.771152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.024434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.025241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.025597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.025877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.026028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.026368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.027256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.027351+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.028053+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.028438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.041545+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.041826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.074824+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.482496+00:00", "trade", 10.9741, 90.0]
["2026-08-28T14:05:06.482507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:06.482568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:06.483104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:06.483154+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.483159+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.483234+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.483234+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.484116+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.606743+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:06.636253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.636283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.636699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.637300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.637426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.642528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.643009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.658360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.692141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.696193+00:00", "trade", 10.9528, 36.0]
["2026-08-28T14:05:06.748585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.749056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.753722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.760172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.760203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.760393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.760553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.760619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.761832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.762092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:06.769440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.141861+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:07.284037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.287831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.288092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.337991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.337996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.338071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.446609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.447095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.600214+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:07.604218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.632821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.667363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.793258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.921392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.921933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.921978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.937745+00:00", "trade", 10.9614, 42.0]
["2026-08-28T14:05:07.937802+00:00", "trade", 10.9686, 5.0]
["2026-08-28T14:05:07.980097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:07.980392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.019325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.020588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.043091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.043407+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.044064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.076421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.168369+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:05:08.233409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.233855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.234526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.234902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.247046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.278641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.336118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.434662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.618048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.618088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.671996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.679770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.708418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:08.991210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.008210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.113540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.114427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.115746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.120682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.121865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.121905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.121996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.122808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.166431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.167003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.561812+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:05:09.563066+00:00", "trade", 10.9727, 50.0]
["2026-08-28T14:05:09.586479+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:09.592308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.608492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.626439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.626790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.630890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.630915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.630945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.630960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.630985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.631010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.631010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.631797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.671617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.672303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.677456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.677501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.677782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.677816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.678328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.837744+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:05:09.940461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:09.942145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.016125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.246493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.246749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.247380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.247500+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:10.247536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.247565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.247746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.247781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.252332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.308856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.308876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.309788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.334607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.375605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.414101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.442208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.442519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.540602+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:10.542296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.581860+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:10.583118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.679728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.680244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.680319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.744501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.744747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.748790+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:05:10.748817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.790857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.791348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.791413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.791859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.791984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.995628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.995658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:10.996535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.055064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.092328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.156075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.188406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.462603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.463089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.463124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.463420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.463495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.464372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.464843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.476416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.476892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.508222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.508380+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:05:11.508708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.509224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.509269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.509269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.509510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.510026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.519834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.520310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.566249+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:11.611532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.611622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.642330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.642701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.643037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.643653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.648074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.665139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.756261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.899702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.960136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:11.960587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.004606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.004711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.014830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.053699+00:00", "trade", 10.967, 24.0]
["2026-08-28T14:05:12.060654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.060724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.060765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.105641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:12.105877+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:12.106413+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:12.286954+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:12.926537+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926854+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:05:12.926903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.926938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.927394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.927570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.927765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.927780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:12.935854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.170297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.170823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.170888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.382004+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:05:13.586421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.587022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.588410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.591081+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:05:13.591084+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:05:13.591473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.591473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.591478+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:05:13.591478+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:05:13.591488+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:05:13.591488+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:05:13.591503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591513+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591786+00:00", "trade", 10.98, 180.0]
["2026-08-28T14:05:13.591799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.591984+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:05:13.592049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592079+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592189+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592425+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.592991+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.593287+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.593322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.593800+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:05:13.593828+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.606428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.628014+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.628105+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:05:13.628511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:05:13.628641+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.628756+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.628901+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.628906+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.629052+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.629077+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:05:13.629217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629507+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:05:13.629598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.629864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.630034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.630099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.630119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.630590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.642080+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:05:13.653310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.653796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.654973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.655485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.655760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.698206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:13.927010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.019540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.084097+00:00", "trade", 10.978, 1.0]
["2026-08-28T14:05:14.189479+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.189499+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.189519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.321041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.416488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:14.835057+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:05:15.048109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.123203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.308904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.371293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.371443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.371508+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.371909+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.372014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.372350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.373366+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:05:15.374706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.376052+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:05:15.376109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.376500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.376545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.453864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.467291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.467662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.467662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.467782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.468629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.483249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.506068+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.506228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.506298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.506394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.506784+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:15.507126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.507201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.813879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.814536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.815478+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:15.820951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.820972+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:15.821046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:15.831461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.192835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.204803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.205184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.205249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.419022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.420180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.469923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.548219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.645927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.645987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.701183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.746661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.760218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.860993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:16.861008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.019385+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:05:17.052112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.061214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.261855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.261921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.262211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.262276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.608850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:17.621696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.020814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.021175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032061+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:18.032156+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032522+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:18.032597+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:18.032652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.032697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:18.514433+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:05:18.514437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.514473+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:05:18.514473+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:18.514507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.514532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.514553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.514788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.514943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.515705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.516026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.518116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.518161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.528065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.548869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.559514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.584243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.594778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.595159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.595159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.595219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.595831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.616044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.774269+00:00", "trade", 10.96, 103.0]
["2026-08-28T14:05:18.819001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:18.842687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.155906+00:00", "trade", 10.9699, 100.0]
["2026-08-28T14:05:19.350152+00:00", "trade", 10.9688, 1.0]
["2026-08-28T14:05:19.416271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.429717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.429923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.430083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.430138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.430394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.430765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.430770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.544951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:19.991069+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:05:19.991126+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:19.991703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.009144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.019674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.032305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.102279+00:00", "trade", 10.965, 51.0]
["2026-08-28T14:05:20.104597+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:20.153304+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:20.157045+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:20.506707+00:00", "trade", 10.9717, 35.0]
["2026-08-28T14:05:20.549779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.553258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.603337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.603627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.604199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.613466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.613651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.613696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.614619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.660778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.826755+00:00", "trade", 10.9717, 23.0]
["2026-08-28T14:05:20.985087+00:00", "trade", 10.97, 450.0]
["2026-08-28T14:05:20.985605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.985901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:20.986186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.003954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.136544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.136769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.137035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.137356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.149024+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.149595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.149625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.150176+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:21.150236+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:21.150252+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164165+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164165+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164174+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164217+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:05:21.164219+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:05:21.164219+00:00", "trade", 10.96, 65.0]
["2026-08-28T14:05:21.164230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164235+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164240+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164240+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164255+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164255+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164259+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164259+00:00", "trade", 10.96, 43.0]
["2026-08-28T14:05:21.164260+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164262+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164270+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164274+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164275+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164285+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164305+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164305+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164310+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.164350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164614+00:00", "trade", 10.96, 79.0]
["2026-08-28T14:05:21.164617+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:21.164626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164638+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164638+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:05:21.164641+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164647+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:05:21.164656+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:05:21.164662+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164662+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164665+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164776+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164788+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164819+00:00", "trade", 10.96, 53.0]
["2026-08-28T14:05:21.164861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164866+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:05:21.164869+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164872+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164876+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:21.164876+00:00", "trade", 10.96, 43.0]
["2026-08-28T14:05:21.164876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164878+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:05:21.164906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.164917+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164956+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:21.164961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.165010+00:00", "trade", 10.96, 17.0]
["2026-08-28T14:05:21.165013+00:00", "trade", 10.96, 62.0]
["2026-08-28T14:05:21.165016+00:00", "trade", 10.96, 65.0]
["2026-08-28T14:05:21.165127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:21.165177+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.165232+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.165247+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.165267+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.165322+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:21.165347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165398+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165428+00:00", "trade", 10.96, 45.0]
["2026-08-28T14:05:21.165437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.165994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.166027+00:00", "trade", 10.9684, 50.0]
["2026-08-28T14:05:21.166214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.167127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.167698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.169211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.169637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.174679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.174735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.178685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.265666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.295722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.296359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.318285+00:00", "trade", 10.96, 34.0]
["2026-08-28T14:05:21.319238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.322205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.322837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.324596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.325974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.326375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.328525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.335341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.335618+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:05:21.336258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.344007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.441559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.464283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.469827+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:21.558171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.625972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.628769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.865316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.917490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.917515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.944780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:21.944780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.235195+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.235235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.262820+00:00", "trade", 10.9599, 1000.0]
["2026-08-28T14:05:22.263432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.281480+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:05:22.286808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.499266+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:05:22.604929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.604984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.629081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.629086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:22.843759+00:00", "trade", 10.955, 2285.0]
["2026-08-28T14:05:23.033377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.033377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.044664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.045019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.045225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.397978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.398189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.398339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.398414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.399051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.399086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.399572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.403151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.403692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.404138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.440735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.440865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.441306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.441387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.459502+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:05:23.519046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.519878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.519973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.520404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.530934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.531415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.541374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.541820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:23.692829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.097198+00:00", "trade", 10.955, 20.0]
["2026-08-28T14:05:24.184668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.186187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.189269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.189855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.189976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.190026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.441473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.442215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.442215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.442711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.452028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.452515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.479925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.479940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.480150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.513209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.513895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.639093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:24.684671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:25.129146+00:00", "trade", 10.9584, 100.0]
["2026-08-28T14:05:25.536591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:25.536650+00:00", "trade", 10.9599, 25.0]
["2026-08-28T14:05:25.537553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:25.540585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:25.599300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:25.613371+00:00", "trade", 10.9565, 47.0]
["2026-08-28T14:05:25.616670+00:00", "trade", 10.9598, 44.0]
["2026-08-28T14:05:25.630365+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:05:25.638770+00:00", "trade", 10.9598, 1.0]
["2026-08-28T14:05:25.803498+00:00", "trade", 10.9565, 3.0]
["2026-08-28T14:05:26.036684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:26.036693+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:05:26.036710+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036754+00:00", "trade", 10.96, 182.0]
["2026-08-28T14:05:26.036765+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036780+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036785+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036790+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036795+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036795+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036885+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:26.036949+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:05:26.036950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.036952+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:26.036970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.036975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.037031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.037491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.037552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.037577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.037632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.038093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.040754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.044551+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:26.045110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.045566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.049650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.067974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.139940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.142917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.259436+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:05:26.340807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.446283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.587975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.588451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.589032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.589047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.591798+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:26.618818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.649436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.786106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.787328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.798876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.830249+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:26.949358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.950125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.950381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.950401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:26.961292+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:05:26.994726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.042996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.049013+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:27.085697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.162495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.334749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.335085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.335712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.337797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.347941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.347976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.348146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.348176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.371422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.371732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.371923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:27.424937+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:05:27.489647+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:27.489650+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:27.489713+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:27.489723+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:27.489728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.489773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.489793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.489808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.490525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.490650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.490695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.490725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.501772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.502623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.590086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.590698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:27.637734+00:00", "trade", 10.9718, 2.0]
["2026-08-28T14:05:28.007629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.024594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.153621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.154392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.291182+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.291774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.292155+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.307601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.493263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.503231+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.547877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.570732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.571434+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.571469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.571499+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.571519+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.572125+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.676588+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.815128+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.815163+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.815178+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:28.815208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.815273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.816135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.816255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.816290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.816491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.816867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.836859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.845545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.845956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.845991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.881089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.881701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.881706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.881716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.881716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:28.933953+00:00", "trade", 10.975, 2285.0]
["2026-08-28T14:05:28.935204+00:00", "trade", 10.9601, 54.0]
["2026-08-28T14:05:28.992845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.068760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.069216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.196253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.320875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.321065+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.321922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.322012+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.322037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.322168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.322373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.322384+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.322634+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.322975+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.323376+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.366543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.431032+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.431864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.431868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.431919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.431964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:29.480614+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.481231+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.837387+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.837633+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.839387+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.895946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.895951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.896092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.896207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.984437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:29.984988+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.985615+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:29.994601+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:30.036220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.036230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.036270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.036320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.036871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.037282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.037332+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:30.037884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.123497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.123758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.125411+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:30.170108+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:30.170183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.298353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.298679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.299099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.299320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.299696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.299816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.299866+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.300453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.302959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.345149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.345189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.345510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.345590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.345826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.354672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.355504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.355574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.355644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.356315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.356361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.356651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.411881+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:05:30.411898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.451747+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:30.511354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.511640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.511735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.511840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.511920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.512021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.512482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.521689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.531617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.533797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:30.613838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.068909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.081148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.139665+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:31.199875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.201213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.311620+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:31.467095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.467311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.467336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.467636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.468033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.477701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.480948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.490546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.490551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.730747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.750208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.750288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.750699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.789973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.870268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.870324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:31.961215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.042713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.066770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.167384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.169239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.169956+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.170623+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:32.170642+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.170662+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.171985+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.173299+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.173569+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.190852+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:05:32.216150+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.269918+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.284969+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.292066+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.447425+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:32.447500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.447891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.447897+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:32.451805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.451936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.452672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.458757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.484368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.484553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.484849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.484849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.484924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485032+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:32.485034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485035+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:32.485055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485060+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485060+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:32.485111+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:32.485120+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:32.485125+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:32.485130+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:05:32.485150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.485174+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:32.486197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.489996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.493169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.533961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.590495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.591362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.591673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.591788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.592260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.694432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.694763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.694793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.695029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.695029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.695029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.752876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.753192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.754465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.783524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.986962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:32.987078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.142184+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:05:33.145531+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:05:33.450454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.450720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.509980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.522135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.522781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.523067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.523292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.523337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.523608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.523823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.524290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.525903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.525903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.615154+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:05:33.616073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.616093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.616794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.616945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.839067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.960287+00:00", "trade", 10.9629, 250.0]
["2026-08-28T14:05:33.960406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.960416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.960456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.961634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:33.962085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.011948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.012540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.013001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.032111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.085062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.108425+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:34.197244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:34.197509+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:34.197800+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:34.198036+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:34.198151+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:34.286055+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:05:34.404957+00:00", "trade", 10.9687, 6.0]
["2026-08-28T14:05:34.411287+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:34.419988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:34.420049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:34.420078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:34.420484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:34.420735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:34.420796+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:05:34.422624+00:00", "trade", 10.975, 95.0]
["2026-08-28T14:05:34.474882+00:00", "trade", 10.9703, 90.0]
["2026-08-28T14:05:36.366309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:36.836451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:36.836452+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:05:36.836561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:36.837488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:36.851462+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:36.993497+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:05:37.194720+00:00", "trade", 10.9765, 22.0]
["2026-08-28T14:05:37.195081+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:05:37.337430+00:00", "trade", 10.9701, 500.0]
["2026-08-28T14:05:37.569884+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:05:37.597094+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:05:37.597094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.597098+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:05:37.597098+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:05:37.597159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.597179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.597184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.597259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.598522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.598707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.599414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.601148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.601369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.910629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.910649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.913606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.914944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.917756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:37.917771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.285996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.286081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.286091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.286602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.286798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.287274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.309737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.310258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.519160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.519641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.523756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.644583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.644613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.644819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.644874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.644964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.645290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:38.676925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.159370+00:00", "trade", 10.9601, 10.0]
["2026-08-28T14:05:39.214974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.215936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.285683+00:00", "trade", 10.9664, 10.0]
["2026-08-28T14:05:39.316623+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:39.444038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.545013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.576849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.666657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.668466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:39.729197+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:05:40.982269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.014781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.015458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.016134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.016405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.019918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.067375+00:00", "trade", 10.96, 175.0]
["2026-08-28T14:05:41.165609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.257212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.257237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.445214+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:05:41.912359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:41.912760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:42.117647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:42.117887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:42.137176+00:00", "trade", 10.9635, 10.0]
["2026-08-28T14:05:42.279553+00:00", "trade", 10.9635, 10.0]
["2026-08-28T14:05:42.408072+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:05:43.062633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:43.062994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.208346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:44.393565+00:00", "trade", 10.9665, 3.0]
["2026-08-28T14:05:44.408414+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:05:44.561231+00:00", "trade", 10.9635, 78.0]
["2026-08-28T14:05:44.561595+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:05:44.640408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:45.728185+00:00", "trade", 10.9601, 40.0]
["2026-08-28T14:05:45.904945+00:00", "trade", 10.9665, 2.0]
["2026-08-28T14:05:46.135340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:05:46.502999+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:05:46.503000+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:46.503000+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:46.503074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.503081+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:05:46.503100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.503139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.503240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.503355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.504638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.505119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.531126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.541280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.542849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.543300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.606405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.613762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.613878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.614319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.629480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.677920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.679178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.682365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.682441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.682461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.682501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.691126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.713264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.828267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:46.828417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.053568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.129329+00:00", "trade", 10.955, 92.0]
["2026-08-28T14:05:47.131879+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:05:47.163974+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:05:47.192503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.192533+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.192603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.192608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.192869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.193721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.194066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.194628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:05:47.326197+00:00", "trade", 10.9588, 1.0]
["2026-08-28T14:05:47.400684+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:47.400898+00:00", "trade", 10.95, 7.0]
["2026-08-28T14:05:47.400910+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:05:47.400910+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:05:47.400913+00:00", "trade", 10.95, 70.0]
["2026-08-28T14:05:47.400913+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:05:47.400916+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:05:47.400948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.400953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.400958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.400978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.400984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.400988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401060+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:05:47.401063+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:05:47.401090+00:00", "trade", 10.95, 156.0]
["2026-08-28T14:05:47.401151+00:00", "trade", 10.95, 35.0]
["2026-08-28T14:05:47.401279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401541+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:47.401615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.401910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.402056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.402076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.402111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.402422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.403053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.406578+00:00", "trade", 10.945, 30.0]
["2026-08-28T14:05:47.411939+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.444724+00:00", "trade", 10.945, 4.0]
["2026-08-28T14:05:47.467301+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.467617+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.471606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.471644+00:00", "trade", 10.945, 21.0]
["2026-08-28T14:05:47.471671+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:05:47.471676+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:05:47.471686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.471972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.472293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.472338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.472388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.472423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.472899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.481475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.634729+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:05:47.634779+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:05:47.634964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.635014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.701618+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.701698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.701963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.702014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.702169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.702179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.718593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.742796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.742941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:47.743006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.021102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.021292+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.022751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.022756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.023127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.026093+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:05:48.026154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.030459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.030680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.030766+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:05:48.031472+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.032970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.093208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.574221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.574267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.574377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.574938+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.828581+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.828611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.828641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.829102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.829117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.830040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:48.833097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.075954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.076039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.575220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.575281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.576468+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.630632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.630998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.631299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.631765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.766054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.766540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.766665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:49.766685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.183286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.183546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.184193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.185050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.196201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.207994+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:05:50.298244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:50.316074+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:05:50.384509+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:51.920870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:52.003431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:52.429264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:52.430195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:52.906387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:53.600853+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:05:53.682376+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:05:53.688192+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:05:53.742294+00:00", "trade", 10.9499, 300.0]
["2026-08-28T14:05:53.746257+00:00", "trade", 10.945, 2283.0]
["2026-08-28T14:05:54.245762+00:00", "trade", 10.9499, 1.0]
["2026-08-28T14:05:54.293248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:54.617671+00:00", "trade", 10.9465, 9.0]
["2026-08-28T14:05:54.936642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:54.937294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:55.075868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:55.366027+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:55.367401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:55.670887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:55.780001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:55.803187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:56.036050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:56.106227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:56.155739+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:56.205212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:56.530109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.000555+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:05:57.010952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.011894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.018450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.411891+00:00", "trade", 10.9465, 9.0]
["2026-08-28T14:05:57.412249+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:05:57.536910+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:05:57.580701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.664891+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:05:57.666139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.666806+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.694908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.702225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.786389+00:00", "trade", 10.9465, 5.0]
["2026-08-28T14:05:57.868014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.868490+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.869372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.934858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:57.948345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:58.036339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:58.257435+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:05:58.258511+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:05:58.319913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:58.583866+00:00", "trade", 10.9447, 16.0]
["2026-08-28T14:05:58.756546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.078471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.078531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.607120+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:05:59.608205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.627140+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.627350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.627375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.627906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.812194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:05:59.994623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:06:00.146855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:06:00.147020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:06:00.147827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:06:00.360567+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:06:00.360570+00:00", "trade", 10.94, 13.0]
["2026-08-28T14:06:00.360572+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:06:00.360576+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:00.360838+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:06:00.360844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.360844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.360846+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:06:00.360850+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:00.360850+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:00.360855+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:06:00.360858+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:06:00.360864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.360897+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:06:00.360964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.361545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.361625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.361786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.365048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.366139+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:06:00.367163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.367269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.369053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.380886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.387778+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:06:00.388133+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:06:00.388695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.388710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.388765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.388825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.389491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.398067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:00.802829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.167947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.168117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.168723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.417555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.418031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.418076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.818148+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:06:01.922886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.922896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.922941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.923853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.928765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:01.979575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.353795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.362145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.459822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.590467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.590512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.761334+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:06:02.761789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.762681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:02.832307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.031801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.031846+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.106780+00:00", "trade", 10.9348, 25.0]
["2026-08-28T14:06:03.115365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.217312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.217913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.252309+00:00", "trade", 10.9384, 100.0]
["2026-08-28T14:06:03.255242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.255788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.255969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.256199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.256254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.256726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.256746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.298299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.298455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.298901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.298941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.298981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.355420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.355921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.356357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.356838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.772446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.777644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.781177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.782966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.793717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.849439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:03.955531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.120995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.122052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.123916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:04.426578+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:05.284249+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:05.284387+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:05.288745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:05.295386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:06.016549+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:06:06.603680+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:06:06.828906+00:00", "trade", 10.935, 175.0]
["2026-08-28T14:06:06.907251+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:06.974446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.051043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.541318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.541759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.619805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.651234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.655229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.861334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.875382+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.875427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.939659+00:00", "trade", 10.9399, 91.0]
["2026-08-28T14:06:07.939966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:07.941866+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:06:08.048388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.415360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.418483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.437874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.763864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.764330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.764876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.773547+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:06:08.773586+00:00", "trade", 10.9398, 109.0]
["2026-08-28T14:06:08.773702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.774559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.778518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:08.818253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.003278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.036241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.103506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.246666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.286486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.286957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.287368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.793411+00:00", "trade", 10.9378, 100.0]
["2026-08-28T14:06:09.874734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.875195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.875270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.895735+00:00", "trade", 10.9449, 33.0]
["2026-08-28T14:06:09.897087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.897102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.897718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.897924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.898044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:09.937453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.042212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.042412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.045214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.045389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.069096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.069151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.245109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.245585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.245590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.297539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.297824+00:00", "trade", 10.9314, 13.0]
["2026-08-28T14:06:10.448602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.636865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.645911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.645911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.645966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.680283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.764689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.795557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:10.802358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.011295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.026250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.074174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.074269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.127817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.159176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.271879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.272200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.345679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.346737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.347098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.394811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.395232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.451130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.469118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:11.530398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.050184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.076080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.076131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.076446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.148728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.149901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.150798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.154637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.215156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.226693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.226743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.227104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.227184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.227315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.579186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.580740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:12.641654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.011268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.011694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.051739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.051829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.068033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.087644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.532221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.532226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.532567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.533900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.592800+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:06:13.592800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.593492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.594108+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:13.594153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.594870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.600621+00:00", "trade", 10.9318, 340.0]
["2026-08-28T14:06:13.600880+00:00", "trade", 10.93, 213.0]
["2026-08-28T14:06:13.608442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.635787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.792570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:13.798849+00:00", "trade", 10.9386, 1.0]
["2026-08-28T14:06:13.835396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.009561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.009621+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:06:14.009625+00:00", "trade", 10.93, 348.0]
["2026-08-28T14:06:14.009625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:06:14.009628+00:00", "trade", 10.93, 34.0]
["2026-08-28T14:06:14.009628+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:06:14.009633+00:00", "trade", 10.93, 230.0]
["2026-08-28T14:06:14.009633+00:00", "trade", 10.93, 6.0]
["2026-08-28T14:06:14.009636+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:06:14.009638+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:14.009650+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:06:14.009654+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:06:14.009659+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:06:14.009659+00:00", "trade", 10.93, 332.0]
["2026-08-28T14:06:14.009659+00:00", "trade", 10.93, 17.0]
["2026-08-28T14:06:14.009663+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009665+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009670+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009670+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009671+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009675+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009675+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009675+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009676+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009678+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009681+00:00", "trade", 10.93, 80.0]
["2026-08-28T14:06:14.009681+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009684+00:00", "trade", 10.93, 30.0]
["2026-08-28T14:06:14.009684+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009687+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:06:14.009687+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009690+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:06:14.009690+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009696+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009696+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009696+00:00", "trade", 10.93, 30.0]
["2026-08-28T14:06:14.009699+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009699+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:06:14.009711+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:06:14.009721+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009731+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009731+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009766+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009786+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009791+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009801+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009836+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:06:14.009846+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:06:14.009849+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:06:14.009851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.009941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010102+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010272+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.010469+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:14.010520+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:06:14.011149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.011345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.011535+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.011560+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:06:14.011595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.012653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.013740+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.014186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.014457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.015800+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:06:14.016567+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.022862+00:00", "trade", 10.92, 46.0]
["2026-08-28T14:06:14.032613+00:00", "trade", 10.928, 1.0]
["2026-08-28T14:06:14.525695+00:00", "trade", 10.925, 77.0]
["2026-08-28T14:06:14.546444+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:06:14.546564+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:06:14.691277+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:06:14.904593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:14.944160+00:00", "trade", 10.9218, 50.0]
["2026-08-28T14:06:14.944657+00:00", "trade", 10.92, 750.0]
["2026-08-28T14:06:15.194051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:15.673234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:15.673325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:15.673510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:15.673776+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:15.929726+00:00", "trade", 10.9265, 1.0]
["2026-08-28T14:06:16.011463+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.011503+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.026434+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.028532+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:06:16.046471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.046481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.047233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.117405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.117901+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.118342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.118813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.164682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.279523+00:00", "trade", 10.925, 175.0]
["2026-08-28T14:06:16.417924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.418801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.609379+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:16.736639+00:00", "trade", 10.9628, 70.0]
["2026-08-28T14:06:16.798830+00:00", "trade", 10.923, 200.0]
["2026-08-28T14:06:17.810753+00:00", "trade", 10.925, 2.0]
["2026-08-28T14:06:18.149414+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:18.149594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:18.652090+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652093+00:00", "trade", 10.92, 81.0]
["2026-08-28T14:06:18.652096+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652096+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:06:18.652100+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652100+00:00", "trade", 10.92, 30.0]
["2026-08-28T14:06:18.652105+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:06:18.652105+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:06:18.652108+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:06:18.652111+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:06:18.652111+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:06:18.652114+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652114+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652120+00:00", "trade", 10.92, 37.0]
["2026-08-28T14:06:18.652120+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:06:18.652120+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:06:18.652124+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652124+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:06:18.652129+00:00", "trade", 10.92, 36.0]
["2026-08-28T14:06:18.652154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:06:18.652159+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:06:18.652162+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652164+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:06:18.652168+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652169+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652172+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:06:18.652172+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:06:18.652175+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:06:18.652180+00:00", "trade", 10.92, 150.0]
["2026-08-28T14:06:18.652180+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:06:18.652183+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:06:18.652183+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.652183+00:00", "trade", 10.92, 66.0]
["2026-08-28T14:06:18.652204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652429+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652449+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.652550+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.653006+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.653196+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.656529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.661126+00:00", "trade", 10.9135, 100.0]
["2026-08-28T14:06:18.661132+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:18.661306+00:00", "trade", 10.9135, 170.0]
["2026-08-28T14:06:18.663429+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:06:18.666022+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:06:18.666022+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:18.666022+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.666025+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666028+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666034+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666034+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:06:18.666037+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666037+00:00", "trade", 10.91, 49.0]
["2026-08-28T14:06:18.666040+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666043+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666043+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:18.666047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.666049+00:00", "trade", 10.91, 92.0]
["2026-08-28T14:06:18.666067+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.666070+00:00", "trade", 10.91, 19.0]
["2026-08-28T14:06:18.666087+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.666157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.666719+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:06:18.667649+00:00", "trade", 10.91, 90.0]
["2026-08-28T14:06:18.671630+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:06:18.687412+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.687433+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.695682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.695750+00:00", "trade", 10.9136, 66.0]
["2026-08-28T14:06:18.695868+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:18.706809+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:18.706819+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:18.706824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706826+00:00", "trade", 10.91, 208.0]
["2026-08-28T14:06:18.706829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706830+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:18.706834+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706838+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:18.706839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706842+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.706844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706847+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.706859+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:06:18.706859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706864+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706879+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.706919+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:06:18.706922+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:18.706928+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:18.706946+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:18.706969+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707099+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:06:18.707129+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707365+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707550+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707716+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707736+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.707743+00:00", "trade", 10.9, 8.0]
["2026-08-28T14:06:18.708788+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.710040+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:06:18.710140+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.710143+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:18.710146+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.710146+00:00", "trade", 10.9, 97.0]
["2026-08-28T14:06:18.710206+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.710302+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.710570+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.710606+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.710639+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.710657+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:18.710688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.710693+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.710714+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:18.710729+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:18.710756+00:00", "trade", 10.9, 23.0]
["2026-08-28T14:06:18.710813+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.711150+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.711655+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:06:18.712028+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.712473+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.712759+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:18.716557+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.720371+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.720496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.722400+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:06:18.723002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.723846+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:18.723852+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:18.723855+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.723855+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:18.723859+00:00", "trade", 10.9, 36.0]
["2026-08-28T14:06:18.724421+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.724436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.724688+00:00", "trade", 10.9039, 10.0]
["2026-08-28T14:06:18.724751+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:18.726986+00:00", "trade", 10.91, 18.0]
["2026-08-28T14:06:18.728360+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.743389+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:18.792956+00:00", "trade", 10.9002, 450.0]
["2026-08-28T14:06:18.860100+00:00", "trade", 10.9, 1000.0]
["2026-08-28T14:06:18.861351+00:00", "trade", 10.9173, 52.0]
["2026-08-28T14:06:19.040820+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:19.041845+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.128205+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.336605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.336681+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.336896+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.337026+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.337162+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.337573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.366301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.366371+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.382077+00:00", "trade", 10.9029, 250.0]
["2026-08-28T14:06:19.592458+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.658450+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.660445+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.661417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:19.805081+00:00", "trade", 10.905, 30.0]
["2026-08-28T14:06:19.971301+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:06:19.996582+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:06:20.002157+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:20.740592+00:00", "trade", 10.9084, 100.0]
["2026-08-28T14:06:21.014952+00:00", "trade", 10.9099, 3000.0]
["2026-08-28T14:06:21.016302+00:00", "trade", 10.905, 20.0]
["2026-08-28T14:06:21.052890+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:06:21.053270+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.053275+00:00", "trade", 10.91, 250.0]
["2026-08-28T14:06:21.053331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.053365+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.053461+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.053461+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.053521+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053525+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.053591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053626+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053661+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.053783+00:00", "trade", 10.91, 9.0]
["2026-08-28T14:06:21.053790+00:00", "trade", 10.91, 27.0]
["2026-08-28T14:06:21.053790+00:00", "trade", 10.91, 700.0]
["2026-08-28T14:06:21.053796+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.053801+00:00", "trade", 10.91, 14.0]
["2026-08-28T14:06:21.053805+00:00", "trade", 10.91, 42.0]
["2026-08-28T14:06:21.053925+00:00", "trade", 10.91, 39.0]
["2026-08-28T14:06:21.053928+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.053987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054022+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:06:21.054024+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.054027+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.054031+00:00", "trade", 10.91, 60.0]
["2026-08-28T14:06:21.054031+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.054034+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.054037+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.054037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054068+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.054114+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:06:21.054114+00:00", "trade", 10.91, 133.0]
["2026-08-28T14:06:21.054118+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054118+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:21.054188+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054193+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054203+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054213+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054217+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054248+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054253+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.054298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054376+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:06:21.054383+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054457+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:21.054586+00:00", "trade", 10.91, 85.0]
["2026-08-28T14:06:21.054634+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054663+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054789+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.054854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.055055+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.061151+00:00", "trade", 10.91, 800.0]
["2026-08-28T14:06:21.066066+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.066592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.092311+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:06:21.092317+00:00", "trade", 10.91, 310.0]
["2026-08-28T14:06:21.092323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.092524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.117995+00:00", "trade", 10.91, 13.0]
["2026-08-28T14:06:21.118054+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.118079+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.118094+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.118094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118097+00:00", "trade", 10.91, 60.0]
["2026-08-28T14:06:21.118097+00:00", "trade", 10.91, 29.0]
["2026-08-28T14:06:21.118120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118124+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118145+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118145+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118560+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118811+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.118826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.119172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.120275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.125788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.126309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.126329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.133605+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:06:21.133792+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.133797+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.134072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289517+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.289787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.290334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314290+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.314290+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:06:21.314293+00:00", "trade", 10.91, 35.0]
["2026-08-28T14:06:21.314306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314411+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314411+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314411+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314482+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.314482+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.314521+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314536+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314575+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.314575+00:00", "trade", 10.91, 44.0]
["2026-08-28T14:06:21.314576+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314591+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:21.314666+00:00", "trade", 10.91, 56.0]
["2026-08-28T14:06:21.314666+00:00", "trade", 10.91, 44.0]
["2026-08-28T14:06:21.314666+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:21.314729+00:00", "trade", 10.91, 56.0]
["2026-08-28T14:06:21.314732+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.314747+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314787+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314802+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314922+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314932+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314945+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:06:21.314978+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:06:21.314987+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.314997+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315037+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315037+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315067+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315082+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315123+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:21.315188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315208+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315208+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315383+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315433+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.315764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.319242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.319272+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.319343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.319372+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:06:21.319914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.334644+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.335150+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.335150+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.340508+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.340763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.341285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.341325+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.341415+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.431634+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:21.522718+00:00", "trade", 10.915, 5.0]
["2026-08-28T14:06:21.848130+00:00", "trade", 10.9103, 50.0]
["2026-08-28T14:06:22.030834+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:22.030894+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:22.039509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.040146+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.040191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.397465+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.397926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.499869+00:00", "trade", 10.9136, 20.0]
["2026-08-28T14:06:22.818400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.819167+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.819247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.824455+00:00", "trade", 10.915, 175.0]
["2026-08-28T14:06:22.829607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.829812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:22.995597+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:06:23.077195+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.077682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.478138+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.683526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.683541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.683882+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:23.684028+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:24.212854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.212960+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213651+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213666+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213723+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:06:24.213741+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213781+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.213797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.214308+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.214629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.219325+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.222091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.243417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.243442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.377586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.773802+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.773842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.773893+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.774178+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.796842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.806345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.809121+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.809181+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:24.852379+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:25.110006+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:25.144552+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:06:26.116748+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:06:26.118994+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:06:26.120242+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:06:26.220756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.221152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.221172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.227778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.227844+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:26.244570+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:26.244600+00:00", "trade", 10.9, 51.0]
["2026-08-28T14:06:26.332944+00:00", "trade", 10.9375, 28.0]
["2026-08-28T14:06:26.559183+00:00", "trade", 10.9012, 10.0]
["2026-08-28T14:06:26.670831+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.741373+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:26.898487+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:27.094312+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:27.119502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:27.233117+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:27.933876+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:06:28.682103+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:06:28.710583+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:28.710633+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:28.711054+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:28.818801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:28.818851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:29.055861+00:00", "trade", 10.9037, 2885.0]
["2026-08-28T14:06:29.641496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:29.711317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:29.720636+00:00", "trade", 10.905, 53.0]
["2026-08-28T14:06:29.720645+00:00", "trade", 10.905, 47.0]
["2026-08-28T14:06:29.720651+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:06:29.835472+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:29.994650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:31.024873+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:31.025615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:31.026111+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:31.033391+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033394+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033397+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033404+00:00", "trade", 10.9, 1095.0]
["2026-08-28T14:06:31.033404+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033409+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:06:31.033409+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033413+00:00", "trade", 10.9, 23.0]
["2026-08-28T14:06:31.033413+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033418+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033418+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033418+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:31.033424+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:31.033424+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033428+00:00", "trade", 10.9, 7.0]
["2026-08-28T14:06:31.033428+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033433+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033433+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:31.033433+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:31.033433+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:31.033440+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033440+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033440+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:31.033440+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033445+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:06:31.033445+00:00", "trade", 10.9, 500.0]
["2026-08-28T14:06:31.033445+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033448+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:06:31.033448+00:00", "trade", 10.9, 12.0]
["2026-08-28T14:06:31.033449+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:31.033452+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033452+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033458+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:06:31.033458+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:06:31.033458+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033458+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033458+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:31.033463+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:31.033463+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:31.033463+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033467+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033467+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033472+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033472+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033472+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033475+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033479+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033479+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033484+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:31.033484+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033484+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033484+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033487+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033487+00:00", "trade", 10.9, 106.0]
["2026-08-28T14:06:31.033491+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:31.033491+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033496+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033496+00:00", "trade", 10.9, 42.0]
["2026-08-28T14:06:31.033496+00:00", "trade", 10.9, 30.0]
["2026-08-28T14:06:31.033496+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:31.033500+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033500+00:00", "trade", 10.9, 7.0]
["2026-08-28T14:06:31.033503+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033505+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033508+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.033511+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:31.033515+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033515+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033520+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:31.033520+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033520+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033526+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033529+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:31.033529+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:31.033529+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:31.033532+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033532+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.033539+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033541+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033544+00:00", "trade", 10.9, 247.0]
["2026-08-28T14:06:31.033547+00:00", "trade", 10.9, 2753.0]
["2026-08-28T14:06:31.033554+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:31.033559+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:06:31.033559+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033580+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033604+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033644+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033659+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033669+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033674+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033680+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033690+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033704+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033710+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033714+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033740+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033745+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033755+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033930+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033963+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:06:31.033980+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.033985+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.034005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.034291+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.034536+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.034551+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.034562+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.037808+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:31.037995+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.038092+00:00", "trade", 10.9, 1000.0]
["2026-08-28T14:06:31.038466+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.038792+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.038907+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.039478+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.039706+00:00", "trade", 10.89, 15.0]
["2026-08-28T14:06:31.049277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.051882+00:00", "trade", 10.9011, 52.0]
["2026-08-28T14:06:31.053793+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.053797+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.054257+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:31.054294+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.054780+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.055496+00:00", "trade", 10.891, 50.0]
["2026-08-28T14:06:31.055896+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.056900+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.057707+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.058509+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:31.059706+00:00", "trade", 10.891, 15.0]
["2026-08-28T14:06:31.062543+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.062614+00:00", "trade", 10.89, 26.0]
["2026-08-28T14:06:31.063179+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.063570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.064147+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.064235+00:00", "trade", 10.89, 74.0]
["2026-08-28T14:06:31.064238+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:06:31.064241+00:00", "trade", 10.89, 6.0]
["2026-08-28T14:06:31.064638+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:06:31.064678+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065229+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065324+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:06:31.065324+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:31.065328+00:00", "trade", 10.89, 54.0]
["2026-08-28T14:06:31.065328+00:00", "trade", 10.89, 41.0]
["2026-08-28T14:06:31.065435+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065535+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:06:31.065537+00:00", "trade", 10.89, 15.0]
["2026-08-28T14:06:31.065540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065541+00:00", "trade", 10.89, 4.0]
["2026-08-28T14:06:31.065541+00:00", "trade", 10.89, 24.0]
["2026-08-28T14:06:31.065543+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:06:31.065546+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:06:31.065546+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.065620+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065660+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.065997+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:06:31.068559+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:06:31.069966+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.069988+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.069988+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:31.069991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.070066+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.070066+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.070075+00:00", "trade", 10.89, 4.0]
["2026-08-28T14:06:31.070075+00:00", "trade", 10.89, 35.0]
["2026-08-28T14:06:31.070078+00:00", "trade", 10.89, 8.0]
["2026-08-28T14:06:31.070084+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:06:31.070090+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:06:31.070093+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:06:31.070105+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:06:31.070116+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.070118+00:00", "trade", 10.89, 159.0]
["2026-08-28T14:06:31.070121+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.070147+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.070151+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070156+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070176+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070186+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070327+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070713+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.070843+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071048+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071063+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071123+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071359+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071484+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.071894+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:31.072081+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:06:31.072222+00:00", "trade", 10.885, 50.0]
["2026-08-28T14:06:31.074562+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.079650+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:06:31.080603+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:06:31.083673+00:00", "trade", 10.885, 1860.0]
["2026-08-28T14:06:31.087197+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.087297+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.087307+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.087327+00:00", "trade", 10.888, 1.0]
["2026-08-28T14:06:31.088590+00:00", "trade", 10.88, 46.0]
["2026-08-28T14:06:31.101289+00:00", "trade", 10.88, 180.0]
["2026-08-28T14:06:31.105114+00:00", "trade", 10.88, 150.0]
["2026-08-28T14:06:31.108993+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:06:31.123749+00:00", "trade", 10.881, 50.0]
["2026-08-28T14:06:31.129941+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:31.167296+00:00", "trade", 10.89, 210.0]
["2026-08-28T14:06:31.167372+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.167698+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.167753+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.167763+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.168204+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.168222+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.168530+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.173903+00:00", "trade", 10.89, 70.0]
["2026-08-28T14:06:31.173903+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.173958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.174414+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.174494+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.174900+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.174935+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175241+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175361+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175361+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175366+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175476+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.175537+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:31.175597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.175667+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.175802+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.175803+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:31.175862+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:31.175867+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:31.175918+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176158+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:31.176203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176338+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176358+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176394+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176634+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176669+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176729+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176759+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176790+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.176920+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.177201+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.177281+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.177667+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.178103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.178123+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.178924+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.206721+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.206746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.206801+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.207061+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.207219+00:00", "trade", 10.89, 65.0]
["2026-08-28T14:06:31.207267+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.207608+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.216263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.254309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.254324+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.254339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.254354+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.254409+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.254459+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.254530+00:00", "trade", 10.885, 4.0]
["2026-08-28T14:06:31.254536+00:00", "trade", 10.88, 4.0]
["2026-08-28T14:06:31.254780+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.255206+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255211+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255276+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255276+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255285+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:31.255321+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255356+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255547+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255592+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255647+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255687+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255742+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255777+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255908+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.255978+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.261055+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.263302+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:06:31.263972+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.263997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.264057+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:31.264057+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:06:31.264974+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.265706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.269044+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.354357+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.354407+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.354522+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:31.356251+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:06:31.359242+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:31.359248+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:06:31.359255+00:00", "trade", 10.88, 20.0]
["2026-08-28T14:06:31.359255+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:06:31.359257+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:06:31.359260+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:06:31.359260+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:06:31.359260+00:00", "trade", 10.88, 48.0]
["2026-08-28T14:06:31.359263+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:06:31.359263+00:00", "trade", 10.88, 35.0]
["2026-08-28T14:06:31.359313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359328+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359333+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359338+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359374+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359388+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359663+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:31.359675+00:00", "trade", 10.89, 22.0]
["2026-08-28T14:06:31.359769+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359804+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.359861+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:31.359864+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:31.359898+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:06:31.360195+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.360256+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.360260+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.360381+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.360401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.361253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.365122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.405618+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.435248+00:00", "trade", 10.88, 3100.0]
["2026-08-28T14:06:31.461891+00:00", "trade", 10.8865, 2.0]
["2026-08-28T14:06:31.461957+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.751265+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.823533+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:06:31.825602+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:31.874408+00:00", "trade", 10.8865, 3.0]
["2026-08-28T14:06:31.894054+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.003800+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:32.014766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.022905+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.057264+00:00", "trade", 10.8865, 3.0]
["2026-08-28T14:06:32.112737+00:00", "trade", 10.885, 240.0]
["2026-08-28T14:06:32.113985+00:00", "trade", 10.884, 50.0]
["2026-08-28T14:06:32.128682+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.129594+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.129890+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.129970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.195165+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.241741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.298055+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:06:32.298120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.481771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:32.591811+00:00", "trade", 10.8814, 117.0]
["2026-08-28T14:06:32.638476+00:00", "trade", 10.8814, 1.0]
["2026-08-28T14:06:33.102842+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.102902+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103213+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103549+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103554+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103789+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103799+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.103824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.104937+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.174116+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.193448+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:06:33.276194+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.276254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.665314+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.689566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.727958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.977902+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.978307+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:33.991339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:34.084243+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:06:34.110136+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:34.335268+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:06:34.574700+00:00", "trade", 10.885, 15.0]
["2026-08-28T14:06:35.169052+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.169143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.192744+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.193345+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.198382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.199424+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.208491+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.221873+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.226454+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.277951+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.428324+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.428404+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.642969+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.894807+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:35.894862+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.076193+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.159050+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.159541+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.269854+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.277021+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.277021+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.277457+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.412974+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.413410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.413435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:36.703666+00:00", "trade", 10.8815, 700.0]
["2026-08-28T14:06:37.157979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.158460+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.158987+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.244856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.348507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.348522+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.472767+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.473179+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.473404+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.473835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.494188+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.495256+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.498253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.588036+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.588563+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.615913+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.630612+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.630788+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.672582+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.712362+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.722962+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.741225+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.741234+00:00", "trade", 10.88, 682.0]
["2026-08-28T14:06:37.742283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.771101+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:37.912762+00:00", "trade", 10.888, 5.0]
["2026-08-28T14:06:38.210115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.210586+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.231200+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.231751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.231836+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.273470+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.274147+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.277505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.294395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.294996+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.295513+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.343612+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.343627+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.343677+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.343687+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.374114+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.374781+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.375438+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.375979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.394212+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.394488+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.395029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.395856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.395936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.403189+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.432854+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.433270+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.451528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.528682+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.529048+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.529058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.550764+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.593290+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.593355+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.593797+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.618240+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.618595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.618626+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.619011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.757584+00:00", "trade", 10.8814, 1.0]
["2026-08-28T14:06:38.758944+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.773208+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.783818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.784294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.784364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.807479+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.828273+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:06:38.875268+00:00", "trade", 10.8886, 1.0]
["2026-08-28T14:06:38.938325+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.966723+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.966743+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.966883+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.967284+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.967314+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:38.967329+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.065066+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.066214+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.157020+00:00", "trade", 10.8801, 5.0]
["2026-08-28T14:06:39.256226+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.371288+00:00", "trade", 10.8853, 621.0]
["2026-08-28T14:06:39.375844+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:06:39.432946+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.436489+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.485426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:39.776348+00:00", "trade", 10.885, 20.0]
["2026-08-28T14:06:40.268738+00:00", "trade", 10.9077, 94.0]
["2026-08-28T14:06:40.599453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.599453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.599719+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.600846+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.603082+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.665365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:40.991770+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:41.026082+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.026523+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.026698+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.027435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.031485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.031555+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:41.040585+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:41.065746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.099796+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:06:41.171753+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.332261+00:00", "trade", 10.8898, 1.0]
["2026-08-28T14:06:41.332555+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.404566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.667331+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:41.676227+00:00", "trade", 10.885, 290.0]
["2026-08-28T14:06:41.910198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:42.290987+00:00", "trade", 10.9465, 300.0]
["2026-08-28T14:06:42.364034+00:00", "trade", 10.8838, 400.0]
["2026-08-28T14:06:42.700335+00:00", "trade", 10.885, 300.0]
["2026-08-28T14:06:42.751618+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:42.825420+00:00", "trade", 10.885, 700.0]
["2026-08-28T14:06:42.914134+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:42.914159+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:42.914164+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:42.914189+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:43.499962+00:00", "trade", 10.885, 1000.0]
["2026-08-28T14:06:43.522916+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:43.636742+00:00", "trade", 10.8801, 1428.0]
["2026-08-28T14:06:43.639016+00:00", "trade", 10.885, 72.0]
["2026-08-28T14:06:43.713173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:43.951334+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:44.153048+00:00", "trade", 10.885, 25.0]
["2026-08-28T14:06:44.321449+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:44.560000+00:00", "trade", 10.8865, 3.0]
["2026-08-28T14:06:44.579802+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:06:44.675806+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:44.886161+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:44.886161+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:44.886221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:44.886882+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:44.941895+00:00", "trade", 10.887, 700.0]
["2026-08-28T14:06:44.995233+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:06:45.193070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:45.193125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:45.297283+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:06:45.874429+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:06:46.229811+00:00", "trade", 10.8865, 6.0]
["2026-08-28T14:06:46.230175+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:06:46.327571+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.338858+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.338928+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.338979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.344840+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:46.612925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.612925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:06:46.612928+00:00", "trade", 10.89, 1800.0]
["2026-08-28T14:06:46.612933+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:46.612965+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.612980+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613015+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613025+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613055+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613080+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613085+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613095+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613114+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:46.613123+00:00", "trade", 10.89, 123.0]
["2026-08-28T14:06:46.613135+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613150+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:06:46.613180+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:06:46.613180+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:06:46.613180+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.613255+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.613537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.613748+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:06:46.613777+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.613832+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.614184+00:00", "trade", 10.8849, 50.0]
["2026-08-28T14:06:46.614558+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.615165+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.625760+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.718811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:46.908229+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:06:47.193018+00:00", "trade", 10.895, 250.0]
["2026-08-28T14:06:47.300419+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:47.326395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:47.863561+00:00", "trade", 10.8917, 1000.0]
["2026-08-28T14:06:48.128020+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.133318+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.145273+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:06:48.184424+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.285865+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.395672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.395742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.422901+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.539582+00:00", "trade", 10.895, 575.0]
["2026-08-28T14:06:48.664093+00:00", "trade", 10.8998, 500.0]
["2026-08-28T14:06:48.713046+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.823571+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:06:48.823638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.837927+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.838766+00:00", "trade", 10.9, 500.0]
["2026-08-28T14:06:48.838769+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.838781+00:00", "trade", 10.9, 52.0]
["2026-08-28T14:06:48.838784+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.838785+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:48.838790+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:06:48.838809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.838815+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:48.838832+00:00", "trade", 10.9, 48.0]
["2026-08-28T14:06:48.839031+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:48.839034+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:48.839241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.839251+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.839376+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.839426+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.839541+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.839551+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.840714+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.841831+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:06:48.842854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.842904+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.847089+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.858782+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.859178+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.859408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:48.862700+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:06:48.875601+00:00", "trade", 10.9058, 4.0]
["2026-08-28T14:06:49.094327+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.334062+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.511518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.530288+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.579665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.597828+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.622322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.622332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.622362+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:49.665158+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.665235+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:06:49.665279+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.732478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:49.732539+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:49.732579+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:50.042656+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:50.307532+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:50.613161+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:50.613167+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:50.613171+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:50.613206+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:06:50.613208+00:00", "trade", 10.9, 16.0]
["2026-08-28T14:06:50.613211+00:00", "trade", 10.9, 234.0]
["2026-08-28T14:06:50.613212+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:50.613237+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:50.613557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:51.546399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:51.546459+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:51.546505+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.546520+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:51.546540+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.546976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.546986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.547031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.547116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.547198+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:51.547198+00:00", "trade", 10.9, 18.0]
["2026-08-28T14:06:51.547227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.547823+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.547933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.552404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.552784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.629065+00:00", "trade", 10.9028, 100.0]
["2026-08-28T14:06:51.629587+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.629592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.630083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.658997+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.873473+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:06:51.873492+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:06:51.889520+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.889835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.890652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.890668+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.894346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.894908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.899523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.899594+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.899604+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:51.899649+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.037431+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.037476+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.037497+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.037582+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.037827+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.037837+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.037857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.037912+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.037983+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.038203+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.038384+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.038409+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.038439+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.038464+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.038474+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.038534+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.038599+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.038744+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.038769+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.038804+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.039060+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.039145+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.039301+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.039817+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040193+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040243+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040504+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040844+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.040915+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041200+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041426+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041531+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041681+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.041847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.042092+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.042178+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.042198+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.042223+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.042944+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.043005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.043075+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.043190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.043391+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.043481+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.044057+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.044323+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.070059+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.168559+00:00", "trade", 10.8965, 5.0]
["2026-08-28T14:06:52.241201+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.241202+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:52.241202+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:52.241206+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:06:52.241260+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:06:52.241321+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:06:52.241421+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.241451+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:06:52.241526+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.241862+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.241997+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.242434+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.242444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.242444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.249320+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.334412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.467483+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.518429+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.519928+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.519973+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.558324+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.558615+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:06:52.734711+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:06:52.958901+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.958946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.959317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.959713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.959733+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.960335+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.964179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.964259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.964474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.964570+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.984738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.984798+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:52.984913+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.120851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.121808+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.155664+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636166+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636527+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636572+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.636622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.637018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:53.673274+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.015061+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.233566+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.233611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234137+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234533+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234849+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234904+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.234919+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.301322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.538530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.539448+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.540019+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.568015+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.568592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:54.729391+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:06:55.375449+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.405701+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.420075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.736262+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.736984+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.843381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.985023+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.985985+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.986827+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:55.987003+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.042124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.269364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.289381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.380503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.380698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.381054+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.381129+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.381475+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.381485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.381621+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.393654+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.434125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.437253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.510412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.511093+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.516275+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.524400+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.540744+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.775607+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.775687+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.798326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:56.798491+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:57.051382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:57.051493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:57.058364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:57.784640+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031361+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031421+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031569+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:06:58.031647+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031650+00:00", "trade", 10.91, 253.0]
["2026-08-28T14:06:58.031672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031697+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031702+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:06:58.031948+00:00", "trade", 10.91, 90.0]
["2026-08-28T14:06:58.031959+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:06:58.032063+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:58.032093+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:06:58.032118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032122+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:06:58.032122+00:00", "trade", 10.91, 138.0]
["2026-08-28T14:06:58.032188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032333+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.032419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.033010+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.036914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.069161+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.069651+00:00", "trade", 10.915, 16.0]
["2026-08-28T14:06:58.172216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.364649+00:00", "trade", 10.9135, 1.0]
["2026-08-28T14:06:58.365010+00:00", "trade", 10.9135, 1.0]
["2026-08-28T14:06:58.464261+00:00", "trade", 10.912, 1.0]
["2026-08-28T14:06:58.495033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.495073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.735389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.735480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.765772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.765897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.766022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.766142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.766353+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:58.778151+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:06:58.834068+00:00", "trade", 10.9019, 2885.0]
["2026-08-28T14:06:59.144702+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:59.145268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:59.149223+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:06:59.793303+00:00", "trade", 10.915, 78.0]
["2026-08-28T14:06:59.994677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:00.141190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:00.141752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:01.427338+00:00", "trade", 10.915, 3.0]
["2026-08-28T14:07:02.328712+00:00", "trade", 10.91, 1404.0]
["2026-08-28T14:07:02.333982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:02.714055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:02.714085+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:02.786171+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:02.786452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:02.868938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:03.599013+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:03.659221+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:07:03.659958+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:03.694455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:03.952126+00:00", "trade", 10.91, 3500.0]
["2026-08-28T14:07:03.952126+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:03.952127+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:03.952198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952213+00:00", "trade", 10.91, 27.0]
["2026-08-28T14:07:03.952213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952248+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952303+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952348+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952533+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.952739+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.953060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.953227+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:03.953431+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.953831+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.954255+00:00", "trade", 10.9038, 67.0]
["2026-08-28T14:07:03.954924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.961560+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.962412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.965343+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:07:03.965614+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.974255+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:03.986414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.053318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.204512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.333268+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.508485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.781719+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.781814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:04.806159+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:07:04.882098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.255229+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.375094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.447356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.448168+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.677773+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.677824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.679167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.747875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.812519+00:00", "trade", 10.905, 50.0]
["2026-08-28T14:07:05.930053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.930118+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.930790+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.932163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:05.932790+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932840+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.932900+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933150+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.933266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933361+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933592+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.933692+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.933827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.934143+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.934318+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.934318+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.934338+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.934574+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.937501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.937616+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.939160+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.939300+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.939927+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.939942+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:05.945445+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.945525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.946216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.946532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.953228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:05.973100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:06.063164+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:06.349354+00:00", "trade", 10.915, 93.0]
["2026-08-28T14:07:06.349475+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:07:06.406510+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:06.406766+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:06.407052+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:06.417689+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:07:06.492621+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:07:06.492624+00:00", "trade", 10.91, 52.0]
["2026-08-28T14:07:06.492691+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492695+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492699+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:06.492700+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492705+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492710+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492736+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492740+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492740+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492800+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.492961+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493006+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493262+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:07:06.493422+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493427+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:06.493427+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:06.493447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493878+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.493999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.499110+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.499552+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.505430+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.553311+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:07:06.606541+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.607142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.611703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.644446+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.662474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.751130+00:00", "trade", 10.9088, 1.0]
["2026-08-28T14:07:06.795570+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.795801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.833991+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.834142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:06.874332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:07.841729+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:07:07.943479+00:00", "trade", 10.91, 1000.0]
["2026-08-28T14:07:08.009249+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.063206+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:08.063729+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.063777+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:08.063829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.064350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.064671+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.064726+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.064826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.064937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.127205+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.127265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.127796+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.377134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:08.447973+00:00", "trade", 10.9029, 2.0]
["2026-08-28T14:07:09.348447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.348482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.348542+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.348622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.348933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.349319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.349324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.350291+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.443681+00:00", "trade", 10.9077, 71.0]
["2026-08-28T14:07:09.520641+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:07:09.520707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.520722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.541426+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:09.541456+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.541985+00:00", "trade", 10.9, 196.0]
["2026-08-28T14:07:09.542303+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542338+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542370+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:09.542388+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:07:09.542388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542412+00:00", "trade", 10.9, 900.0]
["2026-08-28T14:07:09.542433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542436+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:09.542458+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542529+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:07:09.542628+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.542662+00:00", "trade", 10.9, 6.0]
["2026-08-28T14:07:09.542854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.544255+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:09.551860+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:09.557938+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:09.724077+00:00", "trade", 10.9001, 144.0]
["2026-08-28T14:07:10.055292+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.055648+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.055673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.055783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.056309+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.065296+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.712562+00:00", "trade", 10.905, 13.0]
["2026-08-28T14:07:10.743568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.743613+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:10.744585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:11.174396+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:11.182596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:11.182656+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:11.375680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:12.593782+00:00", "trade", 10.9, 85.0]
["2026-08-28T14:07:12.706277+00:00", "trade", 10.9062, 3.0]
["2026-08-28T14:07:12.728463+00:00", "trade", 10.9062, 1.0]
["2026-08-28T14:07:12.878739+00:00", "trade", 10.9062, 34.0]
["2026-08-28T14:07:12.881193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:12.881244+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:07:12.893651+00:00", "trade", 10.9062, 1.0]
["2026-08-28T14:07:13.044210+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:13.079254+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:13.155935+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:13.155936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:13.156011+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:13.156013+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:07:13.156076+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:13.156302+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:13.156302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156305+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:13.156305+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:07:13.156308+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:13.156322+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156342+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156462+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156482+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:07:13.156482+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:13.156482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156487+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156603+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156607+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156622+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156652+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156948+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.156988+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.157056+00:00", "trade", 10.9, 36.0]
["2026-08-28T14:07:13.157084+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.157104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.157154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.157375+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:07:13.158238+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:07:13.160482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.175872+00:00", "trade", 10.895, 1136.0]
["2026-08-28T14:07:13.176173+00:00", "trade", 10.895, 2873.0]
["2026-08-28T14:07:13.191948+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:07:13.192583+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.193074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.216992+00:00", "trade", 10.8917, 120.0]
["2026-08-28T14:07:13.217001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.217021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.228398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.259627+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.259632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.259677+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.365870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.450140+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.604362+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.639265+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:13.800721+00:00", "trade", 10.8965, 4.0]
["2026-08-28T14:07:13.867196+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:14.022019+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:14.022185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:14.022871+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:14.023468+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:14.845516+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:15.441514+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:07:15.531131+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:15.585154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:15.688313+00:00", "trade", 10.8947, 50.0]
["2026-08-28T14:07:15.688683+00:00", "trade", 10.8947, 1.0]
["2026-08-28T14:07:16.076542+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.104137+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.104699+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.178520+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:07:16.510558+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.510573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.511039+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:16.521574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.195666+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.481000+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.491655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.502085+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.514622+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:17.514700+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.515532+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.522609+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.527004+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.531349+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.532241+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.534659+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:17.539028+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539266+00:00", "trade", 10.895, 700.0]
["2026-08-28T14:07:17.539268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539270+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:07:17.539270+00:00", "trade", 10.9, 2353.0]
["2026-08-28T14:07:17.539329+00:00", "trade", 10.895, 76.0]
["2026-08-28T14:07:17.539335+00:00", "trade", 10.9, 647.0]
["2026-08-28T14:07:17.539338+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539338+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:07:17.539374+00:00", "trade", 10.895, 76.0]
["2026-08-28T14:07:17.539404+00:00", "trade", 10.895, 76.0]
["2026-08-28T14:07:17.539410+00:00", "trade", 10.895, 350.0]
["2026-08-28T14:07:17.539413+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539434+00:00", "trade", 10.895, 75.0]
["2026-08-28T14:07:17.539469+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539519+00:00", "trade", 10.895, 47.0]
["2026-08-28T14:07:17.539574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539644+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539651+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:07:17.539666+00:00", "trade", 10.9, 53.0]
["2026-08-28T14:07:17.539694+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539699+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539708+00:00", "trade", 10.9, 47.0]
["2026-08-28T14:07:17.539709+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539724+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:17.539724+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:17.539724+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539729+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.539734+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:07:17.539750+00:00", "trade", 10.9, 51.0]
["2026-08-28T14:07:17.539753+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:17.539755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.539759+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539795+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:17.539799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.539807+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:17.539814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.539825+00:00", "trade", 10.895, 25.0]
["2026-08-28T14:07:17.539834+00:00", "trade", 10.895, 350.0]
["2026-08-28T14:07:17.539834+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539834+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539844+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539849+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539854+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539860+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539861+00:00", "trade", 10.895, 25.0]
["2026-08-28T14:07:17.539869+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539889+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:17.539898+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:07:17.539898+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:17.539925+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539928+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:07:17.539928+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:17.539960+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:17.539965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.539965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540000+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540099+00:00", "trade", 10.9, 35.0]
["2026-08-28T14:07:17.540185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540240+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540304+00:00", "trade", 10.9, 13.0]
["2026-08-28T14:07:17.540361+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540445+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:07:17.540471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540475+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:07:17.540501+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540501+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.540661+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.541100+00:00", "trade", 10.8994, 53.0]
["2026-08-28T14:07:17.541248+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:07:17.541446+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:07:17.541639+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:07:17.541784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.545002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.548324+00:00", "trade", 10.9, 35.0]
["2026-08-28T14:07:17.548868+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:07:17.559897+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:17.561684+00:00", "trade", 10.9, 35.0]
["2026-08-28T14:07:17.561720+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:07:17.648863+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.648899+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.649380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.649425+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.650278+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:07:17.650447+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.660622+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:07:17.661123+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.661203+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.681371+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.682117+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.709798+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.815299+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.815805+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:17.909112+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:18.091230+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:18.091315+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:19.766572+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:07:19.828839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:19.864354+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:20.383906+00:00", "trade", 10.8966, 18.0]
["2026-08-28T14:07:20.676430+00:00", "trade", 10.895, 20.0]
["2026-08-28T14:07:20.695600+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:07:21.359793+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:21.767215+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:07:22.498504+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:22.505922+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:22.524175+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:22.910528+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:22.991947+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.007255+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.010277+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.010294+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:24.010297+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:07:24.010297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010302+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010357+00:00", "trade", 10.9, 13.0]
["2026-08-28T14:07:24.010357+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010422+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010423+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:24.010477+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010481+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:24.010486+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:24.010493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.010743+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011199+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011244+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011279+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.011766+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.014344+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:07:24.021359+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.054537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261334+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.261735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.263253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.279116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.279562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.279662+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.579605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.580502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.580537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.601607+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.602083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.666497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.674175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.674345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.674616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.734819+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.734874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.785467+00:00", "trade", 10.9099, 100.0]
["2026-08-28T14:07:24.796080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.796330+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.796626+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.796681+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.796751+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.796811+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.796932+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.796952+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.797007+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.797012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797037+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797077+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797112+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797247+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797383+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.797483+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.797568+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.797598+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.807582+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.807597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.807963+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.808329+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.837478+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.869800+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:07:24.954857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.954962+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.955002+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.955117+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:07:24.955148+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:07:24.955213+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:07:24.955224+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:24.955224+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:07:24.955273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.955288+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.955599+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.955604+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.955660+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:24.955794+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956195+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956222+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:07:24.956225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956421+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956541+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.956676+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.974844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.975326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:24.975416+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.239378+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:07:25.488605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.489598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.491066+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.645458+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.645990+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.645994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.646516+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.646621+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.764065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.767187+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.825344+00:00", "trade", 10.905, 50.0]
["2026-08-28T14:07:25.826684+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.875565+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.876542+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.878983+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.879795+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.888075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.898540+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.918783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.919339+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.941787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.941787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.957374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.957460+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.957460+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:25.960321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.089375+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:07:26.106429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.106494+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.127995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.148649+00:00", "trade", 10.9095, 200.0]
["2026-08-28T14:07:26.295794+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.295824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.295849+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.295854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.296250+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.296315+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.296395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.296851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.300500+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.363753+00:00", "trade", 10.905, 25.0]
["2026-08-28T14:07:26.443881+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.446437+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.447154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.452215+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.452230+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.452266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.452471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.459528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.512724+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.513261+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.516353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.516709+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.518092+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.518463+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.521265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.524392+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.532271+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.611138+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.647815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:26.847678+00:00", "trade", 10.9065, 10.0]
["2026-08-28T14:07:26.957845+00:00", "trade", 10.9096, 400.0]
["2026-08-28T14:07:27.545484+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.545930+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.546020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.546105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.546125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.546847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.547388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.549924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.562299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.598043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.658382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.659466+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:07:27.660813+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.661093+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.663163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.678074+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.688052+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.688513+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.689050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.689190+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.747268+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.813791+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.895250+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.904627+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:27.906061+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.332208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.495401+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.495717+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.563112+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.563277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.880246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.881198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:28.881534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.204704+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:07:29.233452+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:07:29.242522+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:07:29.370691+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.371122+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.371228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.372450+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.375077+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.395590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.395646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.513496+00:00", "trade", 10.905, 1000.0]
["2026-08-28T14:07:29.558177+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.611811+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:07:29.662608+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:07:29.994701+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:29.998503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:30.285295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:30.566406+00:00", "trade", 10.905, 500.0]
["2026-08-28T14:07:30.595753+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:07:30.607280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:30.607342+00:00", "trade", 10.9099, 200.0]
["2026-08-28T14:07:30.608650+00:00", "trade", 10.901, 50.0]
["2026-08-28T14:07:30.683646+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:07:30.700537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:30.768486+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:07:31.022577+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.023515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.023555+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.523307+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.730199+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.730224+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.730274+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.731161+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.731161+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.731570+00:00", "trade", 10.91, 670.0]
["2026-08-28T14:07:31.761448+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:31.785383+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:07:31.785385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785461+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:31.785476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785485+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785516+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785676+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.785753+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:07:31.785901+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.786092+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.786423+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.786448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.786543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.786914+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.787250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.787551+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:07:31.794422+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.803606+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:07:31.805929+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.832632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.847112+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.907716+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.908247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.908267+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:31.947212+00:00", "trade", 10.9228, 81.0]
["2026-08-28T14:07:31.947700+00:00", "trade", 10.923, 415.0]
["2026-08-28T14:07:31.956835+00:00", "trade", 10.9227, 81.0]
["2026-08-28T14:07:32.013743+00:00", "trade", 10.915, 7.0]
["2026-08-28T14:07:32.060073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.060589+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.060935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.061070+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.088924+00:00", "trade", 10.92, 17.0]
["2026-08-28T14:07:32.123890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.123965+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.172856+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.173016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.173823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.255131+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.255573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.299928+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.300399+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.311029+00:00", "trade", 10.915, 32.0]
["2026-08-28T14:07:32.320397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.320462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.320482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.320622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.321023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.363387+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:07:32.448281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.448777+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.449228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.575778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.579131+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.579182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.583241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.600788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.612812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.642369+00:00", "trade", 10.9165, 10.0]
["2026-08-28T14:07:32.654902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.695583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.706294+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.868885+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.868895+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.936561+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.936631+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.936977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.937007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.937318+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.937338+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.945462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.945918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:32.958147+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.041886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.042453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.042808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.054692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.070414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.116995+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.118097+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.206878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.271261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.271387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.271482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.271863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.335629+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.336551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.448232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.463127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.604851+00:00", "trade", 10.9186, 20.0]
["2026-08-28T14:07:33.605892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.627779+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.653410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.663920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.664301+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.664887+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.671793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.727170+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.766233+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.766809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.767070+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.827970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:33.829603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.009130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.215886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.320655+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.357127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.357764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.357774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.357854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.370569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.861972+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.862047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.862678+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.863911+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:34.923052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.046485+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.046560+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.047042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.047478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.391410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.409458+00:00", "trade", 10.9199, 1000.0]
["2026-08-28T14:07:35.483945+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.495101+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.495227+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.603253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.606616+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.610571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.622740+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.623186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.787481+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.822174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:35.941076+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.022595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.059453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.069807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.069943+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.070163+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.071216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.071752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.072228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.072639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.080297+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.138676+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.209951+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:07:36.257031+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:07:36.408071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.411514+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.436464+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.436539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.436569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.436800+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.437090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.437451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.439170+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.599225+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.600067+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.609750+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.640037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.703538+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.823899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:36.845836+00:00", "trade", 10.9114, 164.0]
["2026-08-28T14:07:37.003787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.004063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.004469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.280043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.280464+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.344617+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.344867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.344948+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.345023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.345203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.362715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.366133+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:07:37.459856+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.461054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.462637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.462642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.463184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.565657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.565913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.669554+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:07:37.670065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.670386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.781565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.888033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.888740+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.889166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.892765+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.893712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.908151+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.908612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.908853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.908878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.909419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.909590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:37.909685+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.014188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.014524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.078484+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:07:38.078802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.184456+00:00", "trade", 10.9135, 6.0]
["2026-08-28T14:07:38.184824+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.184824+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.184826+00:00", "trade", 10.9135, 1.0]
["2026-08-28T14:07:38.185861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.290725+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:07:38.291151+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.291222+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.291733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.292294+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.294235+00:00", "trade", 10.9199, 1000.0]
["2026-08-28T14:07:38.343035+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.398065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.398306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.398652+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.398907+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.459386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.459467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.459687+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.459717+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.460028+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.460258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.479975+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.483468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.536334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.536951+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.536996+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.537768+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.546974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.654795+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:07:38.654800+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:07:38.654800+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:07:38.655367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.656355+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:07:38.656358+00:00", "trade", 10.915, 40.0]
["2026-08-28T14:07:38.801980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.811072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.811403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.811864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:38.882086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.068895+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.144469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.187790+00:00", "trade", 10.9101, 1.0]
["2026-08-28T14:07:39.198954+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.334115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.334386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.334546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.334631+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.334701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.446116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.448757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.471111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.520834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:39.523706+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.052309+00:00", "trade", 10.9198, 10.0]
["2026-08-28T14:07:41.053642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.053872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.327548+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.338454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.338684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.513224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.541155+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.641394+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.682707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:41.961420+00:00", "trade", 10.9186, 5.0]
["2026-08-28T14:07:42.032222+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.040116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.045073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.045444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.045544+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.098610+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.104229+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:07:42.506590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.545126+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.546154+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:42.575483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.159957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.160008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.332929+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.333575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.348731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.352625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.779264+00:00", "trade", 10.9165, 5.0]
["2026-08-28T14:07:43.814057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.814127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.884650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.885006+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.885612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.907719+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:43.979742+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:07:44.143354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.143976+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.144141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.254343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.254754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.401628+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.462328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.464357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.464723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.465014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.505911+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.528244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.547109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.562375+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.598637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.599012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.600035+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.605869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.739712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.824178+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:44.910102+00:00", "trade", 10.9188, 1.0]
["2026-08-28T14:07:44.958535+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:07:45.008566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.009553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.009999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.016720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.555410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.555917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.556578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.556578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:45.965069+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.041350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.041651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.043210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.051720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.546571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.587814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.618883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.618888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.619319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.642354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:46.674241+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:07:46.961168+00:00", "trade", 10.915, 4000.0]
["2026-08-28T14:07:47.633534+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.633544+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.647893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.787439+00:00", "trade", 10.9199, 3.0]
["2026-08-28T14:07:47.843999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.845463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.845513+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.845603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:47.913928+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:07:47.950700+00:00", "trade", 10.8984, 26.0]
["2026-08-28T14:07:48.253011+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.253122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.253768+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.253788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.266559+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.298620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.300004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.300068+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.300098+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.300539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.300940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.788464+00:00", "trade", 10.91, 19.0]
["2026-08-28T14:07:48.789827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.958323+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:48.964132+00:00", "trade", 10.9165, 2.0]
["2026-08-28T14:07:49.110911+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:07:49.111275+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:07:49.837357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:49.838214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:49.838329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.032611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.325564+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:07:50.346169+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:07:50.541355+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.542267+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.612620+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:07:50.688520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.977476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.978293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.978293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.978338+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.978370+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:50.978844+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.979000+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.979536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.983826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.983906+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:50.985455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.989193+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:07:50.989194+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.989196+00:00", "trade", 10.91, 8.0]
["2026-08-28T14:07:50.989199+00:00", "trade", 10.91, 61.0]
["2026-08-28T14:07:50.990171+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:50.990983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002561+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002696+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.002786+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.031861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.032838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.340996+00:00", "trade", 10.9165, 5.0]
["2026-08-28T14:07:51.462539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.782917+00:00", "trade", 10.9164, 1.0]
["2026-08-28T14:07:51.825938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.848060+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.872132+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.980264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.981302+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:51.981347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:52.009263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:07:52.101266+00:00", "trade", 10.91, 155.0]
["2026-08-28T14:07:52.101267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101272+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:07:52.101302+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:52.101318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101367+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101418+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101645+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:07:52.101645+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:07:52.101654+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:07:52.101663+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101723+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101818+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101888+00:00", "trade", 10.91, 35.0]
["2026-08-28T14:07:52.101889+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101964+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.101974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.102756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103182+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.103733+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.104034+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.104064+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.104535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.104785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.105973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.105978+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.106299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.117977+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:52.279776+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:07:52.548356+00:00", "trade", 10.9063, 5.0]
["2026-08-28T14:07:52.591220+00:00", "trade", 10.9014, 750.0]
["2026-08-28T14:07:53.088779+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.129315+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.142562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.180512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.181374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.181575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:53.724254+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.057356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.057942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.058058+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.058393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.058403+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.058900+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.059656+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.059701+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:54.793986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.042407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.042858+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.108361+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:07:55.109286+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.109291+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.109296+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.109386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.741498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:55.996240+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:07:56.333500+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:07:56.333500+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:07:56.333515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.333781+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.334142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.334182+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.334463+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.335044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.337770+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.337856+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.338322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.386441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.597984+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.726033+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.745159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.745214+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.745219+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.745524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.745970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.746612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.746652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.746682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.746692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:56.750326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:57.280114+00:00", "trade", 10.905, 18.0]
["2026-08-28T14:07:57.552390+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:07:57.764767+00:00", "trade", 10.9002, 5.0]
["2026-08-28T14:07:58.576912+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:58.577177+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:58.577844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:58.584670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.645184+00:00", "trade", 10.9099, 183.0]
["2026-08-28T14:07:59.645521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.645537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.646233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.646699+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.747068+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.806970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.887436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.887913+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:07:59.994716+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.000976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.059054+00:00", "trade", 10.901, 65.0]
["2026-08-28T14:08:00.059054+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.059971+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.060252+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.082816+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.084546+00:00", "trade", 10.9, 35.0]
["2026-08-28T14:08:00.405267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.406224+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.406350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.572900+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:00.609708+00:00", "trade", 10.9138, 49.0]
["2026-08-28T14:08:01.047082+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.048050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.048090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.094109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.094144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.094575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.139362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.139763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:01.650517+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:08:01.920899+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:01.921058+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:01.921573+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:01.921633+00:00", "trade", 10.9, 40.0]
["2026-08-28T14:08:01.921840+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:01.921939+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:01.921942+00:00", "trade", 10.9, 71.0]
["2026-08-28T14:08:01.921942+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.921946+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:08:01.921946+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:01.921948+00:00", "trade", 10.9, 17.0]
["2026-08-28T14:08:01.921952+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922012+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922017+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922042+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922052+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922072+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922077+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922081+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:08:01.922102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922132+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922144+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:08:01.922192+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:08:01.922333+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922423+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922533+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922553+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922568+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922653+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922884+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.922924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.923440+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.926803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.926967+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:01.931328+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:01.932863+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.933986+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:08:01.944950+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:08:01.962182+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:01.962709+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.022420+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.157852+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.295895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.345353+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.345393+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.346250+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.346310+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.355076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.433347+00:00", "trade", 10.895, 20.0]
["2026-08-28T14:08:02.484960+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.485396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.526734+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.526774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.548025+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.548027+00:00", "trade", 10.8986, 4.0]
["2026-08-28T14:08:02.727873+00:00", "trade", 10.8986, 1.0]
["2026-08-28T14:08:02.728047+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.781073+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.881537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.881577+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.881632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.882725+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.888554+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.922765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.951363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:02.951413+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.022492+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.187820+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.188256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.188827+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.240766+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.283267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.380573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.381570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.381601+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.381991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.388062+00:00", "trade", 10.8965, 10.0]
["2026-08-28T14:08:03.429494+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.484941+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.485563+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.485803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.485843+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.505435+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.620047+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.620809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.621290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.656398+00:00", "trade", 10.8986, 4.0]
["2026-08-28T14:08:03.725468+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.726325+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:03.818038+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.818098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.818108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.818143+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.819060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.819151+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.819155+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.819351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.860094+00:00", "trade", 10.9065, 2.0]
["2026-08-28T14:08:03.861406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.861431+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.861867+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.862323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:03.865400+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:04.051333+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:08:04.055591+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:04.057441+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:08:04.058108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:04.059293+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:08:04.068012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:04.068032+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:04.068473+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:05.867758+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:08:06.217279+00:00", "trade", 10.905, 20.0]
["2026-08-28T14:08:06.220372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:06.221385+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:06.238076+00:00", "trade", 10.9, 80.0]
["2026-08-28T14:08:06.238696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:06.503075+00:00", "trade", 10.905, 7.0]
["2026-08-28T14:08:07.549391+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:07.549571+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.549872+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:07.549922+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:07.549952+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:07.549962+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:07.549967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:07.550072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:07.550127+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:08:07.550148+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:07.550148+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:07.550158+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:07.550203+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.550238+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.550468+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.550503+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.555525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.650486+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.651674+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.652035+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.672403+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.672959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.673796+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.676327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.732125+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.851955+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:07.855568+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.054130+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.054190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.054456+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.054772+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.055253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.079014+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.079731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.236464+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.236524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.237150+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.237190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.248873+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.303730+00:00", "trade", 10.895, 1000.0]
["2026-08-28T14:08:08.304731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.329018+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.359185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:08.532527+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.080920+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.081196+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.081401+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.081416+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.081502+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.175405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.179444+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:09.212162+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:08:09.212532+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:08:09.684702+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:08:09.944357+00:00", "trade", 10.8999, 500.0]
["2026-08-28T14:08:10.036541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.036642+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.040857+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.055040+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.125693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.160160+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.529319+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:08:10.789832+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:10.790899+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:11.038204+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:08:11.039434+00:00", "trade", 10.9, 97.0]
["2026-08-28T14:08:11.039434+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:11.039443+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:11.039480+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:11.039485+00:00", "trade", 10.9, 250.0]
["2026-08-28T14:08:11.039488+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:08:11.039525+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:11.039530+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:11.039539+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:08:11.039575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039635+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039728+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:08:11.039731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039741+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.039916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040303+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:11.040447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.040608+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.041440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.044858+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.045298+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:08:11.053954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.054235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.147321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.517606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.517686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.518092+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.696311+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.743433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:11.743859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.086974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.100890+00:00", "trade", 10.9036, 4.0]
["2026-08-28T14:08:12.205596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.272831+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.354044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.500973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.502221+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.502352+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.522780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.610740+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:08:12.915097+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:12.926394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.039263+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.300954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.433755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.434597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.521722+00:00", "trade", 10.906, 3000.0]
["2026-08-28T14:08:13.550873+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.638582+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.918076+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.935653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:13.937041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.097457+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.128122+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:14.128130+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.128451+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.128581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.128692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.128697+00:00", "trade", 10.9065, 50.0]
["2026-08-28T14:08:14.140580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.140685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.140765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.140856+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.184103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.184153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.242529+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:08:14.242592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.242868+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.242958+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.243580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.270228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.270303+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.271005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.271060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.586840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.591727+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.591737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.591827+00:00", "trade", 10.905, 6.0]
["2026-08-28T14:08:14.592293+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.592654+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.803360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:14.806924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:15.289431+00:00", "trade", 10.908, 1.0]
["2026-08-28T14:08:15.339860+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:15.361807+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:15.362143+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:15.362159+00:00", "trade", 10.9017, 280.0]
["2026-08-28T14:08:15.362188+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:15.372666+00:00", "trade", 10.9, 43.0]
["2026-08-28T14:08:15.372668+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:08:15.372669+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:08:15.372672+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:15.372743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372753+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372798+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372808+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372823+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372894+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.372904+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373255+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373259+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373410+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373545+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.373705+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.374091+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.380868+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.381589+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.381629+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.391312+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.391793+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.403050+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:15.473327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.538156+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.539274+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.569290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.569385+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:15.587355+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:08:15.962049+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:16.021841+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:16.227304+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:16.231264+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.449975+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.559540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.564086+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.564096+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.579758+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.579864+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.712203+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.712218+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.810990+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:08:17.812050+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:17.812487+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.516770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.669298+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.669398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.707870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.707885+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.751363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:18.928181+00:00", "trade", 10.8965, 90.0]
["2026-08-28T14:08:19.808981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:19.845267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:20.748067+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:08:20.969434+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:21.039135+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:21.910070+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053676+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053691+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053695+00:00", "trade", 10.89, 703.0]
["2026-08-28T14:08:22.053716+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:08:22.053719+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:08:22.053751+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053848+00:00", "trade", 10.89, 497.0]
["2026-08-28T14:08:22.053851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:22.053855+00:00", "trade", 10.89, 40.0]
["2026-08-28T14:08:22.053855+00:00", "trade", 10.89, 11.0]
["2026-08-28T14:08:22.053855+00:00", "trade", 10.89, 9.0]
["2026-08-28T14:08:22.053856+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:08:22.053857+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:08:22.053861+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:08:22.053867+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:08:22.053942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.053942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.053947+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.053947+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054101+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:08:22.054102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054127+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054262+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054298+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054443+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054523+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054784+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054914+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.054969+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055049+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055134+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055205+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055255+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055310+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.055631+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.056137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.056182+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.056463+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.056618+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.056738+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.057400+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.057716+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.057916+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.058959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.059139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.060778+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.060938+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.063138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.066797+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:08:22.067603+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:08:22.072219+00:00", "trade", 10.88, 10.0]
["2026-08-28T14:08:22.072666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.073082+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.073784+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.077874+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.103314+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.111679+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.139525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.139540+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.146691+00:00", "trade", 10.8992, 50.0]
["2026-08-28T14:08:22.426547+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.475589+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.486871+00:00", "trade", 10.8865, 18.0]
["2026-08-28T14:08:22.541119+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.616864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.636210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.732655+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.802400+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.881102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.881744+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.883533+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.883583+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.884390+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.884405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.884445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.884460+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.894950+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:22.894980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.066949+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.067606+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.253086+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.253818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.253989+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.344318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.346734+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.443654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.505768+00:00", "trade", 10.8899, 1.0]
["2026-08-28T14:08:23.530162+00:00", "trade", 10.8884, 100.0]
["2026-08-28T14:08:23.629100+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.903352+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.903838+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.914353+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.942144+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.943011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.949918+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.950509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:23.983949+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:08:23.986412+00:00", "trade", 10.89, 36.0]
["2026-08-28T14:08:23.986455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:24.017488+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:24.018516+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:08:24.050376+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:08:24.050386+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:08:24.050412+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:08:24.050416+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:08:24.050416+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050437+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050452+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050457+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050467+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:08:24.050472+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050502+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050507+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050722+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.050933+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.051083+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.051128+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.051344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.052326+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.052557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.053043+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.053489+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.159646+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.349056+00:00", "trade", 10.8965, 9.0]
["2026-08-28T14:08:24.349423+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:08:24.411495+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.411981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.412447+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.480899+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.565556+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.566658+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.567610+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:24.912154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.243807+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.244790+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.244820+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.244905+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.341109+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.478806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.479648+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.479833+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.480113+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:25.480435+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:25.480505+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.480811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.481021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.481031+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.481141+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.481146+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.485076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.485552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.500392+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.533125+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.593582+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:08:25.594055+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.594611+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.598736+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:25.997549+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.039774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.124876+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.252469+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.654415+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.654816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.947546+00:00", "trade", 10.895, 3.0]
["2026-08-28T14:08:26.948476+00:00", "trade", 10.9047, 41.0]
["2026-08-28T14:08:26.951817+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:26.952273+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.031185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.070208+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.308003+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.308570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.316243+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.605549+00:00", "trade", 10.8965, 3.0]
["2026-08-28T14:08:27.610926+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:08:27.616486+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:08:27.617504+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.716800+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.716920+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.720839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:27.739142+00:00", "trade", 10.896, 12.0]
["2026-08-28T14:08:28.572984+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:28.573912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:28.590005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.085026+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.085923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.096970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.399268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.485774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.580885+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.693076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.701326+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.835355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:29.939850+00:00", "trade", 10.8935, 15.0]
["2026-08-28T14:08:29.994733+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.049478+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.049740+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:30.049809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.050731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.050817+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.051077+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.051102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.054716+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.054721+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.057528+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.058104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.214141+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:30.214476+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.214686+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.215172+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.219092+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.294711+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.294804+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:30.294877+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.295879+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.296079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.299773+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.299798+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.303166+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.303913+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.823523+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:30.828670+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.037020+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.037170+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:31.037236+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.037564+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:08:31.038214+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.038238+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.038559+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.038599+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.041722+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.056632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.057043+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.189473+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.189643+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.190194+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:31.622769+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:31.864529+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:08:31.999117+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.016809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.018277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.028998+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.029053+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.029384+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.041452+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.041452+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.042044+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.269053+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.503515+00:00", "trade", 10.8936, 65.0]
["2026-08-28T14:08:32.531928+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.565984+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.640636+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.640997+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.641373+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.837584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.838000+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.838011+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.838622+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.839023+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:32.889558+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.000396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.001073+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.181968+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.541718+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.542129+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.542224+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.590263+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.875125+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:33.886086+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.132482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.301739+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.478293+00:00", "trade", 10.895, 25.0]
["2026-08-28T14:08:34.568272+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:08:34.770799+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.771275+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.771305+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.771390+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.771972+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.772077+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.772648+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.785479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.785488+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:08:34.787659+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.788336+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.789293+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:08:34.868336+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:08:34.874165+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.874220+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.874265+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.874606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.874836+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.875097+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.875794+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.877042+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:34.879347+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:35.231607+00:00", "trade", 10.8936, 30.0]
["2026-08-28T14:08:35.355824+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:35.596521+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:35.596541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:35.705936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:36.304749+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:08:36.499591+00:00", "trade", 10.895, 183.0]
["2026-08-28T14:08:37.333163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.446515+00:00", "trade", 10.895, 20.0]
["2026-08-28T14:08:37.500877+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.642599+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:08:37.642918+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:37.657890+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:37.658913+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.663304+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:08:37.680453+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:37.681397+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:37.682663+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:37.682980+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.683200+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.683313+00:00", "trade", 10.9, 152.0]
["2026-08-28T14:08:37.683316+00:00", "trade", 10.9, 427.0]
["2026-08-28T14:08:37.683316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.683397+00:00", "trade", 10.9, 146.0]
["2026-08-28T14:08:37.683421+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:08:37.683490+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:08:37.684258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.684338+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.684438+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.684879+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.685854+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:08:37.693600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.746920+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:37.958239+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.958740+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.958770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.958966+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.959327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.969411+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.974939+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.974974+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.985599+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:37.985624+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.005501+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.358395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.385946+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.438882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.439378+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.626321+00:00", "trade", 10.8999, 10.0]
["2026-08-28T14:08:38.657887+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.657932+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.662758+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.699245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.702901+00:00", "trade", 10.9, 30.0]
["2026-08-28T14:08:38.703631+00:00", "trade", 10.9, 17.0]
["2026-08-28T14:08:38.769046+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.800669+00:00", "trade", 10.895, 55.0]
["2026-08-28T14:08:38.888219+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.946618+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.946999+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.947004+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:38.956035+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:08:39.621828+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:39.621863+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:39.621883+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:39.621888+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:08:39.621903+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:39.621903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.621903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622028+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622199+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622695+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622695+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622730+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.622785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.626333+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.627832+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.653338+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.671110+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:39.794207+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.129419+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:08:40.130782+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.131243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.166507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.167725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.314965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.629327+00:00", "trade", 10.905, 9.0]
["2026-08-28T14:08:40.684187+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.684814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.684814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.685090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.692938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:40.758594+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:41.035487+00:00", "trade", 10.905, 125.0]
["2026-08-28T14:08:41.065694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:41.208183+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:41.323710+00:00", "trade", 10.905, 55.0]
["2026-08-28T14:08:41.663641+00:00", "trade", 10.9099, 4.0]
["2026-08-28T14:08:41.725592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.080807+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.363002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.364406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.370635+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.390402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.495923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.495963+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.496394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.496439+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.496885+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.496885+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.497357+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.497362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.497848+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.497848+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.555013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.570225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.620920+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.733999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:42.985141+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.001337+00:00", "trade", 10.9, 2873.0]
["2026-08-28T14:08:43.002312+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.002407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.042973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.180305+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.202913+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.598243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:43.807786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.480490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.694598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.695200+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.695516+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.695821+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:44.703304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.103911+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.105755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.105791+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.111534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.259100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.281047+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.366211+00:00", "trade", 10.906, 3000.0]
["2026-08-28T14:08:45.464283+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.464769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.466301+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:08:45.479524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.480125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.480125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.512302+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.664978+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:08:45.665832+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.666273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.688214+00:00", "trade", 10.9, 425.0]
["2026-08-28T14:08:45.751079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:45.813386+00:00", "trade", 10.905, 20.0]
["2026-08-28T14:08:45.926992+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.081890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.082472+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.088050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.534952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.780310+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.806743+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.807284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:46.932206+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.250553+00:00", "trade", 10.9065, 10.0]
["2026-08-28T14:08:47.531285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.533069+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.534267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.537084+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.541760+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.542266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.542286+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.542918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.544226+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.544988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.545048+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.545243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.555482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.557026+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.844209+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.845106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.853275+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.853320+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:47.854222+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.452254+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.452700+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.750232+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.750257+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.770144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:48.770335+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.255478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.255939+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.776192+00:00", "trade", 10.9005, 24.0]
["2026-08-28T14:08:49.831973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.832549+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.832895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.832905+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.843550+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.843781+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:49.896065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:50.011284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:50.011294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:50.288407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:50.288447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:50.422293+00:00", "trade", 10.9086, 5.0]
["2026-08-28T14:08:50.967828+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:08:50.984146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.826854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.827435+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.827475+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.827515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.838502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:51.838627+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.145651+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.147706+00:00", "trade", 10.9009, 47.0]
["2026-08-28T14:08:52.552709+00:00", "trade", 10.9098, 10.0]
["2026-08-28T14:08:52.562461+00:00", "trade", 10.9, 1000.0]
["2026-08-28T14:08:52.641379+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.641710+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.641861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.653979+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.655278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.656666+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.658044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:52.673030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.435908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.436198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.546801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.587568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.831202+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.831202+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.831688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.832154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.832691+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.833142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.834445+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.834961+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.835352+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.857480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.857495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.917467+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:53.917492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.015497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.015512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.070277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.070277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.133272+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.308894+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:55.785061+00:00", "trade", 10.9065, 10.0]
["2026-08-28T14:08:55.952315+00:00", "trade", 10.905, 2000.0]
["2026-08-28T14:08:56.041543+00:00", "trade", 10.905, 30.0]
["2026-08-28T14:08:56.057628+00:00", "trade", 10.905, 30.0]
["2026-08-28T14:08:56.140580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.157320+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.182470+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.183041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.183492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.411524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.411564+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.412001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.438323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.438353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.439040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.753567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:56.754670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.096588+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:08:57.181574+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.400214+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.591042+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.591108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.591619+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:57.667769+00:00", "trade", 10.9086, 5.0]
["2026-08-28T14:08:58.036502+00:00", "trade", 10.9035, 13.0]
["2026-08-28T14:08:58.047172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.047853+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.048124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.048374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.048815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.048855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.054999+00:00", "trade", 10.9095, 2.0]
["2026-08-28T14:08:58.210740+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.211297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.211698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.297456+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.860620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.952593+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.952593+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:58.982106+00:00", "trade", 10.905, 2885.0]
["2026-08-28T14:08:59.014957+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.015543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.073185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.219778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.219954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.324096+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.324096+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.432426+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:08:59.432444+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:08:59.432447+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:08:59.432450+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:08:59.432453+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:08:59.432453+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:08:59.432474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.432477+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:08:59.432514+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.432514+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:08:59.432516+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:08:59.432519+00:00", "trade", 10.91, 13.0]
["2026-08-28T14:08:59.432519+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:08:59.432524+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:08:59.432525+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:08:59.432529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432589+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432644+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432689+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432704+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432760+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432800+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.432970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.433045+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.433095+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.433546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.433551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.433847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.434213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.434789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.434855+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.435686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.436062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.504395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.513164+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:08:59.514173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.598784+00:00", "trade", 10.915, 25.0]
["2026-08-28T14:08:59.610923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.843867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:08:59.924708+00:00", "trade", 10.9165, 20.0]
["2026-08-28T14:08:59.994745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.065680+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:09:00.181278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.181454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.181469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.181715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.181790+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182035+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:00.182186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182251+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182326+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182406+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182438+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:09:00.182471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.182807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.183183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.183549+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.188115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.188596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.207665+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:09:00.209170+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.284138+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.289771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.339725+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.340036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.369365+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:09:00.403146+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.457496+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:00.457525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.585935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.586436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.744031+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.750897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.752722+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.754375+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.754491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.755017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.755709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.756596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.767567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.789609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.817776+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.818358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.833484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.883101+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:00.921693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.042540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.079258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.083849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.257812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.257902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.258238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.258408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.459637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.459672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.459747+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.460403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:01.983009+00:00", "trade", 10.9135, 8.0]
["2026-08-28T14:09:02.106073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.106444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.107045+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.107085+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.107095+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.159029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.480707+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:09:02.778075+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.778100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.779468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.779949+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.908212+00:00", "trade", 10.915, 450.0]
["2026-08-28T14:09:02.947728+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.948254+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.950049+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:02.989768+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.069051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.177324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.287380+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.299682+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:03.388385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.388897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.389192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.440409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.628336+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.715578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.738618+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.765356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:03.819435+00:00", "trade", 10.915, 67.0]
["2026-08-28T14:09:03.886073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.037854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.039703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.040325+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.045427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.045883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.046118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.056729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.056864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.210980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.218263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.376494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.536629+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.552902+00:00", "trade", 10.9101, 22.0]
["2026-08-28T14:09:04.553995+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.554101+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:04.554311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.554577+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:04.554592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554632+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.554642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.554652+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.554662+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.554677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554742+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.554797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.555278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.555293+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:04.555354+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555419+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555434+00:00", "trade", 10.91, 350.0]
["2026-08-28T14:09:04.555454+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555469+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555489+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555564+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555574+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:04.555584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555587+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:04.555610+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555765+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555845+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.555970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.556171+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.556176+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.556241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.556271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.561333+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.561530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.566174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.600944+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:09:04.623796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.727989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.735752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.736234+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.737842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.738314+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.753550+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.777527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.785175+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.785230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:04.892382+00:00", "trade", 10.915, 41.0]
["2026-08-28T14:09:05.003343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.150593+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.159625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.161409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.164276+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.165604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.343382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.562191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.562272+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:05.563164+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.572286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.787382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.788113+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.849755+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.859899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.864616+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:09:05.890036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:05.890556+00:00", "trade", 10.9198, 1.0]
["2026-08-28T14:09:06.099744+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.101533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.105823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.258351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.258366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.292392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.377927+00:00", "trade", 10.92, 17.0]
["2026-08-28T14:09:06.378882+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.390119+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.391322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.434650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.627859+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.725411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.725867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.726358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.810394+00:00", "trade", 10.915, 23.0]
["2026-08-28T14:09:06.820862+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:09:06.820880+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:09:06.820895+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:09:06.821009+00:00", "trade", 10.9107, 2883.0]
["2026-08-28T14:09:06.821575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.821685+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.822071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.823971+00:00", "trade", 10.9077, 57.0]
["2026-08-28T14:09:06.825303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.864827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.865283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.865283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:06.900437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.064868+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.168183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.172047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.202871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.202926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.203382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.412352+00:00", "trade", 10.91, 150.0]
["2026-08-28T14:09:07.456774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.456819+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:07.457170+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.457421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.457736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.515353+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:09:07.516696+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.840040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.840401+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.843067+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.907620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:07.942684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.013086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.289909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.292350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.298144+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.298224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.298414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.298469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.299106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.317204+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.317294+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.317871+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:08.318392+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.318442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:08.318482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:08.318848+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:08.318908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:08.319119+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.319194+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.319404+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.319680+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.320216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.320236+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.357911+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:08.358101+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.805139+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.897854+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:08.936235+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.033551+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.033862+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.033908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.033917+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.033943+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.034018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034063+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034073+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034078+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.034098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034188+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.034223+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034619+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034709+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.034744+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.039345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.039831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.040312+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:09.040388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:09.040633+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:09.040749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.040869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.041125+00:00", "trade", 10.915, 64.0]
["2026-08-28T14:09:09.041390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.041586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.050697+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.072303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.112449+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.510285+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:09.518584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.740366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.742130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.742486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.742727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.743057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.747623+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.753212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.758775+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:09.775344+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.261359+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.261971+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.278465+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.371782+00:00", "trade", 10.915, 9.0]
["2026-08-28T14:09:10.426617+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.602139+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.602144+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.603051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.631729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.715178+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.715814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.715834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.720400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.812845+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.820628+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.874862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:10.995371+00:00", "trade", 10.9053, 50.0]
["2026-08-28T14:09:11.047981+00:00", "trade", 10.9156, 100.0]
["2026-08-28T14:09:11.291122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.342890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.361504+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.429205+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.596582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.613979+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.614310+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.614545+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.614766+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.615407+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.615778+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.615813+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.617763+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:11.621051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.667396+00:00", "trade", 10.9177, 2.0]
["2026-08-28T14:09:11.667777+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.720607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.720682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.720943+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:11.993140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.993200+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:11.994428+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.061573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.129805+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.150389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.151241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.174571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.359740+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:09:12.713241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713442+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.713773+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713843+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713863+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.713868+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.713883+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.713918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.713923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714234+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.714264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714344+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:12.714384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714615+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714785+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.714860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.728803+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.728909+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.728939+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.728984+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.729179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.729510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.729751+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.729866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.729986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.730187+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.730327+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.740230+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:12.740712+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.740952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.741433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.741473+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.741915+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.772803+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.773084+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773154+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773159+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773284+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.773565+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773720+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773856+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773860+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773865+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773916+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773916+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.773926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.774041+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774211+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.774522+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774798+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774808+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774818+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774858+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774868+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.774883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.774963+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.775164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.775645+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.776106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.776427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.776477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.776607+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.776642+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.777123+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.777158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777464+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777479+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777514+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.777644+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.777685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.778166+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.778201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:12.778647+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:12.778682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779168+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779327+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:09:12.779373+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:09:12.779374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779379+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779434+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779439+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.779444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.780246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.780326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.780326+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.964408+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:09:12.965100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.965145+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.965185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.965225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.965386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.969109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:12.971114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:13.020191+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:13.098031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:13.183820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:13.454568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:13.707606+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:09:14.237805+00:00", "trade", 10.905, 500.0]
["2026-08-28T14:09:14.237830+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:09:14.238882+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.250765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.294314+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.301220+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.302729+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.335427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.335512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.358998+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.364721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.505766+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.505887+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.558582+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.559424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.662018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.662459+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.699264+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:09:14.887158+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.887895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.957876+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.957951+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.958633+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.958768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.975102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:14.978876+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.040773+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.132837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.132842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.133273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.133784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.133809+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.334591+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335313+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:15.335393+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:15.335418+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:15.335418+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:15.335493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.335864+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:15.335894+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336431+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336556+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336902+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336917+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.336992+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:15.350820+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:09:15.518554+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.518629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.518739+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.519080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.519801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.519836+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.530091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.661212+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.661653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.736762+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:15.871116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.175685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.175926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.175936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.208433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.208443+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.215868+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:09:16.308932+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.308932+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.343734+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.343760+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.419635+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.539415+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.759337+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:16.997097+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.053085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.053090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.053637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.053637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.068121+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.077318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.079523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.083016+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.150843+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.318361+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.373805+00:00", "trade", 10.906, 3000.0]
["2026-08-28T14:09:17.420478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.420483+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.420554+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.423551+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.544834+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.581070+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.581376+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.581646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.692831+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:09:17.694204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.694640+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.695281+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.802952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.841890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.861709+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:09:17.873420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.873460+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:17.949285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.032914+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.032924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.113701+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.113741+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.192285+00:00", "trade", 10.9077, 1.0]
["2026-08-28T14:09:18.336017+00:00", "trade", 10.9093, 117.0]
["2026-08-28T14:09:18.423873+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.423878+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.457683+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.536406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.536451+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.992154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:18.992204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.049841+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.049886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.066590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.096756+00:00", "trade", 10.905, 227.0]
["2026-08-28T14:09:19.097820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.234219+00:00", "trade", 10.9014, 90.0]
["2026-08-28T14:09:19.299600+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:09:19.403471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.403707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.404258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.404293+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.404303+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.405100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.414683+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.418091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.432961+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.507473+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.507629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:19.556770+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:21.803516+00:00", "trade", 10.905, 30.0]
["2026-08-28T14:09:22.083395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.083475+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.084347+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.084468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.084468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.086071+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.088497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.088948+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.089074+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.091549+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.092011+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.115120+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.155642+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.155667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.156253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.208272+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.990882+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.991468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.991478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.991924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.991959+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.993673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:22.994165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.043221+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.067288+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.067780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.070551+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.357345+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:09:23.426667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.446580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.447031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.447392+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.447953+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.468537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:23.727538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.044701+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.146022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.157269+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.167498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.167628+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.168014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.168415+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.168420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.168420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.181512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.181521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.182003+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.182073+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.210761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.210806+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.212159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.249478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.250129+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.285591+00:00", "trade", 10.905, 600.0]
["2026-08-28T14:09:24.330646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.330987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.331167+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:24.333683+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:24.337001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.337066+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.337101+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.338053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.338053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.338068+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:24.338249+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.338595+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:24.338670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.365844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:24.366105+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:24.366310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.366411+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:24.366872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.367132+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.367263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.367403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.367548+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.367889+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.368275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.368330+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.368350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.368796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.368832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.370410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.467641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.468102+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.528020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.528080+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.528130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.528140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.528997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.529002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.529759+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.529764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.529829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.530165+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.540404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.557169+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.631952+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.675355+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.677365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.699714+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:24.700769+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:09:24.769215+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:09:24.888241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.989732+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.990183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.990193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.990755+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:24.999190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.023106+00:00", "trade", 10.915, 6.0]
["2026-08-28T14:09:25.023151+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:09:25.024124+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.117471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.132572+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.172261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.347532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.347908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.348851+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.349292+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.350081+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:25.350810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.350870+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.350971+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.351251+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.351322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.351427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.351441+00:00", "trade", 10.915, 119.0]
["2026-08-28T14:09:25.351492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.351893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.352359+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.356920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.357095+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.357571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.409960+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:25.410066+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.410071+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.410071+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.410111+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:25.410201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.410206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.410988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.411074+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.411189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.411510+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.411542+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:09:25.411670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.411946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.422957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.494527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.513442+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.536236+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:25.906199+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:09:25.916314+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.052413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.064511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.421024+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.441843+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.446084+00:00", "trade", 10.9164, 70.0]
["2026-08-28T14:09:26.558646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.714882+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:26.853742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.162543+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:09:27.167769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.167809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.168761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.178609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.178684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.178750+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.206506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.575051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.786604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.997235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.997651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.997671+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.997871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.998623+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.998673+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:27.999114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.060891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.061372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.072649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.072940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.073050+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.073611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.073611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.098541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.299127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.310578+00:00", "trade", 10.9166, 12.0]
["2026-08-28T14:09:28.311612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.319295+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.326742+00:00", "trade", 10.9166, 1.0]
["2026-08-28T14:09:28.327780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.338381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.552665+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.552750+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.588114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.589572+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.616055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:28.945721+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:09:29.034370+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:29.034392+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:09:29.034440+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034450+00:00", "trade", 10.92, 60.0]
["2026-08-28T14:09:29.034450+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034453+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:09:29.034453+00:00", "trade", 10.92, 120.0]
["2026-08-28T14:09:29.034560+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034585+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034590+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034620+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:29.034691+00:00", "trade", 10.92, 20.0]
["2026-08-28T14:09:29.034691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.034696+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:09:29.034745+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.034761+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.034786+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.034826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.034916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.035031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.035297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.035668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.035753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.037196+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.037587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.235713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.319617+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.627760+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.774614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.775240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.797282+00:00", "trade", 10.9265, 2.0]
["2026-08-28T14:09:29.963488+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.964109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:29.994752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:30.576234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:30.576294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:30.576309+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:30.594477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:30.601835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.000206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.003349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.004291+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.004472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.008140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.052646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.155245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.160387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.160469+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:09:31.197160+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.197871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.198147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.244487+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:31.601473+00:00", "trade", 10.9265, 19.0]
["2026-08-28T14:09:31.622045+00:00", "trade", 10.9265, 1.0]
["2026-08-28T14:09:31.856103+00:00", "trade", 10.9266, 1.0]
["2026-08-28T14:09:32.120785+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.124208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.128012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.128147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.128693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.129761+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.139284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.143644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.155252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:32.168247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:33.313449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:33.314271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:33.314271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:33.314570+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:09:33.315039+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:09:33.315433+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:09:33.315790+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:33.315805+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:33.315805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.315810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.315812+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:09:33.315890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.315940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.316612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.317526+00:00", "trade", 10.935, 312.0]
["2026-08-28T14:09:33.318316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.318356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.324706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.325312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.401844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.401944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.719153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.905402+00:00", "trade", 10.935, 310.0]
["2026-08-28T14:09:33.906784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:33.917685+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.079444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.203865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.203880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.205038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.205118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.296533+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:09:34.296547+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:09:34.297197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.297909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.298034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.313987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.314423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.314483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.314949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.684603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.684758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.697083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.710574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.733089+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:09:34.733119+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:09:34.776661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:34.777112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.013705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.020897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.065087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.090532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.090618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.090618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.163997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.753007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.753072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.753368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.754175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.755994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.780252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.803402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.804008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:35.975684+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:09:36.312095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.314922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.363909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.418248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.437164+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:09:36.438205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.638541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.712337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:36.825705+00:00", "trade", 10.9157, 48.0]
["2026-08-28T14:09:36.955465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.110232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.110633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.111074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.144804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.161599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.266669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.380860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.380946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.382194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.383216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.384188+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.384224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.384294+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.384309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.385286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.393556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.393641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.407233+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.462655+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.462655+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.619432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.619473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.620335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.620400+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.661152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.668524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.669030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.740069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.742154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.782655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.782926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.783297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.784826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.971284+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:37.971364+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:37.971369+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:37.971755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.971895+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:37.972030+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:37.972116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972117+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:09:37.972117+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:09:37.972271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.972812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.974396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:37.977133+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.008532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.009234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.009510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.010482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.010697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.010898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.083024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.083175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.083515+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:38.083646+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:38.107952+00:00", "trade", 10.9314, 10.0]
["2026-08-28T14:09:38.595666+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:09:38.790220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.790225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.790280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.790902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.793152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.793262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.794169+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.794179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.794204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.794300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.868401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.868917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:38.869548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.070010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.089677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.090158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.195601+00:00", "trade", 10.935, 4.0]
["2026-08-28T14:09:39.209471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.478694+00:00", "trade", 10.9399, 100.0]
["2026-08-28T14:09:39.642771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.642911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.644059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:39.646094+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:39.653502+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:39.826508+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.057970+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:09:40.061542+00:00", "trade", 10.9148, 5.0]
["2026-08-28T14:09:40.124636+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.152980+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:09:40.207839+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.289152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.289213+00:00", "trade", 10.9398, 500.0]
["2026-08-28T14:09:40.289583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.290586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.300914+00:00", "trade", 10.935, 67.0]
["2026-08-28T14:09:40.341903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.345496+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.346433+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.347721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.347741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.347756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.347777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.348037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.348037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.348087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.348168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.348308+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.348523+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.348598+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.381056+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.519979+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:09:40.530305+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.621019+00:00", "trade", 10.9372, 1.0]
["2026-08-28T14:09:40.626233+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.672095+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:09:40.673135+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.703878+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:40.773754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.773819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.774125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.774696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.775057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.775363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.776901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.782625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.792544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:40.837626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.233216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.233557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.234013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:41.937585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.021950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.033548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.033668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.034114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.846683+00:00", "trade", 10.9339, 250.0]
["2026-08-28T14:09:42.998471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.998822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.999032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:42.999549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.001544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.010069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.043984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.044275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.044536+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:43.044541+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:43.044626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.044786+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:43.044866+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:43.044876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.045548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.045563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.045859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.046320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.050354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.082571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.163764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.178604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.285037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.400918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.498149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.521589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.610145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:43.633831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.148284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.552910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.652402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:44.916409+00:00", "trade", 10.935, 8.0]
["2026-08-28T14:09:45.001937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.021449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.390797+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.390847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.390917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.391699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.399122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.447501+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.612263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.612278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.612413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.620918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:45.679280+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:09:46.732876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.733924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.737552+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.738023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.738685+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.738725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:46.738800+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.738840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.739206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.739321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.739442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.739482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782269+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.782424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:46.782815+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.783116+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.783176+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.783316+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.783451+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:46.832918+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:09:47.083287+00:00", "trade", 10.93, 128.0]
["2026-08-28T14:09:47.083780+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:47.083845+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:47.083860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084467+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:09:47.084492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.084953+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.085113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.086211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.107848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:09:47.108123+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:09:47.108383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.108393+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:09:47.108394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.108444+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.108474+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.108875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.108911+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:09:47.109085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.109566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.148058+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.148534+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.148574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.149055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.258756+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.259322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.414782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.415092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.415278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.415614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.415654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.417182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.456436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.456796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.457278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.520082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.520137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.522608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.574426+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.662800+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:09:47.663698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.663738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666000+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:09:47.666004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666079+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666164+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666185+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.666224+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.667187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.667207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.667257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.667643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.671216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.674995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.687763+00:00", "trade", 10.9247, 24.0]
["2026-08-28T14:09:47.688156+00:00", "trade", 10.9247, 1.0]
["2026-08-28T14:09:47.708219+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.711437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.766698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:47.928493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.007305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.007325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.010091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.011841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.012337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.017795+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.018116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.022356+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.040283+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.049791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.053510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.053976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.243080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.244318+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.244930+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.345794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.374046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.418171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.442118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.514004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.522224+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.522479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.522870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.522900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:09:48.523426+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:48.523426+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:48.523436+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:48.523436+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:48.523447+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:09:48.523492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523517+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523578+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:09:48.523581+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:09:48.523587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523838+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:09:48.523848+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:09:48.523857+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:09:48.523888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523898+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523948+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523963+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:09:48.523973+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.523993+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:09:48.524159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524221+00:00", "trade", 10.92, 34.0]
["2026-08-28T14:09:48.524369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.524780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.531897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.532478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.540948+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.540978+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.541540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.541540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.544416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.556807+00:00", "trade", 10.9184, 41.0]
["2026-08-28T14:09:48.557828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.569987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.625490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.733115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:48.759282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.146703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.304703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.317597+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317636+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.317642+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317642+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317645+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317802+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317804+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317807+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.317849+00:00", "trade", 10.91, 17.0]
["2026-08-28T14:09:49.317858+00:00", "trade", 10.91, 55.0]
["2026-08-28T14:09:49.317883+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:49.317885+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:09:49.317885+00:00", "trade", 10.91, 120.0]
["2026-08-28T14:09:49.317915+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.317950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:09:49.317950+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:49.317960+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:49.318045+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:09:49.318060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318170+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318255+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318416+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318416+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318516+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318561+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318561+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318626+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.318777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.320200+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.321468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.322511+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.322721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.322786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.322957+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.368736+00:00", "trade", 10.91, 34.0]
["2026-08-28T14:09:49.369723+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.369778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.369913+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.418138+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:49.418173+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.566733+00:00", "trade", 10.916, 667.0]
["2026-08-28T14:09:49.566776+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:49.567202+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.567262+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.567312+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.567830+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:09:49.567864+00:00", "trade", 10.905, 29.0]
["2026-08-28T14:09:49.567874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.568164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.596086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.697091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.723208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.723814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.723854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.729758+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.964887+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.965063+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.965624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:49.966326+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:09:50.014636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.016024+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.030909+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.094079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.109516+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.170320+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.182720+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.182910+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.208241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.328411+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.364722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.536471+00:00", "trade", 10.9086, 71.0]
["2026-08-28T14:09:50.693479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:50.953321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.341965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.394389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.394665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.395718+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.405466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.408827+00:00", "trade", 10.905, 133.0]
["2026-08-28T14:09:51.408839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.409864+00:00", "trade", 10.905, 253.0]
["2026-08-28T14:09:51.410655+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:09:51.424918+00:00", "trade", 10.91, 30.0]
["2026-08-28T14:09:51.441078+00:00", "trade", 10.91, 17.0]
["2026-08-28T14:09:51.512861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.513954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.524479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.525436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.667529+00:00", "trade", 10.905, 141.0]
["2026-08-28T14:09:51.699815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.725982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.726008+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.971401+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.972343+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:51.983740+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:52.083537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:52.340433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:53.052886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:53.052926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:53.381216+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.020035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.020080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.020290+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.060461+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.104275+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.215469+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.732543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.732543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.773039+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:54.773480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.094222+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.114726+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.126639+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.149298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.149378+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.149769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.212749+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.212754+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.322435+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.379530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.381751+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:09:55.387555+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:09:55.397814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.398114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.398515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.400686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.411913+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:09:55.412323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.412539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.412970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.422217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.564730+00:00", "trade", 10.905, 15.0]
["2026-08-28T14:09:55.695571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:55.786954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.255968+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.256419+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.291028+00:00", "trade", 10.9065, 5.0]
["2026-08-28T14:09:56.311976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.400301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.400822+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.446997+00:00", "trade", 10.905, 40.0]
["2026-08-28T14:09:56.502935+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.525840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.907817+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:56.908689+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.016280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.016476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.017092+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.160709+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.219699+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.219814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.219849+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.519065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.519135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.538777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.548149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.548234+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.548675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.553778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.555677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.767135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:57.925185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.049337+00:00", "trade", 10.905, 19.0]
["2026-08-28T14:09:58.049361+00:00", "trade", 10.9, 19.0]
["2026-08-28T14:09:58.049506+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:09:58.049942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.050673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.083787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.123316+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.123517+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.123602+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.235217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.236244+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.236330+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.329641+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.329656+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.582086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.734649+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.747775+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.747946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.904437+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.927001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:58.927187+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.075294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.075569+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.310873+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.310939+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.311791+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.325012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.520893+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.553223+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:09:59.554608+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.650395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.650420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:09:59.994764+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.011318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.011343+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.154695+00:00", "trade", 10.9064, 1.0]
["2026-08-28T14:10:00.354784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.382951+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.518493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.518684+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.519521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.519521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.519591+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.520478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.522363+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.541553+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.542009+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.548034+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.551011+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.814001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.814677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.814738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.821328+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.821398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:00.897553+00:00", "trade", 10.9065, 19.0]
["2026-08-28T14:10:00.897914+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:10:00.931844+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:10:01.202854+00:00", "trade", 10.9047, 9.0]
["2026-08-28T14:10:01.203218+00:00", "trade", 10.9047, 1.0]
["2026-08-28T14:10:01.243672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.558169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.559287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.567005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.567010+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.578871+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:01.578871+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:10:01.578876+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:01.578876+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:01.578876+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:01.578964+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:01.743731+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:01.743742+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:01.743746+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:10:01.743746+00:00", "trade", 10.9, 108.0]
["2026-08-28T14:10:01.743749+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:01.743749+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:01.743750+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743752+00:00", "trade", 10.9, 61.0]
["2026-08-28T14:10:01.743755+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:01.743755+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:01.743758+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:01.743758+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:01.743783+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:01.743805+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743811+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743821+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743830+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743836+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:01.743851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743871+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743901+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743911+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743926+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743926+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743941+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743961+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.743991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744011+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744051+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744111+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744522+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744818+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744873+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744938+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744958+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744963+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744993+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.744998+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.745334+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.745374+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.751308+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.763041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.774990+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.809421+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.828704+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:10:01.945846+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.956100+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:01.998866+00:00", "trade", 10.9086, 10.0]
["2026-08-28T14:10:02.005953+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.005968+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.006044+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.029930+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:10:02.031247+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:10:02.031284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.032206+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.107871+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.140443+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.300032+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:10:02.377151+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.377191+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.377196+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.377286+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.401493+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.461306+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.461772+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.462213+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.477299+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.515063+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.685151+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:02.703793+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:10:02.771598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.771733+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.776254+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.781216+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.839289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.839625+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.839680+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.839695+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.839700+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.839705+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839707+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:02.839710+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839713+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:02.839715+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839770+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839775+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839779+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:02.839790+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.839895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.840171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.840261+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.840316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840323+00:00", "trade", 10.9, 8.0]
["2026-08-28T14:10:02.840331+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.840392+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.840392+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.840482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840497+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840615+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:10:02.840648+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:10:02.840654+00:00", "trade", 10.9, 7.0]
["2026-08-28T14:10:02.840672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840722+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840752+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840767+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840843+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840878+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840928+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.840937+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:10:02.840968+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.841018+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:10:02.841023+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.841024+00:00", "trade", 10.9, 7.0]
["2026-08-28T14:10:02.841030+00:00", "trade", 10.9, 125.0]
["2026-08-28T14:10:02.841038+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.841038+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.841048+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:02.841068+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.841078+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:02.841113+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841214+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:10:02.841474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841569+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.841715+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.842196+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.842690+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:02.844479+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:02.848611+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:10:02.861161+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.861702+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.861748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.861792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.861797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862058+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862063+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862092+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:02.862103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862110+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:10:02.862164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862314+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862349+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.862760+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.879103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.879610+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.938264+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.938745+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.938941+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.939367+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:10:02.967824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.967870+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.967880+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:02.967920+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.069767+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.070438+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.071466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.118537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.119410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.119846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.119906+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.137848+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.149291+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.304785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.304976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.441480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.443129+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.443134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.451659+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.451825+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.452857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.612958+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:03.674233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.677190+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.691324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.766848+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.814652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:03.874123+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:10:03.875141+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.244703+00:00", "trade", 10.9065, 61.0]
["2026-08-28T14:10:04.253725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.446639+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.503499+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.603166+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.604424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:04.611912+00:00", "trade", 10.91, 217.0]
["2026-08-28T14:10:04.611978+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:10:04.612433+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:04.612438+00:00", "trade", 10.91, 183.0]
["2026-08-28T14:10:04.612459+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:10:04.612477+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:10:04.612477+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612480+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612503+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:04.612510+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612510+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612513+00:00", "trade", 10.91, 43.0]
["2026-08-28T14:10:04.612533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612588+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612593+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612613+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612615+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612618+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612645+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:04.612649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612689+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612824+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612954+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.612984+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613415+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613505+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.613886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.616537+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:10:04.635806+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:10:04.654613+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.655024+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.655024+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.712962+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.713348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.713398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.713403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.737722+00:00", "trade", 10.91, 13.0]
["2026-08-28T14:10:04.738793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.753313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.753764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.753764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.754220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.762810+00:00", "trade", 10.9135, 127.0]
["2026-08-28T14:10:04.769902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.983134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:04.983495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.350271+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:05.350442+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:05.382322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.382373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.382413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.385966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.386427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:05.386903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:06.053798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:06.053854+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.054039+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.054074+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.054219+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.118181+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.410672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:06.410687+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:06.410737+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.411153+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.411163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411288+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.411348+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411353+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.411393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411508+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411734+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411734+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:06.411859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.411985+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.412175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.412200+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.412225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.412401+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.412426+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.412466+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.412466+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:10:06.412761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.413012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.419673+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:10:06.420119+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.420139+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.420407+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:10:06.453784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.574777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.575117+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.575408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.575784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.577197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.577222+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.580049+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:06.827707+00:00", "trade", 10.9118, 46.0]
["2026-08-28T14:10:07.092853+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.163095+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.163681+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.164092+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.166723+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.363626+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:07.844444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:08.419886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:08.419932+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:08.419987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:08.428492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:08.477926+00:00", "trade", 10.905, 25.0]
["2026-08-28T14:10:09.001504+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.001865+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.002837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.093768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.509676+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.538769+00:00", "trade", 10.9094, 1000.0]
["2026-08-28T14:10:09.992163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:09.993080+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.017824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.017884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.018370+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.018411+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.051820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.221855+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:10:10.307452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.307778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.307828+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.360108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.360178+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.360218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.360569+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.361125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.377083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547730+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:10.547789+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.547884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.548074+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.548114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.548170+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.548746+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.549182+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.559546+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.559988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.560013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.688468+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:10:10.688538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.688669+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:10:10.688719+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.688854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.688864+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.689490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.689570+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.700376+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:10.811156+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:10:10.934833+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:11.071488+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:11.881593+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:11.906006+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:11.936328+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:10:12.120165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.122747+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.122852+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.122857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.123278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.123694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.123779+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.124135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.124135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.201008+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.238742+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.239329+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.239509+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.240120+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.294069+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.651348+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.652265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.679956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.680858+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:12.680858+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:13.135759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.035472+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.035673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.035928+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.035938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.035984+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.036630+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.037111+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.045065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.129843+00:00", "trade", 10.9114, 25.0]
["2026-08-28T14:10:14.250709+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.250759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.250774+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.250829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.251486+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.258167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:14.605424+00:00", "trade", 10.9047, 35.0]
["2026-08-28T14:10:14.621698+00:00", "trade", 10.9047, 1.0]
["2026-08-28T14:10:15.819069+00:00", "trade", 10.9047, 1.0]
["2026-08-28T14:10:16.400934+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.401761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.401811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.402914+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.403761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.403926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.405785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.405916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.409985+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.438298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.510600+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.511407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:16.624420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.013310+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.060882+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:10:17.096402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.097545+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.353505+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:10:17.353514+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:17.354074+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.409071+00:00", "trade", 10.905, 21.0]
["2026-08-28T14:10:17.561718+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.562299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.606670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.607512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.608950+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.640350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.708391+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.708652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.732078+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:17.732078+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.094915+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.107941+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.108477+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.117965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.130750+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.135085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.142804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.164515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.165097+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.438627+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.438707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.492595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.559198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.560211+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.560692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.601456+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:10:18.601975+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.602321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:18.624233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.045144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.045144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.046100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.055748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.187807+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.188349+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.233837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.367013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.367499+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.367549+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.367554+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:19.386700+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.204714+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.204769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.205295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.478720+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.478926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.501093+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.579404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.579941+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.580021+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.634736+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.634741+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.635778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.708757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.709323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.808559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.808845+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.809165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.809551+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:20.811035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.058327+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.095441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.096012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.096083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.195889+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.196842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.196932+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.248487+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:10:21.449778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.449823+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.450194+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.450264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.487227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.490910+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.589941+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.590452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.616253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.616855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.850109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:21.851402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.284196+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.284266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.298780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.298831+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.515360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.515365+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:22.539735+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:10:22.700085+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:10:22.700166+00:00", "trade", 10.905, 900.0]
["2026-08-28T14:10:23.029001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.029046+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.450964+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.451936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.452056+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.530223+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:10:23.578536+00:00", "trade", 10.9023, 1000.0]
["2026-08-28T14:10:23.764238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:23.962076+00:00", "trade", 10.905, 24.0]
["2026-08-28T14:10:23.963418+00:00", "trade", 10.905, 6.0]
["2026-08-28T14:10:24.171847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:24.510400+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:24.510400+00:00", "trade", 10.91, 62.0]
["2026-08-28T14:10:24.510436+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:24.510439+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:10:24.510468+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:24.510468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:24.510469+00:00", "trade", 10.91, 250.0]
["2026-08-28T14:10:24.510472+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:24.510472+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:24.510477+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:10:24.510492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510517+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510572+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510592+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.510958+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.511033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.511163+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.511239+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.511419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.511640+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.524530+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:10:24.525147+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.525432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.525447+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.525603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.558551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:24.812535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.147997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.148022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.149415+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.149475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.149967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.160502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.261201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:25.279303+00:00", "trade", 10.9451, 100.0]
["2026-08-28T14:10:26.029330+00:00", "trade", 10.9199, 4.0]
["2026-08-28T14:10:26.277807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:26.278213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:26.428736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:26.428736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:26.866063+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:10:27.142687+00:00", "trade", 10.9165, 1.0]
["2026-08-28T14:10:27.175486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.175987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.176423+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.370850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.398761+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:10:27.410043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.410935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.411386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.431223+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.433408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.433428+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.509309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.509309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.509384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.509454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.509519+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.533456+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:27.600955+00:00", "trade", 10.915, 25.0]
["2026-08-28T14:10:28.481584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.484411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.484552+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.496159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.497517+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.555162+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:10:28.768105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.768140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:28.858290+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.008918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.009780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.071902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.072594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.073486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.073496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.111807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.111847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.171245+00:00", "trade", 10.9069, 38.0]
["2026-08-28T14:10:29.322363+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.322363+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.389292+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.389387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.437035+00:00", "trade", 10.9186, 1.0]
["2026-08-28T14:10:29.629462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.634294+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:29.994786+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.042499+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.085767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.085792+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.103058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.103068+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.103619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.107714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.159116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.159196+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.242078+00:00", "trade", 10.9147, 6.0]
["2026-08-28T14:10:30.483181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.483181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.495415+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.495586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.649336+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.649346+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.706448+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:10:30.707188+00:00", "trade", 10.9199, 1.0]
["2026-08-28T14:10:30.755749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.759473+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.766033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.766434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.766475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.766871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.860552+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:10:30.860553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:30.860608+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:30.860612+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:10:30.860613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.860954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.861074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.861445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.861786+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.861806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.861836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.862523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.863325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.863385+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:30.982618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.026377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.041062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.062443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.063871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.101641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.163458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.196191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.203814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.217639+00:00", "trade", 10.9202, 83.0]
["2026-08-28T14:10:31.218333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.218980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.219376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.219486+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.238050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.238306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.238361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.288400+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294124+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294344+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294354+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294930+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.294936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.295026+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.295026+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.295156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.295442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.314888+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.315244+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.315244+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.316321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316412+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316447+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316712+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:31.316727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316777+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316858+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.316918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.316968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.317289+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.317289+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.317294+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.317489+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.317790+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.317810+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:31.317945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:31.317960+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:31.317960+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:31.317980+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:31.318005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318005+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:31.318025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318053+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:10:31.318056+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:10:31.318211+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318592+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318667+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318702+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.318732+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.327152+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.327162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.327327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.351621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:31.426729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.107497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.107562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.107983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.117962+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.341247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.395270+00:00", "trade", 10.9147, 9.0]
["2026-08-28T14:10:32.406848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.407219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.415316+00:00", "trade", 10.9147, 1.0]
["2026-08-28T14:10:32.416646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:32.430135+00:00", "trade", 10.9101, 1.0]
["2026-08-28T14:10:32.505275+00:00", "trade", 10.9095, 12.0]
["2026-08-28T14:10:33.207827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.209019+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.320785+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.373946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.620081+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.620081+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.625950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.658693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:33.771906+00:00", "trade", 10.9134, 1.0]
["2026-08-28T14:10:34.041478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.050965+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.051005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.096358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.096468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.096819+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.282546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.282576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.380288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.380328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.566977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:34.979622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:35.046977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:35.046982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:35.047007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:35.048446+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:35.048476+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:35.048481+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:35.048511+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:35.048531+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:10:35.048536+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:10:35.048536+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:10:35.048536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.048877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.049393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.051197+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.083705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.090381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.125589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.378370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.552614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.554789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.555631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.835973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:35.836464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.047748+00:00", "trade", 10.925, 190.0]
["2026-08-28T14:10:36.136331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.178993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.365210+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.371796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.511448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.562484+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.562524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.601086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.829705+00:00", "trade", 10.9105, 34.0]
["2026-08-28T14:10:36.830737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.830782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.915288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:36.925537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.041999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.042039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.042375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.042931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.042951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.043377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.043407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.043432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.043873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.068903+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:37.068973+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:10:37.069008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.069063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.072626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.084229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.213421+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.214839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.280616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.280621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.285738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.287372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.287835+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:10:37.287988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.450720+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:10:37.507024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.521353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.521428+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.521508+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.617050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.617096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.617988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.618058+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.662558+00:00", "trade", 10.9223, 1200.0]
["2026-08-28T14:10:37.665140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.666312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.666518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.671239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.672151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:37.750382+00:00", "trade", 10.925, 50.0]
["2026-08-28T14:10:38.034187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.217116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.252516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.252606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.275626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.287654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.303842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.305737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.308699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:38.410739+00:00", "trade", 10.9299, 4.0]
["2026-08-28T14:10:38.693309+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:10:39.558309+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.559261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.560619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.560659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.734147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.734227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:39.734628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:10:40.127971+00:00", "trade", 10.9299, 40.0]
["2026-08-28T14:10:40.204475+00:00", "trade", 10.92, 634.0]
["2026-08-28T14:10:40.204475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204570+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204700+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204705+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.204728+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:10:40.205206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.205642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.205657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.205712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.205783+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.206083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.212103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.212133+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.213130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.234416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.268657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.269233+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.372830+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.373186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.373261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.373742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.410640+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.437569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.457937+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.458854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.458919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.458939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.459040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.459265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.459581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.461064+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.463540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.616343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.616870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.717810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.718376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.802566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.834477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.834632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.948763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.953825+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.975382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.976670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.991861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:40.991876+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.053111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.053883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.053908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.053923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.063195+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.063341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.063356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.064158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.064579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.078607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.078617+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.079128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.758208+00:00", "trade", 10.915, 5.0]
["2026-08-28T14:10:41.813574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.814366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.815458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:41.819969+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.071918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.072614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.073161+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.073226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.076348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.101157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.102029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.138686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.363591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.363606+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.363937+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.364563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:42.449420+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:43.175440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:43.176187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:10:43.221867+00:00", "trade", 10.9162, 20.0]
["2026-08-28T14:10:43.343251+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:10:43.344646+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:10:43.344647+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.344649+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:43.344713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.344728+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.344738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.344798+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.344873+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345380+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:43.345383+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:10:43.345386+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:10:43.345394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345459+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345640+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345981+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.345981+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.346041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.346041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.346066+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.346241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.349434+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:10:43.349918+00:00", "trade", 10.902, 63.0]
["2026-08-28T14:10:43.350040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.353517+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:43.354481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.355939+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.386677+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:10:43.387158+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.387294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.387604+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.387609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.387675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.391694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.395007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.588941+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:43.664964+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:10:43.665049+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.665134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.665891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.665956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.669986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.781034+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.787179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.797736+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:10:43.798270+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.798586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.798641+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.798737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.798737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.802696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.819000+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:43.954918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.092779+00:00", "trade", 10.9058, 100.0]
["2026-08-28T14:10:44.164551+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.205691+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:10:44.206040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206626+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.206711+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.210681+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.210956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.213322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.247313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.303747+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.304098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.304258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.304268+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.304268+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.304824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.500339+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.501417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:44.602767+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:45.010622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:45.072345+00:00", "trade", 10.9062, 10.0]
["2026-08-28T14:10:45.077328+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:10:45.083204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:45.627206+00:00", "trade", 10.9001, 10.0]
["2026-08-28T14:10:45.654256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:45.687916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.021624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.144017+00:00", "trade", 10.9099, 5.0]
["2026-08-28T14:10:46.596033+00:00", "trade", 10.9065, 13.0]
["2026-08-28T14:10:46.596350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.596406+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:10:46.646855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.650609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.655997+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:46.656012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.193685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.194051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.198426+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.203263+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.760972+00:00", "trade", 10.905, 3000.0]
["2026-08-28T14:10:47.773635+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:10:47.920041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:47.936526+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:47.953183+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:10:48.109016+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:10:48.115024+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:48.115035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:48.115102+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:48.115406+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:10:48.115460+00:00", "trade", 10.9, 37.0]
["2026-08-28T14:10:48.115512+00:00", "trade", 10.9, 240.0]
["2026-08-28T14:10:48.115514+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:10:48.115575+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:10:48.115578+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:48.115631+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:48.115646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:48.115716+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:48.115731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:10:48.115738+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:10:48.115741+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:48.115743+00:00", "trade", 10.9, 85.0]
["2026-08-28T14:10:48.115743+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:48.115747+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:10:48.115749+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:10:48.115781+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:48.115786+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:10:48.115795+00:00", "trade", 10.9, 500.0]
["2026-08-28T14:10:48.115796+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.115801+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.115852+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116072+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116087+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116092+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116284+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:10:48.116433+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116593+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116628+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116914+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.116979+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.120467+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.121832+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:10:48.123154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.169013+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.169760+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.169880+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.170070+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.171935+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.172015+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.172546+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.172942+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.175944+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.624967+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:10:48.785227+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.816121+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.919099+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:10:48.919356+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.919391+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.919557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.919776+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:10:48.919776+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:10:48.919980+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:10:48.920013+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.920133+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.920168+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.920173+00:00", "trade", 10.9, 57.0]
["2026-08-28T14:10:48.920439+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.920639+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.949012+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:48.956429+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:49.057294+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:49.075482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:50.333099+00:00", "trade", 10.8938, 500.0]
["2026-08-28T14:10:50.525093+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:10:51.471948+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:51.544981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.017604+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.027503+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.113417+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:10:52.226173+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:10:52.344784+00:00", "trade", 10.8986, 4.0]
["2026-08-28T14:10:52.491701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.491776+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.492197+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.492653+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.493736+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.493756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.494954+00:00", "trade", 10.895, 175.0]
["2026-08-28T14:10:52.496006+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.496547+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.500762+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.730478+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:52.730498+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.057432+00:00", "trade", 10.9056, 26.0]
["2026-08-28T14:10:53.067424+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.068081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.081352+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.273850+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.282936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.293556+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.812936+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:10:53.858249+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.858258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.858765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.893262+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.913760+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:53.921744+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.099971+00:00", "trade", 10.895, 500.0]
["2026-08-28T14:10:54.218750+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.219778+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.241985+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.249594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.253182+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.257703+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.259768+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.479380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.479395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:54.483680+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:55.003871+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:10:55.005230+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:55.024530+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:10:55.025869+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:55.253369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:55.522622+00:00", "trade", 10.8999, 5.0]
["2026-08-28T14:10:55.784191+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:55.834517+00:00", "trade", 10.8966, 2.0]
["2026-08-28T14:10:55.911488+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:56.701957+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:57.195551+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:57.565064+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:10:57.781473+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:10:58.005264+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005265+00:00", "trade", 10.89, 27.0]
["2026-08-28T14:10:58.005268+00:00", "trade", 10.89, 500.0]
["2026-08-28T14:10:58.005358+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:10:58.005362+00:00", "trade", 10.89, 40.0]
["2026-08-28T14:10:58.005364+00:00", "trade", 10.89, 7.0]
["2026-08-28T14:10:58.005380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005400+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005420+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005460+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005480+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005644+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:10:58.005650+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:10:58.005653+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:10:58.005665+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:10:58.005795+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:10:58.005795+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:10:58.005795+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:10:58.005816+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:10:58.005831+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:10:58.005956+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006247+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006287+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006317+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006357+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006367+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006487+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.006627+00:00", "trade", 10.885, 31.0]
["2026-08-28T14:10:58.006688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.009329+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.009770+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.010366+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.012446+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.012637+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.070063+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.079596+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.172221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.172256+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.183733+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.184250+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.252326+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.630039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:58.637091+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.047261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.048143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.056247+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.070387+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:10:59.071754+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.196926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.196932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.197473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.197708+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.197769+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.385986+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.475964+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:10:59.818722+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:10:59.994803+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.010981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.011151+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.011517+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.011532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.011818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.011944+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.012827+00:00", "trade", 10.885, 300.0]
["2026-08-28T14:11:00.013432+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.014078+00:00", "trade", 10.904, 51.0]
["2026-08-28T14:11:00.017727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.017822+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:00.018661+00:00", "trade", 10.885, 350.0]
["2026-08-28T14:11:00.018670+00:00", "trade", 10.885, 350.0]
["2026-08-28T14:11:00.018763+00:00", "trade", 10.885, 350.0]
["2026-08-28T14:11:00.018766+00:00", "trade", 10.885, 350.0]
["2026-08-28T14:11:00.018829+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:00.018838+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:00.019118+00:00", "trade", 10.885, 300.0]
["2026-08-28T14:11:00.019178+00:00", "trade", 10.885, 300.0]
["2026-08-28T14:11:00.021524+00:00", "trade", 10.89, 600.0]
["2026-08-28T14:11:00.021539+00:00", "trade", 10.89, 107.0]
["2026-08-28T14:11:00.021591+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021611+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021612+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021617+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021621+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021629+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021638+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021675+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021807+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021867+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021885+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021885+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021888+00:00", "trade", 10.89, 22.0]
["2026-08-28T14:11:00.021891+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.021906+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:11:00.021932+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021937+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:11:00.021982+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.021987+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022012+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022087+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022087+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022140+00:00", "trade", 10.89, 194.0]
["2026-08-28T14:11:00.022203+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:11:00.022258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022354+00:00", "trade", 10.89, 175.0]
["2026-08-28T14:11:00.022403+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022498+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022564+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022604+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.022853+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:11:00.022862+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:11:00.024281+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:11:00.025018+00:00", "trade", 10.89, 175.0]
["2026-08-28T14:11:00.026618+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:00.036762+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.051056+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.051532+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.122611+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.123574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.174404+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.174525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.174663+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:11:00.175031+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.179266+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.438427+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.438452+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.439119+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.439515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.443479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:00.443479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.017694+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.018085+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.018776+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.036704+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.043981+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:11:01.044036+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.044162+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.045074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:01.048517+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:02.045081+00:00", "trade", 10.9, 46.0]
["2026-08-28T14:11:02.121186+00:00", "trade", 10.9373, 200.0]
["2026-08-28T14:11:02.210182+00:00", "trade", 10.8966, 8.0]
["2026-08-28T14:11:02.227137+00:00", "trade", 10.8966, 1.0]
["2026-08-28T14:11:02.413756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:02.414027+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:02.414117+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:02.425680+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.582136+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:11:03.582780+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.583261+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.588908+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.588911+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:11:03.588911+00:00", "trade", 10.9, 405.0]
["2026-08-28T14:11:03.588915+00:00", "trade", 10.9, 40.0]
["2026-08-28T14:11:03.588915+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.588920+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.588920+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.588975+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.588978+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.588978+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:11:03.588983+00:00", "trade", 10.9, 113.0]
["2026-08-28T14:11:03.588983+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.588983+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589015+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589075+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589080+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589120+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589255+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589281+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589281+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589286+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589296+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589300+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589302+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589305+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:11:03.589305+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589310+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589314+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589317+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:11:03.589320+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589320+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589326+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:11:03.589341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589425+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589431+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589470+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589546+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589546+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589546+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589549+00:00", "trade", 10.9, 78.0]
["2026-08-28T14:11:03.589549+00:00", "trade", 10.9, 19.0]
["2026-08-28T14:11:03.589555+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:11:03.589555+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.589555+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589606+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589606+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.589606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589656+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.589666+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589671+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589675+00:00", "trade", 10.9, 160.0]
["2026-08-28T14:11:03.589701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589706+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589816+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589821+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589866+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589902+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.589922+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.589982+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.590052+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.590087+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590102+00:00", "trade", 10.9, 63.0]
["2026-08-28T14:11:03.590156+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590157+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590157+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590160+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590160+00:00", "trade", 10.9, 77.0]
["2026-08-28T14:11:03.590163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590165+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590165+00:00", "trade", 10.9, 86.0]
["2026-08-28T14:11:03.590165+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590172+00:00", "trade", 10.9, 19.0]
["2026-08-28T14:11:03.590172+00:00", "trade", 10.9, 78.0]
["2026-08-28T14:11:03.590172+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:11:03.590172+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.590186+00:00", "trade", 10.9, 237.0]
["2026-08-28T14:11:03.590195+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590247+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590252+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:11:03.590261+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590287+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590324+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:11:03.590330+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:03.590330+00:00", "trade", 10.9, 9.0]
["2026-08-28T14:11:03.590332+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590378+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590513+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590583+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590859+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:03.590977+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:11:03.591497+00:00", "trade", 10.8931, 50.0]
["2026-08-28T14:11:03.593674+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:11:03.599544+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.599590+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.599600+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.599665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.599750+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.599840+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.599920+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.600908+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.600913+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.606696+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.609553+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.630192+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.630388+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:03.639581+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:11:03.711828+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:11:03.712533+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.712573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.713099+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.737953+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738015+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.738017+00:00", "trade", 10.9, 21.0]
["2026-08-28T14:11:03.738020+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:03.738044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738049+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738054+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738084+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738550+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.738655+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.743938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.767378+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.768321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.814077+00:00", "trade", 10.9066, 1.0]
["2026-08-28T14:11:03.839444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.867942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.991852+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.994087+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.994508+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.995014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:03.995987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.003013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.006070+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.006151+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.006632+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.007078+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.007258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.666721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.927716+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.937675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:04.937900+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.074660+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.493977+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.494032+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.494443+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.551012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.651772+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.652213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:05.773705+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:06.025229+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.025891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.026171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.026693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.054143+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.054584+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.054664+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.054779+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.319812+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:11:06.369926+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:11:06.646255+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.650610+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.651217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:06.785712+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.106765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.176993+00:00", "trade", 10.9016, 100.0]
["2026-08-28T14:11:07.178029+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.178043+00:00", "trade", 10.905, 53.0]
["2026-08-28T14:11:07.239966+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.281064+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.373423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.379448+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.398403+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:07.483645+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.067241+00:00", "trade", 10.9, 290.0]
["2026-08-28T14:11:08.067999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.068410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.069828+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.109247+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.109693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.215048+00:00", "trade", 10.908, 400.0]
["2026-08-28T14:11:08.289731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.289896+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.557412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.944497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.961322+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.962139+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.963051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.967888+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:08.967888+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.039152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.042154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.091847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.103174+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.108781+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:11:09.109760+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.110216+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.110256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.153223+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:09.821066+00:00", "trade", 10.9004, 39.0]
["2026-08-28T14:11:10.047027+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.047353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.076172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.145286+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.156618+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.191030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.191506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.293994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.294440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.301923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.313435+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.560317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.566757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.577468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.577974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.578891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.770331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.783768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:10.911376+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.091775+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:11:11.210938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.211264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.247069+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.247510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.432961+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.558996+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.587528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.587979+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.588020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.588060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.673127+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.673167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.784607+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.785083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.948406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.948767+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.949624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:11.949744+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.142502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.142958+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.154246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.154726+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.163224+00:00", "trade", 10.905, 60.0]
["2026-08-28T14:11:12.331221+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.356481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.473354+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.864308+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.864363+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.865315+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.865355+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.865791+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.867856+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.868277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:12.896023+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.000381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.047822+00:00", "trade", 10.9035, 50.0]
["2026-08-28T14:11:13.162531+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.174460+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.296204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.297176+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.332380+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.333227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:13.454946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.156133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.223738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.226079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.276213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.455925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.467347+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.801667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.813390+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.914450+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:14.920484+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.021018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.078500+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.078871+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.221164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.253240+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.253285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:15.325061+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.060313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.060398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.063065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.063506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.063581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.084992+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.085443+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.415106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.415587+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:16.777162+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.607911+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.607913+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:17.607913+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:11:17.607928+00:00", "trade", 10.9, 160.0]
["2026-08-28T14:11:17.607931+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.607986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.608022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.608036+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.608117+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.608134+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:11:17.608136+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:11:17.608138+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:11:17.608172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:17.608193+00:00", "trade", 10.9, 86.0]
["2026-08-28T14:11:17.608196+00:00", "trade", 10.9, 16.0]
["2026-08-28T14:11:17.608332+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608352+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608352+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608362+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608372+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608387+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608393+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:17.608398+00:00", "trade", 10.9, 19.0]
["2026-08-28T14:11:17.608398+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:11:17.608402+00:00", "trade", 10.9, 96.0]
["2026-08-28T14:11:17.608402+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:11:17.608402+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.608403+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:11:17.608407+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:11:17.608407+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:17.608462+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.608466+00:00", "trade", 10.9, 4.0]
["2026-08-28T14:11:17.608783+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.608914+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:17.608938+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.609139+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.609214+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.609234+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.609530+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.609871+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.610136+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.610272+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.610688+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.639145+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.639185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:17.821799+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.014187+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.014748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.028491+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.086739+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.222451+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.302041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.302286+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.449190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.449792+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.450093+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.450930+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.468120+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.468471+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.470095+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.470636+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.470687+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.470691+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.470742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.470744+00:00", "trade", 10.9, 18.0]
["2026-08-28T14:11:18.471559+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.471609+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.471774+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.471879+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.471909+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.471914+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.471924+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.472090+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.472115+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.472125+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.472471+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.472516+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.472576+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.472601+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.472716+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.472731+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.479578+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.479583+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:11:18.491080+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491090+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491105+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491170+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491175+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491195+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.491326+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.492007+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.493411+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.525986+00:00", "trade", 10.8999, 18.0]
["2026-08-28T14:11:18.526655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.526705+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.526715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.562710+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.563312+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.563467+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.563517+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.563537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.563557+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.563943+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.564409+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.564560+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.564625+00:00", "trade", 10.9, 19.0]
["2026-08-28T14:11:18.564625+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.564670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.564890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.565071+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.565246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.565351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.569266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.569411+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.572804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.587063+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.603903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.603923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.626682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.626732+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.648269+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.648349+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.667424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.688103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.688148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.688208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.706147+00:00", "trade", 10.905, 4.0]
["2026-08-28T14:11:18.774679+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801386+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801386+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:18.801389+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:11:18.801434+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801458+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801470+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801474+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801623+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801675+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801675+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:11:18.801678+00:00", "trade", 10.9, 66.0]
["2026-08-28T14:11:18.801703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801723+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801723+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:11:18.801844+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:18.801849+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:11:18.801964+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801967+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:11:18.801985+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:11:18.801989+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.801989+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802204+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802555+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802645+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802716+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802716+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802746+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.802899+00:00", "trade", 10.895, 47.0]
["2026-08-28T14:11:18.804515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.804966+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.821543+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:11:18.834125+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:11:18.834682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.834767+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.862623+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.887016+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.935687+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:18.984693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.067124+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.262994+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.287909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.313394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.324366+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.324491+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.324977+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.325598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.326074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.329553+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.469634+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:11:19.585150+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.585782+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.585982+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.597409+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.626654+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.627205+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.627847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.628127+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.655563+00:00", "trade", 10.9013, 36.0]
["2026-08-28T14:11:19.656916+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.665591+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.704173+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.713797+00:00", "trade", 10.8999, 3.0]
["2026-08-28T14:11:19.714407+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.714803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:19.903111+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:20.296994+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:11:20.367469+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:21.701871+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:21.804169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.086399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.086500+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.086505+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.086780+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.086991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.087026+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.090499+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.092484+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.092960+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.093025+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.094183+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.094464+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.109669+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:11:22.109780+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.109805+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.109895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.110101+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.110657+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.423570+00:00", "trade", 10.8951, 650.0]
["2026-08-28T14:11:22.754638+00:00", "trade", 10.893, 200.0]
["2026-08-28T14:11:22.755234+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:22.977001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.047945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.086501+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:11:23.315470+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.506058+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.506535+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.507176+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.526301+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.526652+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.704159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.705081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.756680+00:00", "trade", 10.8999, 642.0]
["2026-08-28T14:11:23.757336+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.808883+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.809159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.809825+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.856752+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:23.971795+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.208548+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.209595+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.220847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.221584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.221629+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.221674+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:24.230946+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:25.976690+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:25.977291+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:25.998903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:26.020454+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:26.020980+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:26.021948+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:26.327556+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:11:26.933619+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.417995+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.418196+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.418446+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.540201+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.555096+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.555131+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.555432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.556249+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.559281+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:27.574427+00:00", "trade", 10.8986, 1.0]
["2026-08-28T14:11:28.630732+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:28.630743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:28.631299+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:28.631755+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:28.780027+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:29.141351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:29.141446+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:29.142880+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:29.514924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:29.994830+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:30.155584+00:00", "trade", 10.895, 4.0]
["2026-08-28T14:11:30.156628+00:00", "trade", 10.9, 30.0]
["2026-08-28T14:11:30.187302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:30.215398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:30.740856+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:11:30.755005+00:00", "trade", 10.9, 50.0]
["2026-08-28T14:11:30.755038+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:11:31.005135+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.028982+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.377144+00:00", "trade", 10.895, 2885.0]
["2026-08-28T14:11:31.378774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.379029+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.379124+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.379495+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.418052+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.432200+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.433584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.512226+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.512256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.558623+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:11:31.560290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.561292+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.561618+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.572634+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.582568+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.629870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:31.649903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:32.039670+00:00", "trade", 10.8962, 2.0]
["2026-08-28T14:11:32.149876+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:32.857247+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:11:32.857277+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:11:32.857738+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:32.858333+00:00", "trade", 10.895, 54.0]
["2026-08-28T14:11:32.858961+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:32.859432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:32.862744+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:11:33.054741+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.055193+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.075406+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.075827+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.321029+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.322803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.434688+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:11:33.439566+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.592702+00:00", "trade", 10.8979, 46.0]
["2026-08-28T14:11:33.620277+00:00", "trade", 10.8999, 1.0]
["2026-08-28T14:11:33.621383+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.621814+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.677822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.679095+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.802944+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.803401+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:33.804949+00:00", "trade", 10.8921, 2.0]
["2026-08-28T14:11:34.296564+00:00", "trade", 10.903, 100.0]
["2026-08-28T14:11:34.394034+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.394540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.447781+00:00", "trade", 10.8935, 1.0]
["2026-08-28T14:11:34.451591+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:11:34.460277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.461495+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.465439+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.469017+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.475954+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.484479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.491436+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.492899+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.504141+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.509752+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:11:34.510055+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.514190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:34.514430+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:11:35.016664+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:11:35.016673+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:11:36.030433+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030434+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:11:36.030438+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030539+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030539+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030559+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030559+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.030659+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.031526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.031561+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.031591+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.031616+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.031741+00:00", "trade", 10.8897, 2873.0]
["2026-08-28T14:11:36.031987+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.034172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.043690+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.051814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.084321+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.135999+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.153636+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.277871+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.342014+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.458210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.791728+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.791748+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.792254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:36.801751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:37.030119+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:37.067713+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:37.068515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:37.189368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:37.860558+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.553038+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.553059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.553089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.556827+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.556938+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.557429+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.656845+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.657271+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.657296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:38.684030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.053518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.054069+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.916714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.917065+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.917727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.917727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.917902+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:39.917902+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.194880+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.210202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.210267+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.700281+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.701620+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.703083+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.770303+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:40.888937+00:00", "trade", 10.8897, 100.0]
["2026-08-28T14:11:40.947143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:41.239885+00:00", "trade", 10.8877, 3.0]
["2026-08-28T14:11:41.836912+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:11:41.996983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:41.997985+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.049523+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.090716+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.095001+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.291980+00:00", "trade", 10.9031, 200.0]
["2026-08-28T14:11:42.353089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.512473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.588003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.645154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.658280+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.733378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.823412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:42.939172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.091930+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.131755+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.168287+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.169164+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.213740+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.279190+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.279581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.340641+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.353983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.730378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.730844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.775525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.800890+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.903203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.960349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:43.984191+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.010619+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.021800+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.021961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.099345+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.104547+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.625956+00:00", "trade", 10.8898, 25.0]
["2026-08-28T14:11:44.627319+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:44.643804+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:45.167032+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:45.167032+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:45.500279+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.061007+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.061187+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.061508+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.568999+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.569325+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.571590+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.575610+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:11:46.576602+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.576612+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.577324+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.586957+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.591663+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.592119+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.592580+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.605305+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.628049+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.628986+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.629006+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.629929+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.631903+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.632745+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.632841+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:46.632846+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.100938+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.100963+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.194205+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.194701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.212865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.304552+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.304612+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.308381+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.321604+00:00", "trade", 10.8873, 5000.0]
["2026-08-28T14:11:47.322936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.323828+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.328173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.335105+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.407567+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:47.425474+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.622684+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.624397+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.624943+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.625399+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.625470+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.625931+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.790973+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:47.984799+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.322702+00:00", "trade", 10.89, 23.0]
["2026-08-28T14:11:48.322732+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:11:48.483293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.492025+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:11:48.697242+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.794824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.794854+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.795275+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:48.875335+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:49.059591+00:00", "trade", 10.8886, 1.0]
["2026-08-28T14:11:50.302321+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.507790+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.537531+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:11:50.576277+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.576358+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.585725+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.674355+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.674516+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.675283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.677658+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.678525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.678881+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.679007+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.710557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:50.861305+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.023360+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.023916+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.023941+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.025159+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.033394+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.087172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.466729+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.694182+00:00", "trade", 10.888, 1.0]
["2026-08-28T14:11:51.699457+00:00", "trade", 10.885, 175.0]
["2026-08-28T14:11:51.700160+00:00", "trade", 10.885, 125.0]
["2026-08-28T14:11:51.700965+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.701026+00:00", "trade", 10.885, 50.0]
["2026-08-28T14:11:51.701090+00:00", "trade", 10.885, 175.0]
["2026-08-28T14:11:51.701150+00:00", "trade", 10.885, 75.0]
["2026-08-28T14:11:51.738501+00:00", "trade", 10.885, 25.0]
["2026-08-28T14:11:51.773123+00:00", "trade", 10.8866, 1.0]
["2026-08-28T14:11:51.924086+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:51.924171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:52.304515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:52.356468+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:52.356984+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.133451+00:00", "trade", 10.8921, 46.0]
["2026-08-28T14:11:53.211746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.211796+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.212061+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.212312+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.285194+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:11:53.341033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.612217+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.651922+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.651937+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.652012+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.652021+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:11:53.668035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.810870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.818708+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.818763+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.818814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.819094+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:53.866494+00:00", "trade", 10.9035, 70.0]
["2026-08-28T14:11:54.049141+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:54.090028+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:54.163522+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:54.163788+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:54.165269+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:54.408087+00:00", "trade", 10.885, 150.0]
["2026-08-28T14:11:54.893164+00:00", "trade", 10.8897, 8.0]
["2026-08-28T14:11:54.896941+00:00", "trade", 10.9035, 1.0]
["2026-08-28T14:11:54.901205+00:00", "trade", 10.885, 50.0]
["2026-08-28T14:11:54.902224+00:00", "trade", 10.89, 56.0]
["2026-08-28T14:11:54.913910+00:00", "trade", 10.8897, 1.0]
["2026-08-28T14:11:54.920357+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:11:55.000737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:55.161930+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:55.287091+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:11:55.866108+00:00", "trade", 10.8866, 2.0]
["2026-08-28T14:11:56.121777+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:56.122253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:56.248949+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:56.250152+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:56.673515+00:00", "trade", 10.885, 7.0]
["2026-08-28T14:11:56.673551+00:00", "trade", 10.89, 7.0]
["2026-08-28T14:11:58.016236+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:11:58.016606+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:11:58.358181+00:00", "trade", 10.885, 40.0]
["2026-08-28T14:11:58.394240+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:11:58.653285+00:00", "trade", 10.88, 8500.0]
["2026-08-28T14:11:58.653308+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:58.653879+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:58.654539+00:00", "trade", 10.8841, 91.0]
["2026-08-28T14:11:58.833135+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.373464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.377810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.401260+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.401346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.401827+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.656550+00:00", "trade", 10.885, 25.0]
["2026-08-28T14:11:59.909083+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.909208+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:11:59.994857+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278091+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:12:00.278091+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:00.278107+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:00.278110+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:00.278110+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:12:00.278125+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:12:00.278130+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:12:00.278145+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278150+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278160+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278170+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278180+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:00.278210+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278260+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278280+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278295+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278320+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278330+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:00.278419+00:00", "trade", 10.89, 1000.0]
["2026-08-28T14:12:00.278435+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.278481+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.278702+00:00", "trade", 10.89, 40.0]
["2026-08-28T14:12:00.278847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.278876+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.278939+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:00.279126+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:12:00.279157+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.279162+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.279231+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:00.279328+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.279513+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.280004+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.282806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.284548+00:00", "trade", 10.89, 11.0]
["2026-08-28T14:12:00.288970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.289021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.293220+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:12:00.293647+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.315645+00:00", "trade", 10.8959, 30.0]
["2026-08-28T14:12:00.382833+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.590426+00:00", "trade", 10.8901, 100.0]
["2026-08-28T14:12:00.620679+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.620819+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.621355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.669014+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.908433+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.908939+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:00.990866+00:00", "trade", 10.8936, 2.0]
["2026-08-28T14:12:01.027145+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:01.027711+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:01.028037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:01.092525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:01.093317+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:01.093332+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:01.093332+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:01.093380+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:12:01.093382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093383+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:01.093402+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093402+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093417+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093427+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.093959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.094059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.094129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.094184+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.096349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:01.108598+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:02.119801+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:02.119967+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:02.129996+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:02.135559+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:02.135594+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:02.135614+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:02.135634+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:02.135644+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:02.135645+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:02.135648+00:00", "trade", 10.89, 21.0]
["2026-08-28T14:12:02.135649+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.135651+00:00", "trade", 10.89, 175.0]
["2026-08-28T14:12:02.135669+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.135669+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.135679+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.135895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.135945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.136220+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.136291+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.136491+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.140079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.154930+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.155015+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.172376+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.172887+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.173354+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.179202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.198107+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.236393+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.236479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.643850+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:12:02.644889+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.678464+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.790545+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:02.906461+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.035137+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.035663+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.038008+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.059344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.059394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.163597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:03.164344+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:03.164344+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:03.164394+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:03.164419+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.164480+00:00", "trade", 10.89, 21.0]
["2026-08-28T14:12:03.164504+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.164534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.165131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.165597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.195498+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.201230+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:03.216543+00:00", "trade", 10.9012, 88.0]
["2026-08-28T14:12:03.225976+00:00", "trade", 10.9014, 530.0]
["2026-08-28T14:12:03.477312+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:03.513368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:04.338509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:04.348366+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:04.348430+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:04.349651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:04.349766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:04.349886+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:04.648525+00:00", "trade", 10.8899, 1.0]
["2026-08-28T14:12:04.990365+00:00", "trade", 10.8895, 5.0]
["2026-08-28T14:12:05.013704+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:05.013824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:05.043354+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:05.129377+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:12:05.298847+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:12:05.785854+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:05.876294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:05.937083+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.061534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.062993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.063203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.074139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.174202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.345299+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.409957+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.454047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.457365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.467975+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.483261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.516330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.543249+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.555543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.555608+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:06.555673+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.076651+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:12:07.144766+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:12:07.152892+00:00", "trade", 10.88, 37.0]
["2026-08-28T14:12:07.152955+00:00", "trade", 10.88, 27.0]
["2026-08-28T14:12:07.153177+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:12:07.153181+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153183+00:00", "trade", 10.88, 60.0]
["2026-08-28T14:12:07.153187+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:12:07.153190+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.153190+00:00", "trade", 10.88, 46.0]
["2026-08-28T14:12:07.153196+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.153196+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:12:07.153199+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.153199+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:12:07.153199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153201+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153204+00:00", "trade", 10.88, 267.0]
["2026-08-28T14:12:07.153204+00:00", "trade", 10.88, 10.0]
["2026-08-28T14:12:07.153204+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153219+00:00", "trade", 10.88, 87.0]
["2026-08-28T14:12:07.153294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153359+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153367+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:12:07.153367+00:00", "trade", 10.88, 79.0]
["2026-08-28T14:12:07.153369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153388+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153391+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153394+00:00", "trade", 10.88, 10.0]
["2026-08-28T14:12:07.153415+00:00", "trade", 10.88, 121.0]
["2026-08-28T14:12:07.153415+00:00", "trade", 10.88, 79.0]
["2026-08-28T14:12:07.153460+00:00", "trade", 10.88, 21.0]
["2026-08-28T14:12:07.153460+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.153484+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153590+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153595+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:07.153595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153598+00:00", "trade", 10.88, 40.0]
["2026-08-28T14:12:07.153600+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153601+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153604+00:00", "trade", 10.88, 140.0]
["2026-08-28T14:12:07.153604+00:00", "trade", 10.88, 36.0]
["2026-08-28T14:12:07.153658+00:00", "trade", 10.88, 227.0]
["2026-08-28T14:12:07.153674+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153674+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:07.153674+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:12:07.153674+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.153681+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.153681+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153686+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153686+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153691+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153698+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:07.153700+00:00", "trade", 10.88, 160.0]
["2026-08-28T14:12:07.153700+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153700+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153740+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:12:07.153750+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153845+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:12:07.153848+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:07.153851+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:07.153860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153910+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.153910+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.154156+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.154171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.154230+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:07.154275+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:07.155018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.156206+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.156602+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.157748+00:00", "trade", 10.88, 65.0]
["2026-08-28T14:12:07.157785+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.157840+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.158145+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.158421+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.159218+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.166938+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:07.196604+00:00", "trade", 10.8886, 6.0]
["2026-08-28T14:12:07.196868+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.501391+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.502393+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.648247+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:12:07.649293+00:00", "trade", 10.89, 36.0]
["2026-08-28T14:12:07.806225+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.821834+00:00", "trade", 10.885, 11.0]
["2026-08-28T14:12:07.846627+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.847248+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:07.851689+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:08.073220+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:08.128597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:08.154213+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:08.516168+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:08.516729+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:09.039139+00:00", "trade", 10.8818, 100.0]
["2026-08-28T14:12:11.234648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.238272+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:11.238282+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.238743+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.238768+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.238808+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.369164+00:00", "trade", 10.885, 9.0]
["2026-08-28T14:12:11.375368+00:00", "trade", 10.8862, 1.0]
["2026-08-28T14:12:11.457646+00:00", "trade", 10.885, 20.0]
["2026-08-28T14:12:11.631634+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:11.672714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.955276+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.955311+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.955722+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.955732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.963921+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:11.963982+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.018160+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.040208+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.040263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.040584+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.041150+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.066039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.187847+00:00", "trade", 10.8863, 12.0]
["2026-08-28T14:12:12.199652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.208113+00:00", "trade", 10.8863, 1.0]
["2026-08-28T14:12:12.226064+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.451535+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.451544+00:00", "trade", 10.88, 150.0]
["2026-08-28T14:12:12.451550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.452147+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.452162+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.452663+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.476535+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.503283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.573270+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:12.860083+00:00", "trade", 10.8862, 10.0]
["2026-08-28T14:12:13.179430+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.179521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.179831+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.242721+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.260498+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.341405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.659867+00:00", "trade", 10.885, 25.0]
["2026-08-28T14:12:13.669685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.670307+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.718095+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:13.774917+00:00", "trade", 10.8866, 1.0]
["2026-08-28T14:12:14.164822+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.165068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.169082+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.397320+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.529348+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.902866+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.903543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.904059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.931399+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.931890+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:14.978235+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.179864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.532201+00:00", "trade", 10.8838, 1.0]
["2026-08-28T14:12:15.563060+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.563125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.583394+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.598615+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:15.763772+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:16.833815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:16.929794+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:16.929939+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:17.149303+00:00", "trade", 10.8816, 100.0]
["2026-08-28T14:12:17.153600+00:00", "trade", 10.8836, 85.0]
["2026-08-28T14:12:18.089229+00:00", "trade", 10.885, 226.0]
["2026-08-28T14:12:18.678470+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:18.807116+00:00", "trade", 10.8864, 50.0]
["2026-08-28T14:12:19.219405+00:00", "trade", 10.885, 1000.0]
["2026-08-28T14:12:19.220869+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:19.222081+00:00", "trade", 10.885, 126.0]
["2026-08-28T14:12:19.270436+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:12:19.270466+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:12:19.597934+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:19.598470+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:19.659270+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:19.659385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:19.951580+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:19.961785+00:00", "trade", 10.8801, 4000.0]
["2026-08-28T14:12:19.963036+00:00", "trade", 10.8837, 60.0]
["2026-08-28T14:12:20.147395+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:20.147450+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.147510+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.148422+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.148944+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.170936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.171382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.274086+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.668659+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.669581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.779801+00:00", "trade", 10.8836, 77.0]
["2026-08-28T14:12:20.852649+00:00", "trade", 10.885, 900.0]
["2026-08-28T14:12:20.853722+00:00", "trade", 10.885, 52.0]
["2026-08-28T14:12:20.853963+00:00", "trade", 10.885, 251.0]
["2026-08-28T14:12:20.853996+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:12:20.854023+00:00", "trade", 10.885, 71.0]
["2026-08-28T14:12:20.854616+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.854616+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:20.899699+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:21.134702+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.255026+00:00", "trade", 10.8926, 12.0]
["2026-08-28T14:12:21.875996+00:00", "trade", 10.88, 4.0]
["2026-08-28T14:12:21.875996+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:21.876002+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:12:21.876005+00:00", "trade", 10.88, 4.0]
["2026-08-28T14:12:21.876011+00:00", "trade", 10.88, 114.0]
["2026-08-28T14:12:21.876015+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:21.876017+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:21.876018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.876020+00:00", "trade", 10.88, 500.0]
["2026-08-28T14:12:21.876020+00:00", "trade", 10.88, 35.0]
["2026-08-28T14:12:21.876023+00:00", "trade", 10.88, 80.0]
["2026-08-28T14:12:21.876023+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:21.876026+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:21.876044+00:00", "trade", 10.88, 65.0]
["2026-08-28T14:12:21.876048+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.876054+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:12:21.876058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.876063+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.876154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:21.876194+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:21.876199+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:21.876209+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:21.876229+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:21.876243+00:00", "trade", 10.88, 3.0]
["2026-08-28T14:12:21.876244+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876246+00:00", "trade", 10.88, 15.0]
["2026-08-28T14:12:21.876249+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:12:21.876299+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876344+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876484+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876489+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876565+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876569+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876592+00:00", "trade", 10.8839, 100.0]
["2026-08-28T14:12:21.876595+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876605+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876610+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876615+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876616+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:12:21.876640+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.876800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877016+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877066+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877236+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877356+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877356+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.877828+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.878528+00:00", "trade", 10.88, 996.0]
["2026-08-28T14:12:21.879572+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.879572+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.882749+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.884323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.889501+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:12:21.897179+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.898086+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.917477+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.919467+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.935144+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:21.960309+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.021674+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.056643+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.058126+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.168128+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.168343+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.169601+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.169631+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.175866+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.176392+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.838079+00:00", "trade", 10.875, 2885.0]
["2026-08-28T14:12:22.932489+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.932514+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.986743+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.986898+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.988048+00:00", "trade", 10.87, 20.0]
["2026-08-28T14:12:22.988051+00:00", "trade", 10.87, 20.0]
["2026-08-28T14:12:22.988054+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988054+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:12:22.988057+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:12:22.988060+00:00", "trade", 10.87, 11.0]
["2026-08-28T14:12:22.988166+00:00", "trade", 10.87, 500.0]
["2026-08-28T14:12:22.988169+00:00", "trade", 10.87, 2.0]
["2026-08-28T14:12:22.988172+00:00", "trade", 10.87, 6.0]
["2026-08-28T14:12:22.988172+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988172+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.988174+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:12:22.988177+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:12:22.988439+00:00", "trade", 10.87, 2.0]
["2026-08-28T14:12:22.988439+00:00", "trade", 10.87, 2.0]
["2026-08-28T14:12:22.988442+00:00", "trade", 10.87, 2.0]
["2026-08-28T14:12:22.988451+00:00", "trade", 10.87, 211.0]
["2026-08-28T14:12:22.988452+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:22.988454+00:00", "trade", 10.87, 45.0]
["2026-08-28T14:12:22.988460+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988463+00:00", "trade", 10.87, 3.0]
["2026-08-28T14:12:22.988466+00:00", "trade", 10.87, 14.0]
["2026-08-28T14:12:22.988472+00:00", "trade", 10.87, 8.0]
["2026-08-28T14:12:22.988475+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:12:22.988477+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988477+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:12:22.988481+00:00", "trade", 10.87, 30.0]
["2026-08-28T14:12:22.988482+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988484+00:00", "trade", 10.87, 2.0]
["2026-08-28T14:12:22.988490+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988496+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988496+00:00", "trade", 10.87, 34.0]
["2026-08-28T14:12:22.988497+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988502+00:00", "trade", 10.87, 25.0]
["2026-08-28T14:12:22.988502+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.988552+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988557+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988567+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988582+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988592+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988640+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:12:22.988713+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988723+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988778+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988798+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988808+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988863+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988898+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988923+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988943+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.988953+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989008+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989079+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:12:22.989200+00:00", "trade", 10.87, 3.0]
["2026-08-28T14:12:22.989484+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989585+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989655+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989700+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.989891+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.991179+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.991196+00:00", "trade", 10.87, 50.0]
["2026-08-28T14:12:22.991302+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:12:22.991695+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.991880+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:22.992694+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:12:22.993828+00:00", "trade", 10.861, 10.0]
["2026-08-28T14:12:22.993837+00:00", "trade", 10.861, 990.0]
["2026-08-28T14:12:23.009637+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.139554+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:12:23.139576+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.141075+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.141240+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.141666+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.142689+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.150457+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.247022+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.247577+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:12:23.247703+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.248079+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.248189+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.285464+00:00", "trade", 10.8601, 161.0]
["2026-08-28T14:12:23.286480+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.452421+00:00", "trade", 10.8601, 1.0]
["2026-08-28T14:12:23.496871+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.497357+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.527263+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.528536+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:12:23.638127+00:00", "trade", 10.865, 24.0]
["2026-08-28T14:12:23.640313+00:00", "trade", 10.865, 17.0]
["2026-08-28T14:12:23.679770+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:12:23.679810+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:12:23.679850+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.679850+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.679851+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:12:23.679885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.679885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.679890+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680426+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680617+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680637+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680707+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.680873+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.682757+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.684341+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:12:23.691142+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.846396+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.873893+00:00", "trade", 10.8759, 1.0]
["2026-08-28T14:12:23.923770+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.942524+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:23.963745+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:24.073662+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:24.073717+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:24.362027+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:24.780270+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:24.808052+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.206273+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.206338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.206338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.206468+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.275888+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.279878+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.407309+00:00", "trade", 10.876, 2.0]
["2026-08-28T14:12:25.422321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.422321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.433142+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.668446+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.671955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.672000+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.672380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.680370+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.684655+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.684785+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.684800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.685682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.687126+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.819229+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:25.874939+00:00", "trade", 10.875, 62.0]
["2026-08-28T14:12:26.037714+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.195604+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.199964+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.385360+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.481384+00:00", "trade", 10.875, 450.0]
["2026-08-28T14:12:26.482638+00:00", "trade", 10.8752, 51.0]
["2026-08-28T14:12:26.492154+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.618539+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.622042+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.828252+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:26.837419+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.089904+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.090380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.382986+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.608126+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.802383+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.803385+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.803450+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.985733+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:27.985839+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.032289+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.076960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.192750+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.203721+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.237151+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.242789+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.264869+00:00", "trade", 10.8723, 12.0]
["2026-08-28T14:12:28.264890+00:00", "trade", 10.8723, 1.0]
["2026-08-28T14:12:28.358466+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:12:28.638580+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.639743+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.655430+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.696954+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.698172+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.698247+00:00", "trade", 10.8799, 5.0]
["2026-08-28T14:12:28.699274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.699274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.699339+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.706767+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:28.851479+00:00", "trade", 10.8786, 1.0]
["2026-08-28T14:12:29.056117+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.067599+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.077483+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.078165+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.091667+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.404074+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.426633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.426668+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.426778+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.446345+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.446349+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.520397+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:12:29.584793+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.715795+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.789119+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.833901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:29.994874+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.126220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.164105+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.258755+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.260174+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.268754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.280236+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.359891+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.447745+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.456255+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:30.510499+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:31.311813+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:31.521428+00:00", "trade", 10.875, 69.0]
["2026-08-28T14:12:31.583123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:31.583815+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:31.596660+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:32.137475+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:32.137876+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:32.634707+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:32.634710+00:00", "trade", 10.88, 1000.0]
["2026-08-28T14:12:32.634710+00:00", "trade", 10.88, 1428.0]
["2026-08-28T14:12:32.634732+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.634749+00:00", "trade", 10.88, 1472.0]
["2026-08-28T14:12:32.634752+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.634842+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.634852+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.634902+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.634962+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:12:32.635068+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.635093+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.635093+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.635153+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:32.635161+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:12:32.635163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635164+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:12:32.635228+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635243+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635328+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635684+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635764+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.635945+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.636165+00:00", "trade", 10.885, 28.0]
["2026-08-28T14:12:32.641674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.644285+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.655602+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.655672+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.656905+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.657040+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.668397+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.735221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.749580+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.766776+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.923984+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.940514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.941847+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.941942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:32.941997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.004606+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.213126+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.284389+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:33.285243+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.503120+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:12:33.503141+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.503406+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.504033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.530671+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.593706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.594253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.594347+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.594754+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.599931+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.615012+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.695308+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:33.713340+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.045080+00:00", "trade", 10.885, 30.0]
["2026-08-28T14:12:34.092110+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.521832+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.521927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.522303+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.523230+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.530958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.837186+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:34.904461+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.216362+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.298437+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.299430+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.305449+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.715092+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:12:35.855551+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.941185+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.941491+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.942037+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:35.997163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:36.046131+00:00", "trade", 10.885, 47.0]
["2026-08-28T14:12:36.807811+00:00", "trade", 10.8836, 40.0]
["2026-08-28T14:12:37.175824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.176280+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.194398+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.244793+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.255343+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.287981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.288352+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.300075+00:00", "trade", 10.885, 1500.0]
["2026-08-28T14:12:37.303162+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:37.655691+00:00", "trade", 10.89, 150.0]
["2026-08-28T14:12:37.816898+00:00", "trade", 10.8808, 1500.0]
["2026-08-28T14:12:38.007867+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.015109+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.034375+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.036073+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.037211+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.037246+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.046614+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.047556+00:00", "trade", 10.88, 3.0]
["2026-08-28T14:12:38.047731+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.048122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.048157+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:12:38.048182+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:38.048298+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048343+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048348+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:38.048458+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048493+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048518+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:38.048643+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048658+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.048674+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:38.048739+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:12:38.048829+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048839+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048859+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.048994+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049019+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049079+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049150+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049150+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049155+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049235+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049265+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049295+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049295+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049400+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.049601+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049606+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049641+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049641+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049786+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.049851+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.050358+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:12:38.050428+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.050548+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.050598+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.050909+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.050934+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.050999+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.051666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.051991+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.053705+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.053715+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.054327+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.054337+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.055891+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.059880+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.061118+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.061158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.070701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.072300+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.147579+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.226418+00:00", "trade", 10.8899, 1.0]
["2026-08-28T14:12:38.264993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.265018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.265534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.270290+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.331210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.499801+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.501405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.501470+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.501685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.503199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.512521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.512576+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.524394+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.563237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.577771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.589163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.600420+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.601959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.612614+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.699728+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:12:38.972855+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:38.995399+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.105485+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:12:39.490075+00:00", "trade", 10.9168, 100.0]
["2026-08-28T14:12:39.667315+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.692751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.693914+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.698630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.698970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.699562+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.699953+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:39.699953+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:12:39.699956+00:00", "trade", 10.89, 152.0]
["2026-08-28T14:12:39.699959+00:00", "trade", 10.89, 10.0]
["2026-08-28T14:12:39.700083+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.700093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.700103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:39.700226+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:12:39.700334+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:39.700334+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700341+00:00", "trade", 10.89, 77.0]
["2026-08-28T14:12:39.700344+00:00", "trade", 10.89, 700.0]
["2026-08-28T14:12:39.700349+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700374+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700474+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700488+00:00", "trade", 10.89, 16.0]
["2026-08-28T14:12:39.700506+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:12:39.700528+00:00", "trade", 10.89, 6.0]
["2026-08-28T14:12:39.700536+00:00", "trade", 10.89, 16.0]
["2026-08-28T14:12:39.700557+00:00", "trade", 10.89, 84.0]
["2026-08-28T14:12:39.700563+00:00", "trade", 10.89, 17.0]
["2026-08-28T14:12:39.700565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700675+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700755+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700815+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700815+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700835+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.700970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701002+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:39.701030+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701183+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:39.701261+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701482+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.701662+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.702509+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.702659+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.702965+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.704770+00:00", "trade", 10.883, 50.0]
["2026-08-28T14:12:39.711621+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.713212+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:12:39.713214+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:12:39.713220+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:12:39.713220+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713223+00:00", "trade", 10.9, 80.0]
["2026-08-28T14:12:39.713232+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:12:39.713235+00:00", "trade", 10.9, 58.0]
["2026-08-28T14:12:39.713238+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:39.713242+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:39.713242+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:39.713244+00:00", "trade", 10.9, 61.0]
["2026-08-28T14:12:39.713247+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713266+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:12:39.713266+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:12:39.713268+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:12:39.713270+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.713271+00:00", "trade", 10.9, 178.0]
["2026-08-28T14:12:39.713278+00:00", "trade", 10.9, 2000.0]
["2026-08-28T14:12:39.713280+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.713285+00:00", "trade", 10.9, 124.0]
["2026-08-28T14:12:39.713285+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:12:39.713285+00:00", "trade", 10.895, 350.0]
["2026-08-28T14:12:39.713289+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:12:39.713293+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713293+00:00", "trade", 10.9, 131.0]
["2026-08-28T14:12:39.713299+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713299+00:00", "trade", 10.9, 24.0]
["2026-08-28T14:12:39.713299+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:39.713320+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:12:39.713320+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713345+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713347+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:12:39.713353+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:12:39.713368+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713385+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713407+00:00", "trade", 10.9, 6.0]
["2026-08-28T14:12:39.713416+00:00", "trade", 10.9, 18.0]
["2026-08-28T14:12:39.713430+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713435+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713435+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713464+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:12:39.713467+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:39.713471+00:00", "trade", 10.9, 22.0]
["2026-08-28T14:12:39.713473+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713476+00:00", "trade", 10.9, 40.0]
["2026-08-28T14:12:39.713476+00:00", "trade", 10.9, 89.0]
["2026-08-28T14:12:39.713495+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713525+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.713539+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:12:39.713626+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.713671+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.713678+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.713683+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:12:39.713795+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:12:39.713806+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.713813+00:00", "trade", 10.9, 800.0]
["2026-08-28T14:12:39.713855+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:12:39.713861+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.713900+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:12:39.713911+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.714297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.714342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.714382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.714447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.714583+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.715085+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:12:39.715151+00:00", "trade", 10.905, 300.0]
["2026-08-28T14:12:39.715405+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.715512+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:39.715605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.715686+00:00", "trade", 10.905, 350.0]
["2026-08-28T14:12:39.715692+00:00", "trade", 10.905, 350.0]
["2026-08-28T14:12:39.715752+00:00", "trade", 10.905, 350.0]
["2026-08-28T14:12:39.715764+00:00", "trade", 10.905, 350.0]
["2026-08-28T14:12:39.715809+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:39.715836+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:39.715886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.716543+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:12:39.717012+00:00", "trade", 10.8997, 50.0]
["2026-08-28T14:12:39.717620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.719511+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.722545+00:00", "trade", 10.905, 1600.0]
["2026-08-28T14:12:39.723757+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:12:39.723863+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:12:39.723908+00:00", "trade", 10.8975, 100.0]
["2026-08-28T14:12:39.724034+00:00", "trade", 10.91, 66.0]
["2026-08-28T14:12:39.724034+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724037+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:39.724049+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:39.724055+00:00", "trade", 10.91, 2000.0]
["2026-08-28T14:12:39.724055+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724055+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.724059+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724061+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:12:39.724061+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724065+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:12:39.724090+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724105+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724136+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724170+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724201+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724211+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724251+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724301+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724347+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.724350+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:12:39.724350+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:12:39.724359+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:12:39.724365+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:12:39.724366+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724401+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724521+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724528+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:39.724531+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:12:39.724534+00:00", "trade", 10.91, 28.0]
["2026-08-28T14:12:39.724534+00:00", "trade", 10.91, 64.0]
["2026-08-28T14:12:39.724536+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.724601+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.724807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.724817+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.724862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.724982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725073+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725138+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725233+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725534+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.725584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.726005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.726100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.726491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.727694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.727934+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.728150+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.729047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.733788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.734224+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.737988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.738454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.739126+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.739141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.739311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.741657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.743321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.749791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.749882+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.749887+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.749912+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.750252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.750373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.750553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.750578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.759885+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.776641+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:12:39.776675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.776722+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:12:39.776896+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.777242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.777251+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:12:39.777382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.777698+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.777893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.779321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.780284+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:39.780286+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:39.780289+00:00", "trade", 10.91, 66.0]
["2026-08-28T14:12:39.780292+00:00", "trade", 10.91, 91.0]
["2026-08-28T14:12:39.780310+00:00", "trade", 10.91, 209.0]
["2026-08-28T14:12:39.780314+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780364+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780379+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780424+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780449+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780524+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780554+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780592+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:12:39.780735+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780755+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780770+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.780770+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780773+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:39.780773+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:39.780815+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:12:39.780835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781116+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781161+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781296+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781311+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781336+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781366+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781752+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.781973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.782479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.783942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.784378+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.786524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.815402+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.815698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.815698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.815883+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:39.850921+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.850924+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.850939+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:12:39.850942+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.850942+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.851037+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851047+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851087+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851112+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851296+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.851383+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851478+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:39.851513+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.851519+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.851519+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:39.851531+00:00", "trade", 10.9, 1000.0]
["2026-08-28T14:12:39.851543+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.851929+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.851929+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.851989+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852024+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852024+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852064+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852094+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852706+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.852861+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.964266+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.964282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.964282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.964286+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:39.995380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.153426+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.153441+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.154754+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.154834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.154959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.155095+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.155486+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.155510+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.155751+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.157069+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.158628+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.159410+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.159455+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.159480+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.159485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.159545+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.159565+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.159600+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.159856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160081+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160182+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160232+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160357+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160668+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.160688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.163299+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.163710+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.253714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.266600+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.281269+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.555014+00:00", "trade", 10.89, 3.0]
["2026-08-28T14:12:40.644913+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.645811+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.646543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.646545+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:40.646562+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:12:40.646582+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646592+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646598+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646608+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646618+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:40.646623+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646648+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646699+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:12:40.646703+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646723+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646728+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:12:40.646802+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:12:40.646803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.646803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.646948+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.647064+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.647485+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.647525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.647765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.648049+00:00", "trade", 10.9054, 50.0]
["2026-08-28T14:12:40.650552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.651429+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.663092+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.667678+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.676689+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.714228+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.717872+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.854331+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.966888+00:00", "trade", 10.8901, 350.0]
["2026-08-28T14:12:40.967911+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.974176+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.975128+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.984455+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.984536+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.995076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:40.995557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.087092+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:12:41.153648+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.154414+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.154450+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.155126+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.157557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.211490+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.211951+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.704021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.755598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.760851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:41.818668+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.007001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.056664+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.067615+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.067865+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.068066+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.118636+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.119307+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.163277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.922281+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.923253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.923253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.923744+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:42.939151+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:43.016911+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:43.057928+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:43.058374+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:43.058382+00:00", "trade", 10.9, 15.0]
["2026-08-28T14:12:43.058414+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:43.058439+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:43.058449+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:43.058459+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058463+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:43.058464+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058467+00:00", "trade", 10.9, 84.0]
["2026-08-28T14:12:43.058470+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058515+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058525+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058525+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058540+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058570+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.058580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.059091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.059146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.059151+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.059332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.078597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.164391+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.165374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.200810+00:00", "trade", 10.8884, 25.0]
["2026-08-28T14:12:43.247715+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:43.257923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.283209+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.323495+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:43.324356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.324467+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.324612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.324921+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:43.325369+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.327870+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.328877+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.331513+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.334210+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.336290+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.338084+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.344098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.393631+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.436636+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:43.689239+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:43.750630+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:12:44.290112+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.290152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.290372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.308475+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.333044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.333836+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.382486+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.518068+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.648396+00:00", "trade", 10.9065, 30.0]
["2026-08-28T14:12:44.838801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.839086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.847652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:44.852533+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.008424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.008935+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.434070+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.434070+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.479644+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.511424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.627545+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.628287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.633825+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.667184+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.982288+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.983451+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:45.984133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.009388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.048661+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.063105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.082762+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.082812+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.094580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.097537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.315189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.355195+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.690196+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.691368+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.691544+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.694085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.697869+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.711276+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.711787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.748309+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.802728+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.802964+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.803485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.880052+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.880077+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.880197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.880332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.880342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:46.881034+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.002859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.356299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.356870+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.357256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.357306+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.357692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.358263+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.359747+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.385638+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.554641+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:12:47.707644+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.833503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.941575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.941615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:47.986572+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.052508+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.053415+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.560541+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.561017+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.561453+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.579851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.581746+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.581826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.582032+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.582428+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.916216+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.916667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.916687+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.917539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.917609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.917639+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.917679+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.918160+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.982854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:48.983776+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.019486+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.024248+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.024598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.024969+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.025039+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.064784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.093512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.094189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.196227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.196903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.196923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.196943+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.197148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.197239+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.197685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.197840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.208946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.209708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.209748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.210505+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.526692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.527173+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.659502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.660455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.660485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.660520+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.660896+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.697347+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.704424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:49.704895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.093398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.267051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.366287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.366327+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.413661+00:00", "trade", 10.8898, 32.0]
["2026-08-28T14:12:50.416737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.465232+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.465879+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.589157+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.745147+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.745794+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.745874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.754344+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:50.754374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.188405+00:00", "trade", 10.9001, 106.0]
["2026-08-28T14:12:51.241933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.241988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.320194+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.344722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.473533+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.474360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.474365+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.477748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.873782+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:51.875494+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.877077+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.891682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:51.892183+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.092239+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.296955+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297131+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297527+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297527+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297547+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297552+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297597+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:12:52.297597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297601+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.297601+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.297612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297627+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297632+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.297802+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298058+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298314+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298382+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.298529+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.298669+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.303235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.348403+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.348839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.348909+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:12:52.348949+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349310+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349330+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349419+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.349425+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.349425+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:12:52.349445+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349485+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349490+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349505+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:12:52.349535+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349570+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349806+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349806+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349856+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349866+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349870+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.349931+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:12:52.349961+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.349967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.349972+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:12:52.350051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.350412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.350412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.350462+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:12:52.350708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.350820+00:00", "trade", 10.895, 55.0]
["2026-08-28T14:12:52.351204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.354693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.382980+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.388578+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.397028+00:00", "trade", 10.909, 1100.0]
["2026-08-28T14:12:52.406571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.455146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.455146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:52.584679+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.606728+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.767812+00:00", "trade", 10.905, 893.0]
["2026-08-28T14:12:53.917538+00:00", "trade", 10.9, 180.0]
["2026-08-28T14:12:53.918559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.918599+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.919697+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:12:53.923465+00:00", "trade", 10.9035, 1.0]
["2026-08-28T14:12:53.924804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.925280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:53.926905+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:12:54.056684+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:12:54.275244+00:00", "trade", 10.905, 6.0]
["2026-08-28T14:12:54.397066+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.493466+00:00", "trade", 10.8907, 23.0]
["2026-08-28T14:12:54.530759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.530799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.533360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.533511+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.533801+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.538528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.540673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.541725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.541750+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.542603+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.567827+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.567847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.614498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.614623+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.614979+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.615225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.659260+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.659711+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.660813+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.699044+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.729256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.729867+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.875829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:54.897781+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.117218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.117228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.177291+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.217902+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.331146+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.331211+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.452620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.543872+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.543937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.546518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.546538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.650445+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:55.650901+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.022324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.022705+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.022795+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.023241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.023737+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.023752+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.023973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.024003+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.024414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.026995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.027000+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.027020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.027491+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.027787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.031030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.112408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.112874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.112874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.267522+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.339844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.487547+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:12:56.488587+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.538290+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.600378+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.642638+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.643124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.643215+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.643295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.643686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.650647+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.651123+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.651995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.654622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.654672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.654697+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.654707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.654722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.655343+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.663392+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.727395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.728186+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:56.728186+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:57.350574+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:12:57.460856+00:00", "trade", 10.9065, 1.0]
["2026-08-28T14:12:57.670180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:57.690729+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:57.690965+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:57.784241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:57.841507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.065926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.066011+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:58.066041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.066672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.066703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.066943+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.066988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.067149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.071629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.084394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.084435+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.084675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.218133+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:12:58.218704+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.219280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.230041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.403100+00:00", "trade", 10.8907, 37.0]
["2026-08-28T14:12:58.641884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.641934+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.641975+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:58.702423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.044476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.044537+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.075826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.232217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.232844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.232929+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.241489+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.262680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:12:59.265180+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265180+00:00", "trade", 10.91, 32.0]
["2026-08-28T14:12:59.265181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265196+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265211+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265231+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265255+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:12:59.265256+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265276+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265847+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265925+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265928+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265931+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265934+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265937+00:00", "trade", 10.91, 86.0]
["2026-08-28T14:12:59.265940+00:00", "trade", 10.91, 39.0]
["2026-08-28T14:12:59.265947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.265958+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.265988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266109+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.266124+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:12:59.266127+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:12:59.266173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266397+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.266404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266470+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.266494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.266644+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.266699+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.268130+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:12:59.269135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.270974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.271471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.271501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.271997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.280216+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.319114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.319595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.319675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.319956+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.320036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.320156+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.320597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.321114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.321114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.321595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.370371+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.370371+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.854782+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.854842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.854882+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.855769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:12:59.994885+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:13:00.012582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:13:00.192039+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:13:00.192042+00:00", "trade", 10.91, 160.0]
["2026-08-28T14:13:00.192043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192209+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.192865+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.193031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.193081+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.193126+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.193131+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.195231+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.196544+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.200736+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:13:00.201001+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:13:00.201085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.201626+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.211765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.353875+00:00", "trade", 10.905, 9.0]
["2026-08-28T14:13:00.682634+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.683637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:00.687306+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.057692+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:01.058698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.061650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.149238+00:00", "trade", 10.9099, 3.0]
["2026-08-28T14:13:01.208723+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:01.209722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.213706+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.862957+00:00", "trade", 10.905, 40.0]
["2026-08-28T14:13:01.933932+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:01.934780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:01.938890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.086776+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.086776+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.169999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.247553+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:02.251804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.255623+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.315503+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:02.315527+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:13:02.315530+00:00", "trade", 10.9, 500.0]
["2026-08-28T14:13:02.315530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:13:02.315533+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:13:02.315533+00:00", "trade", 10.9, 96.0]
["2026-08-28T14:13:02.315575+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:13:02.315590+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315620+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315620+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315645+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315660+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315675+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315700+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315705+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315710+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315751+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:13:02.315756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.315759+00:00", "trade", 10.9, 160.0]
["2026-08-28T14:13:02.315759+00:00", "trade", 10.9, 10.0]
["2026-08-28T14:13:02.315761+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316237+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316387+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316457+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316512+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316547+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316547+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316568+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316898+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.316903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.317000+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:13:02.318327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.318467+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.318908+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.348440+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:13:02.349360+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.349466+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.349516+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.618069+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.618540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.625497+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.644868+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.797977+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.798232+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:02.944755+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:03.612094+00:00", "trade", 10.895, 3385.0]
["2026-08-28T14:13:03.613345+00:00", "trade", 10.9012, 56.0]
["2026-08-28T14:13:03.690960+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:13:03.728212+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:03.819399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.025840+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.026115+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.050273+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.161277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.177600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.178653+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.178768+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.182216+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.189799+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.207081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.207141+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.552867+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.624267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:04.649641+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:13:04.649674+00:00", "trade", 10.8999, 4.0]
["2026-08-28T14:13:04.649773+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:13:05.519520+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.519528+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:13:05.520522+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.526832+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.619488+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:05.619506+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:13:05.619562+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.619567+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.619612+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.619647+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.619668+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:13:05.620048+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.620519+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.620519+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.724742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:05.724742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:06.666726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.040640+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.042459+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.053881+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.065193+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.107799+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.545309+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.576575+00:00", "trade", 10.8935, 1.0]
["2026-08-28T14:13:07.645793+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:07.933682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.099556+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.099606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.142233+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.142238+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.217055+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.218965+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.247337+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.419151+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.467530+00:00", "trade", 10.895, 5.0]
["2026-08-28T14:13:08.468428+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.469265+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.501241+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.658704+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:13:08.658705+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:13:08.658706+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:13:08.658709+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:13:08.658720+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:13:08.658795+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:13:08.658815+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:13:08.658900+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:13:08.659043+00:00", "trade", 10.89, 160.0]
["2026-08-28T14:13:08.659066+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.659190+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:13:08.660069+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.660138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.662058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.662188+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.662198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.664043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.664333+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.666158+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:13:08.666296+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:13:08.667371+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.671235+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:08.838022+00:00", "trade", 10.8865, 2.0]
["2026-08-28T14:13:08.858910+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:13:09.105542+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:09.173032+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:09.174265+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:09.183878+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:09.811455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:09.908190+00:00", "trade", 10.8866, 1.0]
["2026-08-28T14:13:09.997833+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.026789+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:13:10.136768+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.136853+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.137790+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.139033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.541643+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:13:10.617019+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:10.980912+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:13:11.000255+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.000741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.001383+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.001503+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.026121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.114080+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.114136+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.115063+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.115078+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.115484+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.115499+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.134775+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.195173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.377522+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.387851+00:00", "trade", 10.8835, 1.0]
["2026-08-28T14:13:11.560545+00:00", "trade", 10.9104, 100.0]
["2026-08-28T14:13:11.666954+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:11.867764+00:00", "trade", 10.8865, 45.0]
["2026-08-28T14:13:11.868143+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:13:12.376034+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:12.376240+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:12.376325+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:12.452261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:12.597725+00:00", "trade", 10.8865, 5.0]
["2026-08-28T14:13:13.210522+00:00", "trade", 10.8897, 4.0]
["2026-08-28T14:13:13.406929+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:13.407731+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:13.428862+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:13.921502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:13.952595+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:13:13.962635+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.065304+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.113047+00:00", "trade", 10.8835, 5.0]
["2026-08-28T14:13:14.113411+00:00", "trade", 10.8835, 1.0]
["2026-08-28T14:13:14.124480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.219669+00:00", "trade", 10.8833, 500.0]
["2026-08-28T14:13:14.425691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.425746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.425786+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.440536+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.582874+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:14.821010+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.080196+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.082867+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.086466+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.800884+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.800899+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.844087+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:13:15.846944+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:13:15.847269+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:13:15.847275+00:00", "trade", 10.88, 98.0]
["2026-08-28T14:13:15.847294+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847299+00:00", "trade", 10.88, 700.0]
["2026-08-28T14:13:15.847299+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:13:15.847299+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847305+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:13:15.847305+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:13:15.847314+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:13:15.847314+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847317+00:00", "trade", 10.88, 500.0]
["2026-08-28T14:13:15.847321+00:00", "trade", 10.88, 22.0]
["2026-08-28T14:13:15.847321+00:00", "trade", 10.88, 28.0]
["2026-08-28T14:13:15.847324+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847330+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:13:15.847333+00:00", "trade", 10.88, 40.0]
["2026-08-28T14:13:15.847338+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:13:15.847365+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847379+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847410+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847430+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847470+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847505+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847510+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:13:15.847519+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:13:15.847520+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847525+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847535+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847555+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847555+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847595+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847770+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847785+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847856+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:13:15.847861+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.847906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.848046+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.848151+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.848166+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.848317+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.848993+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849008+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849043+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849112+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:13:15.849118+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:13:15.849121+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849121+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849125+00:00", "trade", 10.87, 161.0]
["2026-08-28T14:13:15.849125+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:13:15.849127+00:00", "trade", 10.87, 62.0]
["2026-08-28T14:13:15.849131+00:00", "trade", 10.87, 270.0]
["2026-08-28T14:13:15.849131+00:00", "trade", 10.87, 4.0]
["2026-08-28T14:13:15.849134+00:00", "trade", 10.87, 160.0]
["2026-08-28T14:13:15.849134+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849137+00:00", "trade", 10.87, 214.0]
["2026-08-28T14:13:15.849188+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849200+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849204+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849204+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849209+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849209+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:13:15.849209+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849212+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849215+00:00", "trade", 10.87, 119.0]
["2026-08-28T14:13:15.849215+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849218+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:13:15.849269+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849269+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849364+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.849384+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849399+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849445+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849446+00:00", "trade", 10.87, 28.0]
["2026-08-28T14:13:15.849449+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849453+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.849453+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:13:15.849464+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849515+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849530+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849580+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.849830+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.852301+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.852346+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.853013+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.853013+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.853068+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:13:15.853078+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:13:15.853088+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:15.853088+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853128+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853128+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853153+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853364+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853664+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.853810+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.857879+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:15.861844+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.004588+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:13:16.005480+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.005540+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.005586+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.029217+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.122569+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.123245+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.134372+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.135023+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.136246+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.136973+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.530077+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.549839+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.554540+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.734859+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.735390+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.735881+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.867699+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:16.868181+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.025805+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.025810+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.025895+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.026271+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.030055+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.030627+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.092409+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.240260+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.291334+00:00", "trade", 10.865, 11.0]
["2026-08-28T14:13:17.303921+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.408018+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.750948+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.873414+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.875635+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.876251+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.878988+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.908332+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.909014+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:17.914171+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:18.452972+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:18.941834+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:19.010061+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:19.010093+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.010174+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.010351+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.010508+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.010878+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.010956+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.011076+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:13:19.011130+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:13:19.011211+00:00", "trade", 10.86, 14.0]
["2026-08-28T14:13:19.012020+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:13:19.362001+00:00", "trade", 10.863, 200.0]
["2026-08-28T14:13:19.918768+00:00", "trade", 10.86, 20.0]
["2026-08-28T14:13:19.918772+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.918772+00:00", "trade", 10.86, 20.0]
["2026-08-28T14:13:19.918777+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:13:19.918777+00:00", "trade", 10.86, 210.0]
["2026-08-28T14:13:19.918780+00:00", "trade", 10.86, 250.0]
["2026-08-28T14:13:19.918780+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:13:19.918781+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.918783+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.918786+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:13:19.918786+00:00", "trade", 10.86, 500.0]
["2026-08-28T14:13:19.918789+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:19.918789+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.918789+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:13:19.918792+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:19.918831+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.918841+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.918871+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919026+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919031+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919045+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:13:19.919046+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919048+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.919052+00:00", "trade", 10.86, 270.0]
["2026-08-28T14:13:19.919052+00:00", "trade", 10.86, 38.0]
["2026-08-28T14:13:19.919056+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919057+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:13:19.919057+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.919057+00:00", "trade", 10.86, 2632.0]
["2026-08-28T14:13:19.919060+00:00", "trade", 10.86, 62.0]
["2026-08-28T14:13:19.919075+00:00", "trade", 10.86, 7.0]
["2026-08-28T14:13:19.919079+00:00", "trade", 10.86, 368.0]
["2026-08-28T14:13:19.919081+00:00", "trade", 10.86, 7.0]
["2026-08-28T14:13:19.919087+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:13:19.919090+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:13:19.919096+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:13:19.919102+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:13:19.919102+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:19.919108+00:00", "trade", 10.86, 3.0]
["2026-08-28T14:13:19.919108+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:13:19.919123+00:00", "trade", 10.86, 150.0]
["2026-08-28T14:13:19.919141+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919167+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919186+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:13:19.919217+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919219+00:00", "trade", 10.86, 3000.0]
["2026-08-28T14:13:19.919247+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919277+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919357+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919382+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919427+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919492+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919728+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919753+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.919773+00:00", "trade", 10.85, 8.0]
["2026-08-28T14:13:19.919873+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.920362+00:00", "trade", 10.8719, 60.0]
["2026-08-28T14:13:19.929491+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.931756+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:19.968320+00:00", "trade", 10.855, 700.0]
["2026-08-28T14:13:19.971005+00:00", "trade", 10.855, 4300.0]
["2026-08-28T14:13:19.971472+00:00", "trade", 10.855, 408.0]
["2026-08-28T14:13:20.119848+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:20.249094+00:00", "trade", 10.858, 1.0]
["2026-08-28T14:13:22.251409+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.307754+00:00", "trade", 10.8534, 100.0]
["2026-08-28T14:13:22.606577+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:22.607430+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.607936+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.652648+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.734853+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.735419+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:22.735925+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:23.079948+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.031775+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.078722+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.120847+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.126400+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.140920+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.208886+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.694681+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.882211+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:13:24.882913+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.883429+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.886978+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.895748+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.895799+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.901559+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:13:24.902469+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.902565+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.910524+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.928269+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:13:24.928677+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.928712+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.929098+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:24.929188+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:25.146469+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:25.159069+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:25.187091+00:00", "trade", 10.855, 9.0]
["2026-08-28T14:13:25.818612+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:26.157662+00:00", "trade", 10.71, 100.0]
["2026-08-28T14:13:26.420592+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:26.522239+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:26.767432+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:26.783400+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:26.890499+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.160847+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.192316+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.417913+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.431465+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.514619+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:13:27.515882+00:00", "trade", 10.8567, 50.0]
["2026-08-28T14:13:27.516081+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.517599+00:00", "trade", 10.85, 8000.0]
["2026-08-28T14:13:27.594252+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:27.706544+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:28.006363+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:28.006366+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:13:28.006421+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:28.259127+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:28.311296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:28.491730+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:28.577569+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:29.091094+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:29.113783+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:29.768725+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:29.816548+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:29.994897+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.069196+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:13:30.227962+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:13:30.281769+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.292900+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.407813+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.650108+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:30.868473+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.869270+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.869310+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.869531+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:30.994006+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.276353+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.391115+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.397426+00:00", "trade", 10.855, 20.0]
["2026-08-28T14:13:31.457260+00:00", "trade", 10.85, 177.0]
["2026-08-28T14:13:31.571994+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:31.572018+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:31.890251+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.890918+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.905377+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.994058+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:31.994058+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:32.106180+00:00", "trade", 10.855, 150.0]
["2026-08-28T14:13:32.112765+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:32.464978+00:00", "trade", 10.8501, 272.0]
["2026-08-28T14:13:32.465333+00:00", "trade", 10.8501, 1.0]
["2026-08-28T14:13:32.792886+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.041256+00:00", "trade", 10.8675, 25.0]
["2026-08-28T14:13:33.270418+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:13:33.304347+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.304367+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.306201+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.334960+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.335441+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:33.336804+00:00", "trade", 10.8565, 5.0]
["2026-08-28T14:13:33.585348+00:00", "trade", 10.8704, 30.0]
["2026-08-28T14:13:33.845767+00:00", "trade", 10.8674, 43.0]
["2026-08-28T14:13:33.968515+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:34.672284+00:00", "trade", 10.855, 2.0]
["2026-08-28T14:13:35.031827+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:35.203776+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:36.035544+00:00", "trade", 10.8559, 2000.0]
["2026-08-28T14:13:36.036798+00:00", "trade", 10.8517, 59.0]
["2026-08-28T14:13:36.601799+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:36.918632+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:36.921999+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094114+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094234+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094304+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094314+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094354+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.094935+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.095031+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.099627+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:37.799698+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:13:37.800728+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:38.670044+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:38.759901+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:13:40.036110+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.072121+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.182940+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.183395+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.369122+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.369202+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.369763+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.369859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:40.693178+00:00", "trade", 10.8808, 1.0]
["2026-08-28T14:13:40.701378+00:00", "trade", 10.8564, 20.0]
["2026-08-28T14:13:40.979176+00:00", "trade", 10.855, 10.0]
["2026-08-28T14:13:41.151466+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:41.151932+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:41.152433+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:41.579399+00:00", "trade", 10.858, 1.0]
["2026-08-28T14:13:42.223834+00:00", "trade", 10.855, 30.0]
["2026-08-28T14:13:42.432160+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:42.432205+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:42.432606+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:42.432626+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:42.645176+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:42.850760+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:43.467014+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:43.809021+00:00", "trade", 10.855, 2.0]
["2026-08-28T14:13:43.809048+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:13:44.170260+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:44.170972+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:44.305051+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:44.669483+00:00", "trade", 10.8586, 1.0]
["2026-08-28T14:13:44.978194+00:00", "trade", 10.86, 500.0]
["2026-08-28T14:13:44.978206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.059554+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.467233+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.467539+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.468737+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.469248+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:45.472195+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:46.033317+00:00", "trade", 10.855, 4.0]
["2026-08-28T14:13:46.600882+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:46.601709+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:46.630275+00:00", "trade", 10.85, 65.0]
["2026-08-28T14:13:46.631640+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:46.662453+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:47.670811+00:00", "trade", 10.85, 666.0]
["2026-08-28T14:13:48.021074+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:48.042070+00:00", "trade", 10.855, 98.0]
["2026-08-28T14:13:48.797362+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:48.799267+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:49.020974+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:49.253842+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:13:49.394736+00:00", "trade", 10.855, 1.0]
["2026-08-28T14:13:49.598819+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:50.457117+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:50.569193+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:50.746284+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:50.746855+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:50.771624+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:50.973819+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:51.340868+00:00", "trade", 10.855, 5.0]
["2026-08-28T14:13:51.928870+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:52.056142+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.059174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.060202+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.076110+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.099721+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.407627+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:52.603632+00:00", "trade", 10.8599, 150.0]
["2026-08-28T14:13:52.618950+00:00", "trade", 10.8505, 30.0]
["2026-08-28T14:13:53.086085+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:53.546562+00:00", "trade", 10.855, 8.0]
["2026-08-28T14:13:53.690847+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:53.690927+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:53.714887+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:13:53.760983+00:00", "trade", 10.855, 12.0]
["2026-08-28T14:13:54.235100+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:54.542952+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:55.321888+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:55.424002+00:00", "trade", 10.8858, 100.0]
["2026-08-28T14:13:55.636762+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:55.638294+00:00", "trade", 10.86, 50.0]
["2026-08-28T14:13:55.985505+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.119810+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.119855+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.244290+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.244320+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.538124+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.582359+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:56.862792+00:00", "trade", 10.8565, 1.0]
["2026-08-28T14:13:56.897534+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:13:57.049248+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.049850+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.050597+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.104845+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.175458+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.210010+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.712440+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.718238+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:57.749633+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:58.031538+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:58.239743+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:58.239948+00:00", "trade", 10.855, 3.0]
["2026-08-28T14:13:58.239963+00:00", "trade", 10.85, 3.0]
["2026-08-28T14:13:58.239999+00:00", "trade", 10.855, 10.0]
["2026-08-28T14:13:58.240014+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:13:58.240050+00:00", "trade", 10.855, 9.0]
["2026-08-28T14:13:58.240083+00:00", "trade", 10.85, 9.0]
["2026-08-28T14:13:58.240228+00:00", "trade", 10.855, 71.0]
["2026-08-28T14:13:58.240339+00:00", "trade", 10.855, 1.0]
["2026-08-28T14:13:58.483242+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:58.738884+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:58.861892+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:59.017586+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.272718+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.370761+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.414550+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.490389+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:13:59.594157+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.648676+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.751247+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:13:59.966587+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:13:59.994904+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.006136+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.016929+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.044637+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.228665+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.504089+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:00.531159+00:00", "trade", 10.8598, 10.0]
["2026-08-28T14:14:00.570980+00:00", "trade", 10.8565, 5.0]
["2026-08-28T14:14:01.207461+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:01.230455+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:01.247421+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:01.496649+00:00", "trade", 10.855, 700.0]
["2026-08-28T14:14:01.497936+00:00", "trade", 10.856, 70.0]
["2026-08-28T14:14:01.638760+00:00", "trade", 10.8565, 8.0]
["2026-08-28T14:14:02.001588+00:00", "trade", 10.8599, 1.0]
["2026-08-28T14:14:02.033208+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:02.050264+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:02.243252+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.050736+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.703937+00:00", "trade", 10.8501, 1.0]
["2026-08-28T14:14:03.740233+00:00", "trade", 10.86, 2.0]
["2026-08-28T14:14:03.989131+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.989217+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.989277+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.990074+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.990109+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.991041+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:03.997398+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:03.998418+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:04.010642+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010648+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010653+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010657+00:00", "trade", 10.85, 4.0]
["2026-08-28T14:14:04.010657+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010660+00:00", "trade", 10.85, 3.0]
["2026-08-28T14:14:04.010660+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010666+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:04.010666+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010669+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010671+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010684+00:00", "trade", 10.85, 6000.0]
["2026-08-28T14:14:04.010688+00:00", "trade", 10.85, 40.0]
["2026-08-28T14:14:04.010688+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010693+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:14:04.010693+00:00", "trade", 10.85, 3.0]
["2026-08-28T14:14:04.010693+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010696+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010696+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010700+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:14:04.010703+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:04.010705+00:00", "trade", 10.85, 25.0]
["2026-08-28T14:14:04.010705+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:04.010705+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010705+00:00", "trade", 10.85, 4.0]
["2026-08-28T14:14:04.010708+00:00", "trade", 10.85, 26.0]
["2026-08-28T14:14:04.010708+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010711+00:00", "trade", 10.85, 434.0]
["2026-08-28T14:14:04.010711+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010715+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:14:04.010715+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010718+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:04.010720+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:14:04.010720+00:00", "trade", 10.85, 4.0]
["2026-08-28T14:14:04.010720+00:00", "trade", 10.85, 4.0]
["2026-08-28T14:14:04.010724+00:00", "trade", 10.85, 60.0]
["2026-08-28T14:14:04.010724+00:00", "trade", 10.85, 9.0]
["2026-08-28T14:14:04.010726+00:00", "trade", 10.85, 30.0]
["2026-08-28T14:14:04.010726+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010729+00:00", "trade", 10.85, 70.0]
["2026-08-28T14:14:04.010729+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:04.010732+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:14:04.010732+00:00", "trade", 10.85, 20.0]
["2026-08-28T14:14:04.010736+00:00", "trade", 10.85, 6.0]
["2026-08-28T14:14:04.010736+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:04.010741+00:00", "trade", 10.85, 6.0]
["2026-08-28T14:14:04.010744+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010747+00:00", "trade", 10.85, 17.0]
["2026-08-28T14:14:04.010750+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:14:04.010750+00:00", "trade", 10.85, 4566.0]
["2026-08-28T14:14:04.010773+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:04.010778+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:04.010780+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:04.010789+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.010789+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:14:04.010792+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:14:04.010793+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:04.010808+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:04.010818+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:04.010828+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:04.010833+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010858+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010868+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010878+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010888+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010894+00:00", "trade", 10.85, 25.0]
["2026-08-28T14:14:04.010894+00:00", "trade", 10.85, 6.0]
["2026-08-28T14:14:04.010898+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010903+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010919+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010974+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010974+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010974+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.010999+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011033+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011093+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011154+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011254+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011419+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011454+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011465+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.011520+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011700+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011795+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011835+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.011889+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:14:04.012001+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.012281+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.012972+00:00", "trade", 10.85, 27.0]
["2026-08-28T14:14:04.013176+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:14:04.013680+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.013685+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.013690+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.013739+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.013760+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.013795+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014238+00:00", "trade", 10.85, 308.0]
["2026-08-28T14:14:04.014276+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014336+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014366+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014366+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014421+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014457+00:00", "trade", 10.85, 58.0]
["2026-08-28T14:14:04.014593+00:00", "trade", 10.85, 65.0]
["2026-08-28T14:14:04.014665+00:00", "trade", 10.85, 236.0]
["2026-08-28T14:14:04.014722+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014817+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.014877+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.015050+00:00", "trade", 10.85, 11.0]
["2026-08-28T14:14:04.015284+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.015344+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.015855+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.016764+00:00", "trade", 10.845, 68.0]
["2026-08-28T14:14:04.016929+00:00", "trade", 10.84, 4.0]
["2026-08-28T14:14:04.017363+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.017419+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.017444+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.018045+00:00", "trade", 10.8473, 53.0]
["2026-08-28T14:14:04.019699+00:00", "trade", 10.85, 7.0]
["2026-08-28T14:14:04.024077+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.025322+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.025325+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.025413+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:04.025413+00:00", "trade", 10.84, 2.0]
["2026-08-28T14:14:04.025415+00:00", "trade", 10.84, 5.0]
["2026-08-28T14:14:04.025425+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.025434+00:00", "trade", 10.84, 4.0]
["2026-08-28T14:14:04.025437+00:00", "trade", 10.84, 70.0]
["2026-08-28T14:14:04.025440+00:00", "trade", 10.84, 27.0]
["2026-08-28T14:14:04.025443+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:04.025446+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:04.025449+00:00", "trade", 10.84, 2.0]
["2026-08-28T14:14:04.025449+00:00", "trade", 10.84, 6.0]
["2026-08-28T14:14:04.025455+00:00", "trade", 10.84, 2.0]
["2026-08-28T14:14:04.025461+00:00", "trade", 10.84, 13.0]
["2026-08-28T14:14:04.025467+00:00", "trade", 10.84, 30.0]
["2026-08-28T14:14:04.025470+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:04.025470+00:00", "trade", 10.84, 50.0]
["2026-08-28T14:14:04.025473+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025476+00:00", "trade", 10.84, 5.0]
["2026-08-28T14:14:04.025476+00:00", "trade", 10.84, 18.0]
["2026-08-28T14:14:04.025478+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025479+00:00", "trade", 10.84, 18.0]
["2026-08-28T14:14:04.025479+00:00", "trade", 10.84, 3.0]
["2026-08-28T14:14:04.025498+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025503+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025518+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025521+00:00", "trade", 10.8417, 230.0]
["2026-08-28T14:14:04.025533+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:04.025554+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:04.025598+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:04.025628+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:04.025693+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.025713+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.025753+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.025808+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.025869+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.025869+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026144+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026200+00:00", "trade", 10.84, 126.0]
["2026-08-28T14:14:04.026270+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026315+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026453+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026485+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026545+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026545+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.026575+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.028266+00:00", "trade", 10.835, 6.0]
["2026-08-28T14:14:04.028717+00:00", "trade", 10.835, 294.0]
["2026-08-28T14:14:04.028744+00:00", "trade", 10.835, 1.0]
["2026-08-28T14:14:04.030099+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.031451+00:00", "trade", 10.83, 1.0]
["2026-08-28T14:14:04.032867+00:00", "trade", 10.835, 50.0]
["2026-08-28T14:14:04.033544+00:00", "trade", 10.832, 563.0]
["2026-08-28T14:14:04.033568+00:00", "trade", 10.835, 50.0]
["2026-08-28T14:14:04.033679+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:04.033736+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:14:04.033742+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:14:04.033757+00:00", "trade", 10.83, 200.0]
["2026-08-28T14:14:04.033757+00:00", "trade", 10.83, 200.0]
["2026-08-28T14:14:04.033782+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.033968+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.034269+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.034279+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.034369+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.034409+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.034549+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.037129+00:00", "trade", 10.83, 2.0]
["2026-08-28T14:14:04.040328+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.040812+00:00", "trade", 10.832, 50.0]
["2026-08-28T14:14:04.056110+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.056983+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.057258+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.057739+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.084614+00:00", "trade", 10.83, 1000.0]
["2026-08-28T14:14:04.085515+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.085646+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.110194+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.110199+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.124375+00:00", "trade", 10.83, 2.0]
["2026-08-28T14:14:04.251801+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.260732+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.360721+00:00", "trade", 10.835, 400.0]
["2026-08-28T14:14:04.380211+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.380261+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.475243+00:00", "trade", 10.835, 25.0]
["2026-08-28T14:14:04.523646+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:04.523763+00:00", "trade", 10.835, 1.0]
["2026-08-28T14:14:04.547133+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.547674+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.564043+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.603203+00:00", "trade", 10.835, 2.0]
["2026-08-28T14:14:04.604053+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.604078+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.617735+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.704366+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.770909+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.798117+00:00", "trade", 10.8813, 93.0]
["2026-08-28T14:14:04.803893+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.883256+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.953799+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:04.953874+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.001297+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.104768+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.280680+00:00", "trade", 10.835, 20.0]
["2026-08-28T14:14:05.285613+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.285613+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.355604+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.373807+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.389414+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.389635+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.390226+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.442305+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.443247+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.444340+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.444360+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.643794+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.644415+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.756873+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.769578+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.770595+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.775677+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.818815+00:00", "trade", 10.8366, 4.0]
["2026-08-28T14:14:05.916950+00:00", "trade", 10.835, 5.0]
["2026-08-28T14:14:05.941045+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:05.941486+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.367649+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.590138+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.879784+00:00", "trade", 10.835, 12.0]
["2026-08-28T14:14:06.914490+00:00", "trade", 10.8301, 100.0]
["2026-08-28T14:14:06.915446+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.915867+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.916323+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.939243+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.992765+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:06.993431+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.002545+00:00", "trade", 10.83, 1.0]
["2026-08-28T14:14:07.002548+00:00", "trade", 10.83, 1.0]
["2026-08-28T14:14:07.002551+00:00", "trade", 10.83, 20.0]
["2026-08-28T14:14:07.002551+00:00", "trade", 10.83, 97.0]
["2026-08-28T14:14:07.002560+00:00", "trade", 10.83, 1.0]
["2026-08-28T14:14:07.002563+00:00", "trade", 10.83, 275.0]
["2026-08-28T14:14:07.002566+00:00", "trade", 10.83, 10.0]
["2026-08-28T14:14:07.003586+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.003631+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.003666+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.003811+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.003871+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:14:07.003871+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:14:07.003874+00:00", "trade", 10.83, 10.0]
["2026-08-28T14:14:07.004785+00:00", "trade", 10.835, 1.0]
["2026-08-28T14:14:07.007054+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.010556+00:00", "trade", 10.83, 85.0]
["2026-08-28T14:14:07.014106+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.014151+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:07.681074+00:00", "trade", 10.835, 1.0]
["2026-08-28T14:14:07.703400+00:00", "trade", 10.835, 1.0]
["2026-08-28T14:14:07.778614+00:00", "trade", 10.8366, 2.0]
["2026-08-28T14:14:07.823760+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:08.006830+00:00", "trade", 10.835, 3385.0]
["2026-08-28T14:14:08.596784+00:00", "trade", 10.835, 30.0]
["2026-08-28T14:14:08.635910+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:08.684260+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:09.121446+00:00", "trade", 10.8348, 253.0]
["2026-08-28T14:14:09.911731+00:00", "trade", 10.835, 100.0]
["2026-08-28T14:14:10.002442+00:00", "trade", 10.83, 1.0]
["2026-08-28T14:14:10.002445+00:00", "trade", 10.83, 3.0]
["2026-08-28T14:14:10.002447+00:00", "trade", 10.83, 96.0]
["2026-08-28T14:14:10.003129+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.038777+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:14:10.213274+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.525450+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.525917+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.614967+00:00", "trade", 10.84, 5.0]
["2026-08-28T14:14:10.615464+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.643230+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.777112+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:10.777489+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.778136+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.778141+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.778171+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.778171+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:10.783534+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.030473+00:00", "trade", 10.835, 100.0]
["2026-08-28T14:14:11.030955+00:00", "trade", 10.835, 100.0]
["2026-08-28T14:14:11.031187+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031328+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031383+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031383+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031423+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031463+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031523+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.031583+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.032666+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.038149+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.083787+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:14:11.083787+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.083790+00:00", "trade", 10.84, 5.0]
["2026-08-28T14:14:11.083841+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:11.083877+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.083953+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.083973+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.083998+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.084003+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.084043+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.084046+00:00", "trade", 10.84, 86.0]
["2026-08-28T14:14:11.084048+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084048+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.084049+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:11.084049+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:11.084052+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:14:11.084053+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084055+00:00", "trade", 10.84, 22.0]
["2026-08-28T14:14:11.084158+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084168+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084920+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084920+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.084955+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.093160+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.103138+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.141950+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.184061+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.349103+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.349228+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.349930+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:11.349955+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.350261+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.350366+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.350957+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.350967+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.350987+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.351073+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.351479+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.351529+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.351589+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.351744+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.351854+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.351900+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.351965+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.351970+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:11.351990+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:11.352005+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.352250+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.352366+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.352526+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.352691+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.352721+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.352822+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.353162+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.367943+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368268+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.368574+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368594+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368760+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368810+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368810+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.368815+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.369041+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.369041+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.369291+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.369491+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.379776+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.379781+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.379891+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:11.380282+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.380388+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.410799+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.410859+00:00", "trade", 10.84, 9.0]
["2026-08-28T14:14:11.410900+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:11.410910+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.410915+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.410925+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411000+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411386+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411411+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.411431+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.411441+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.411466+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411466+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.411586+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411626+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.411927+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.412067+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.412107+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.412107+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.412428+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.412584+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.413105+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:11.413175+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:14:11.413240+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.413285+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.413746+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.413847+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:11.413867+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.413892+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414187+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414228+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414268+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414348+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414348+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414694+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.414789+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.518029+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.518641+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.519257+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.519453+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:11.651121+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.055432+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.081360+00:00", "trade", 10.838, 1.0]
["2026-08-28T14:14:12.140865+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.480397+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.480402+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:12.480462+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.480467+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.480477+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:12.480477+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:12.480487+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.480527+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.480547+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.480557+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.480873+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.481008+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481073+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.481108+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.481123+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:14:12.481138+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481139+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:12.481143+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481153+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481163+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481199+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481199+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:14:12.481204+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481204+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481205+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:14:12.481209+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481214+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481214+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481219+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481234+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481239+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481244+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481349+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481464+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481559+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481780+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481835+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481985+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.481990+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.482111+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.482176+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.483970+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.484901+00:00", "trade", 10.838, 52.0]
["2026-08-28T14:14:12.490335+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.490917+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.491262+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.491312+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.491403+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.491779+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581442+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581482+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581537+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581547+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581562+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.581562+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.582239+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.593821+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.680372+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.703310+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:12.703371+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.703427+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.703552+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.704339+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.712959+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.714909+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.784229+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.784239+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:12.785226+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.065389+00:00", "trade", 10.8459, 2000.0]
["2026-08-28T14:14:13.066640+00:00", "trade", 10.8461, 63.0]
["2026-08-28T14:14:13.199521+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.200047+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.249133+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.251349+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.253744+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.585357+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.832209+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.832806+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.835968+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.878437+00:00", "trade", 10.8466, 1.0]
["2026-08-28T14:14:13.923691+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:14:13.923767+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.926136+00:00", "trade", 10.84, 900.0]
["2026-08-28T14:14:13.926192+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.926774+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:13.926844+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:13.927125+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:13.927165+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:13.927325+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:13.927400+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:13.927887+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:14.020918+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:14:14.021003+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.021173+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.021223+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.021253+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.022070+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.023990+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.025148+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.340011+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.340066+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.340086+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.340091+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.340096+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.412057+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.412058+00:00", "trade", 10.845, 53.0]
["2026-08-28T14:14:14.412563+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.412674+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.414007+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.414122+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.659631+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.659694+00:00", "trade", 10.8457, 23.0]
["2026-08-28T14:14:14.660087+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.660177+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.660723+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.660763+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.693135+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.734393+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.773376+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.904302+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.985179+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.985370+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.989364+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:14.991018+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.057687+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.067991+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.123453+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.124320+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.191535+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.221721+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.223210+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.238261+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.296989+00:00", "trade", 10.845, 253.0]
["2026-08-28T14:14:15.412485+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.412515+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.413447+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.442656+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.566882+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:15.954129+00:00", "trade", 10.8458, 32.0]
["2026-08-28T14:14:17.034846+00:00", "trade", 10.8486, 1.0]
["2026-08-28T14:14:17.279101+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.279176+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.279246+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.279772+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.279802+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.310666+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.424326+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.515082+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.515142+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.515919+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:17.732759+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:18.113263+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:14:18.225741+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.225743+00:00", "trade", 10.85, 2000.0]
["2026-08-28T14:14:18.225746+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:14:18.225746+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225746+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225816+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225866+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225866+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225871+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225871+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225876+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225901+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.225931+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.226016+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.227005+00:00", "trade", 10.8467, 101.0]
["2026-08-28T14:14:18.227336+00:00", "trade", 10.855, 47.0]
["2026-08-28T14:14:18.227430+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.251928+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.257536+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.258564+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.282916+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.328094+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.443067+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.443699+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.544605+00:00", "trade", 10.846, 44.0]
["2026-08-28T14:14:18.756678+00:00", "trade", 10.8579, 1500.0]
["2026-08-28T14:14:18.772510+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.772645+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.772675+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.822609+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.822779+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.823251+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:18.823256+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:18.823536+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:18.823757+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:18.825020+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.825105+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.825576+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.827927+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.828162+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.886722+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.886987+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.887133+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.887152+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.887859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.936750+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:18.936866+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:18.936991+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.937066+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.937282+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.937287+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:18.937327+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.937327+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:14:18.937337+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:14:18.937357+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.937377+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.937482+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.937532+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.937808+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.938149+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.938224+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:18.938294+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042632+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042643+00:00", "trade", 10.855, 2.0]
["2026-08-28T14:14:19.042682+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042722+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042812+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042923+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.042978+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.115791+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.127328+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.240212+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.240372+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.241104+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.329048+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.329318+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:19.330226+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:14:19.475045+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.475090+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.476127+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.476132+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.563751+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.571138+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.680814+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.680874+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.681756+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.807239+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.807725+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.807796+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.808111+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.808292+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.809134+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.809304+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.809309+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.809334+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.840248+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.940882+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:19.984531+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.375610+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.549130+00:00", "trade", 10.855, 1.0]
["2026-08-28T14:14:20.550381+00:00", "trade", 10.8573, 50.0]
["2026-08-28T14:14:20.564539+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.564604+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.564694+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.565120+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.648313+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.656282+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.656387+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.656828+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.656969+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.693069+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.693090+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.758129+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.787859+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:14:20.788461+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:20.795355+00:00", "trade", 10.86, 250.0]
["2026-08-28T14:14:20.947264+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:14:21.005672+00:00", "trade", 10.855, 50.0]
["2026-08-28T14:14:21.006685+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.015070+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.197538+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.578519+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.579150+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.579331+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.579416+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.582122+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.582122+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.745674+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:14:21.745736+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.746468+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.746728+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.750989+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.751029+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.867345+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.867350+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.867415+00:00", "trade", 10.86, 50.0]
["2026-08-28T14:14:21.867516+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.868037+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.870723+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.902599+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.902604+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:14:21.903245+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:14:21.903248+00:00", "trade", 10.86, 10.0]
["2026-08-28T14:14:21.903251+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:14:21.903251+00:00", "trade", 10.86, 15.0]
["2026-08-28T14:14:21.903306+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.903311+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.903316+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903316+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.903331+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903336+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903341+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903346+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903346+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903376+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903526+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903752+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903757+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903757+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903762+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903797+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.903847+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904213+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904303+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904393+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904408+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904438+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904488+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.904568+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:14:21.905827+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.906403+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.906478+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.907581+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.911906+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944182+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:14:21.944191+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:14:21.944218+00:00", "trade", 10.86, 75.0]
["2026-08-28T14:14:21.944253+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944283+00:00", "quote", 10.85, 10.87]
["2026-08-28T14:14:21.944288+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944308+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.944308+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.944313+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.944317+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:14:21.944348+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.944358+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944369+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944388+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944529+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:14:21.944609+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.944689+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.945005+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.945010+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.947766+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:21.948323+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.001128+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.003522+00:00", "trade", 10.865, 800.0]
["2026-08-28T14:14:22.004111+00:00", "trade", 10.865, 568.0]
["2026-08-28T14:14:22.004186+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:14:22.004770+00:00", "trade", 10.8617, 50.0]
["2026-08-28T14:14:22.012991+00:00", "trade", 10.865, 5.0]
["2026-08-28T14:14:22.078823+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.078868+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.078888+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.562993+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.563014+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.700375+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.847270+00:00", "trade", 10.8684, 100.0]
["2026-08-28T14:14:22.865310+00:00", "trade", 10.868, 146.0]
["2026-08-28T14:14:22.866413+00:00", "trade", 10.87, 54.0]
["2026-08-28T14:14:22.867472+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:22.883434+00:00", "trade", 10.865, 300.0]
["2026-08-28T14:14:23.080619+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:23.080644+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:23.083240+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:23.090427+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:23.471628+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:23.655555+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:24.380551+00:00", "trade", 10.8665, 81.0]
["2026-08-28T14:14:24.380921+00:00", "trade", 10.8665, 1.0]
["2026-08-28T14:14:24.912001+00:00", "trade", 10.86, 152.0]
["2026-08-28T14:14:25.042722+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.211493+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.224591+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:14:25.452380+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.470598+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.522146+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.660630+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:25.703311+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.201711+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.524293+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.524398+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.524799+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.526604+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.526954+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.528895+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:26.529375+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.530452+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.605962+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.605962+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.622571+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.622574+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:14:26.623831+00:00", "trade", 10.8655, 51.0]
["2026-08-28T14:14:26.628531+00:00", "trade", 10.87, 400.0]
["2026-08-28T14:14:26.628534+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:26.628549+00:00", "trade", 10.87, 900.0]
["2026-08-28T14:14:26.628549+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:14:26.628550+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628550+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:26.628596+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628621+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628626+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628636+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628656+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628661+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628676+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628696+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628706+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628751+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628826+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628835+00:00", "trade", 10.87, 600.0]
["2026-08-28T14:14:26.628836+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.628838+00:00", "trade", 10.87, 6.0]
["2026-08-28T14:14:26.628921+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:26.629009+00:00", "trade", 10.87, 200.0]
["2026-08-28T14:14:26.629012+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.629012+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.629027+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.629944+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.630104+00:00", "trade", 10.87, 60.0]
["2026-08-28T14:14:26.659484+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.659955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.729576+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.730017+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.846934+00:00", "trade", 10.8765, 6.0]
["2026-08-28T14:14:26.902396+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.914675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.915252+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:26.916339+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.023434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.023930+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.026677+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.241009+00:00", "trade", 10.8784, 100.0]
["2026-08-28T14:14:27.334112+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.334488+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.526951+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.527878+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.528785+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.529181+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.529341+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.529547+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.530013+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:27.629484+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.197507+00:00", "trade", 10.875, 2.0]
["2026-08-28T14:14:28.199434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.245934+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.390373+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.390383+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.497517+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.597991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.598051+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.598392+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.693723+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:28.822279+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.022364+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.022510+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.022510+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.022901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.023116+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.023708+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.026429+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.030554+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.031351+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.031977+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.031977+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.032504+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.043795+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:29.044091+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.044427+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:29.044758+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.044803+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.044918+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045063+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045107+00:00", "trade", 10.87, 11.0]
["2026-08-28T14:14:29.045239+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045269+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.045690+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.046226+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.046677+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.058906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.154754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.369621+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:29.370677+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.371143+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.557156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.559436+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.559451+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.559546+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:29.559892+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.559982+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.559992+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.560990+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.560995+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.561105+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.561747+00:00", "trade", 10.87, 8.0]
["2026-08-28T14:14:29.562774+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.563305+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.568322+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.568603+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.572933+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.574158+00:00", "trade", 10.865, 50.0]
["2026-08-28T14:14:29.608061+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:29.684652+00:00", "trade", 10.8786, 1.0]
["2026-08-28T14:14:29.994916+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:30.065539+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:30.340812+00:00", "trade", 10.87, 200.0]
["2026-08-28T14:14:30.340833+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:30.340848+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:30.340858+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:30.340873+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:30.340883+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:30.340887+00:00", "trade", 10.87, 500.0]
["2026-08-28T14:14:30.340888+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.340898+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.340908+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.340933+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.340938+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.340943+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.341084+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.341535+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.341580+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.341660+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.341780+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.344662+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.359347+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.373506+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.373987+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.449401+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.695737+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.696042+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.696133+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.716365+00:00", "trade", 10.8786, 1.0]
["2026-08-28T14:14:30.737586+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.752562+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.753755+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.753795+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.759819+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.789560+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:30.789845+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:30.790126+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.790166+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:30.790607+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:30.790637+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:30.870091+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870151+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870457+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870477+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870773+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870783+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870803+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870808+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870808+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870818+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870818+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870823+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870828+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870873+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:30.870876+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:30.870898+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870903+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870923+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870943+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.870993+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871009+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871058+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871133+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871494+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871529+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871529+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871574+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.871625+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.872271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.906377+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.906382+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.906643+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.906994+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.907084+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.907104+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.907175+00:00", "trade", 10.87, 90.0]
["2026-08-28T14:14:30.907766+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.917484+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:30.917925+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.052986+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.053407+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.053500+00:00", "trade", 10.87, 120.0]
["2026-08-28T14:14:31.054409+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.210981+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.211462+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.211983+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.212440+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.212906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.289047+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.325338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.327979+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.410009+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.410009+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.492155+00:00", "trade", 10.8765, 7.0]
["2026-08-28T14:14:31.515339+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.528806+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.528856+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.528892+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.529192+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.529222+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.529799+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.529879+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.537427+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.537562+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.537617+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.538469+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.556176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.588486+00:00", "trade", 10.8765, 25.0]
["2026-08-28T14:14:31.629706+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.638292+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.638402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.638487+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.639299+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.639414+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.640798+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.661286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.743356+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.744248+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.813232+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:31.813378+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:31.813408+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:31.813458+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:31.813458+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:31.813718+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.813874+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.813899+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.814189+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.814205+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.814495+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.815859+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.840246+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.840687+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.856630+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:31.916047+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.174837+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.280728+00:00", "trade", 10.875, 137.0]
["2026-08-28T14:14:32.315260+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.315777+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.324302+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.335278+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:32.338967+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:14:32.731223+00:00", "trade", 10.8797, 10.0]
["2026-08-28T14:14:32.740265+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.754765+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.755221+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.764433+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:32.856376+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.000018+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.000624+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.002839+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.004468+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.004639+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.005501+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.076524+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.076860+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.077031+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.077527+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.081677+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.081862+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:33.082098+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:33.082098+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:33.082273+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082539+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082744+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.082744+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.082860+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082925+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.082955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.083000+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.083185+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.083406+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.083671+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.083752+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.083792+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.083792+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.088523+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.090738+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.094833+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.145087+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:14:33.207561+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.207641+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.208533+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.209686+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.209932+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.211024+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.212227+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.236249+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.236324+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.236394+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.236455+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.237056+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.237156+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.237272+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.237312+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.237743+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.237808+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.237873+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.243952+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244016+00:00", "trade", 10.87, 50.0]
["2026-08-28T14:14:33.244018+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.244019+00:00", "trade", 10.87, 150.0]
["2026-08-28T14:14:33.244073+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244083+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244098+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244103+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244128+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244178+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244378+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:33.244388+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.244439+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244444+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244449+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244499+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244509+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.244534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.245426+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.245476+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.246453+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.247736+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.248298+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.257074+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.257650+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.257986+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.346060+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.346100+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.346120+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.346551+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.347233+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.389373+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.389373+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.389779+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.390130+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.422487+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:33.436109+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.436109+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.436164+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.449489+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:14:33.450017+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.450168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.450579+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.451110+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.451150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.459424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.497184+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.779577+00:00", "trade", 10.8765, 2.0]
["2026-08-28T14:14:33.827794+00:00", "trade", 10.875, 20.0]
["2026-08-28T14:14:33.883066+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.883517+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.883527+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.907339+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:33.973922+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.006966+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.007848+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.027014+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:14:34.028372+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.265801+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.265856+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.302989+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.408921+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.545796+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.546463+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.547014+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.547089+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.547190+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.597444+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.638276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.638913+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.883288+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.888466+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.888972+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.889438+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.889458+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:34.898780+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.371754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.371794+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.371890+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.376846+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.377969+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.389476+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.389837+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.563620+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.565029+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.565039+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.565515+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.645380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.023824+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.284115+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:36.432706+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.705494+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.894694+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.894769+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.894829+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.906191+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.028968+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.053365+00:00", "trade", 10.8745, 10.0]
["2026-08-28T14:14:37.162706+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.245748+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.383841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.393905+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.397779+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.401954+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.402430+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.402556+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.402616+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.402867+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.484551+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.485423+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.485533+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.485543+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.489262+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.654309+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.655276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.658995+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.922006+00:00", "trade", 10.8799, 1.0]
["2026-08-28T14:14:37.922025+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.922085+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.923083+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.948439+00:00", "trade", 10.8765, 3.0]
["2026-08-28T14:14:37.960757+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.968908+00:00", "trade", 10.8765, 1.0]
["2026-08-28T14:14:38.024739+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.025190+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.466168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.466955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.467020+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.797847+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.799465+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.799511+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.800182+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.910885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.022235+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.022265+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.393041+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.511533+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.534207+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.536823+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.536828+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.536828+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.536963+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.552560+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.569014+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.569065+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.645241+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.660387+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.699550+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.699991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.700086+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.844950+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:39.863044+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:39.865447+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:14:40.085747+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.086148+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.120741+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.258408+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.258964+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.312010+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.332133+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.400531+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.428507+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.428595+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:14:40.429139+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.432532+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.866165+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:40.866369+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:40.866436+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:40.866839+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.869037+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:40.919739+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.919895+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.932094+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.978915+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.979557+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.979952+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.008927+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.467615+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:41.468103+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.468108+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.483150+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:41.483800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.483800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.484401+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:14:41.484461+00:00", "trade", 10.87, 34.0]
["2026-08-28T14:14:41.488768+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:41.488842+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.489363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.493804+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.494210+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:41.494210+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.494214+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:41.494325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.494335+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.495167+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.495402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.497530+00:00", "trade", 10.875, 5.0]
["2026-08-28T14:14:41.589316+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.589371+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.589381+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.589381+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.614460+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.770286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.853960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.954594+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.163406+00:00", "trade", 10.8799, 4.0]
["2026-08-28T14:14:43.265239+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.690453+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:43.925883+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:14:44.349301+00:00", "trade", 10.8777, 2.0]
["2026-08-28T14:14:44.833375+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.016531+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.084171+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.130970+00:00", "trade", 10.8799, 4.0]
["2026-08-28T14:14:45.196973+00:00", "trade", 10.875, 25.0]
["2026-08-28T14:14:45.197035+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.206031+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:14:46.124549+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.124654+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.366825+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.386832+00:00", "trade", 10.8735, 50.0]
["2026-08-28T14:14:46.487717+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.797699+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.797784+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798105+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798135+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798175+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798771+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.798967+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.799047+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.799117+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.799162+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.834807+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.835378+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.836807+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.836882+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.020789+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.020859+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:47.020859+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.020904+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.021952+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.022202+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.037513+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:14:47.038842+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.039288+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.127204+00:00", "trade", 10.8727, 4.0]
["2026-08-28T14:14:47.260363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.260378+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.260448+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.260604+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.261105+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.356982+00:00", "trade", 10.8735, 4.0]
["2026-08-28T14:14:48.453424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.486718+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.578471+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.579468+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.586184+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.597591+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.699178+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.829107+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.829578+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.878903+00:00", "trade", 10.871, 300.0]
["2026-08-28T14:14:49.031252+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.281161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.868209+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.868268+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:51.868269+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868272+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:51.868274+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868279+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868294+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868299+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868299+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868365+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868385+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868435+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868440+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868440+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868458+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:51.868475+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868488+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:51.868575+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868690+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868916+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.868924+00:00", "trade", 10.87, 6.0]
["2026-08-28T14:14:51.870214+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.870715+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.871116+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.871176+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.871257+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.875197+00:00", "trade", 10.865, 10.0]
["2026-08-28T14:14:51.875669+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:14:51.883636+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.891555+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.974236+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.975334+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.009981+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.010603+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.011575+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.017003+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.076078+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.081003+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:14:52.082047+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.270691+00:00", "trade", 10.865, 5.0]
["2026-08-28T14:14:52.442654+00:00", "trade", 10.8635, 13.0]
["2026-08-28T14:14:52.443021+00:00", "trade", 10.8635, 1.0]
["2026-08-28T14:14:52.562874+00:00", "trade", 10.865, 500.0]
["2026-08-28T14:14:52.699831+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.701750+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.702031+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.703940+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:52.921106+00:00", "trade", 10.87, 30.0]
["2026-08-28T14:14:52.921158+00:00", "trade", 10.865, 30.0]
["2026-08-28T14:14:53.165693+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.166324+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.166720+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.166720+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.167226+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.212845+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.213176+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.214133+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.250790+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.274587+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.275539+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.346332+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.347214+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.347530+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.399158+00:00", "trade", 10.8669, 44.0]
["2026-08-28T14:14:53.407056+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.407412+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.407583+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.407713+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.407918+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.408385+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.466327+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.468091+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.468548+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.481438+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.482060+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.522872+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.078572+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.078647+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.142619+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.656071+00:00", "trade", 10.8665, 1.0]
["2026-08-28T14:14:54.888688+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.888753+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.888838+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.889505+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:54.889550+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:54.889565+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:54.889740+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:54.889981+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:54.890176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.890226+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.890240+00:00", "trade", 10.87, 21.0]
["2026-08-28T14:14:54.890276+00:00", "trade", 10.87, 435.0]
["2026-08-28T14:14:54.890853+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.890938+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.891339+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.891359+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.891641+00:00", "trade", 10.87, 200.0]
["2026-08-28T14:14:54.891644+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:54.891645+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.891790+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.892196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.894161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.894682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.894792+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:54.927526+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:14:54.941641+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:14:55.260727+00:00", "trade", 10.875, 20.0]
["2026-08-28T14:14:55.520270+00:00", "trade", 10.8641, 25.0]
["2026-08-28T14:14:56.133927+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.134012+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.134453+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.134493+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.134498+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.134524+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.134934+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.135015+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.135025+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.135265+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.135355+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:14:56.135681+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.155243+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.155729+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.178518+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.178578+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.179485+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.204705+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.205326+00:00", "trade", 10.87, 10.0]
["2026-08-28T14:14:56.205328+00:00", "trade", 10.87, 190.0]
["2026-08-28T14:14:56.205479+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:56.205567+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.206484+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.210860+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.299967+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.300009+00:00", "trade", 10.865, 300.0]
["2026-08-28T14:14:56.300030+00:00", "trade", 10.865, 2463.0]
["2026-08-28T14:14:56.300889+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.300939+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.300939+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.301004+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.305896+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.306622+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.311058+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.311494+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.311835+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.312236+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.312326+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.312326+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.324886+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.325171+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.325592+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.355987+00:00", "trade", 10.865, 3.0]
["2026-08-28T14:14:56.356406+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.356601+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.556665+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:14:56.681177+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.681268+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.681834+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.697211+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.766395+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.766816+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.786292+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.786819+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.786824+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:56.871675+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.871720+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.901722+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.901727+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:56.901747+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:57.047989+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:57.047994+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:57.048285+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048307+00:00", "trade", 10.87, 5.0]
["2026-08-28T14:14:57.048350+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048350+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048360+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048370+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048425+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048681+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048696+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:57.048771+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.048773+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:57.049052+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.049097+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.049242+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.049257+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.052284+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.061897+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.148694+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.148699+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.329062+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.367882+00:00", "trade", 10.8786, 528.0]
["2026-08-28T14:14:57.375331+00:00", "trade", 10.875, 350.0]
["2026-08-28T14:14:57.435430+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.513330+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.514182+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.515044+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.552704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.553180+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.553711+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.555145+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.200173+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:58.394603+00:00", "trade", 10.8701, 1.0]
["2026-08-28T14:14:58.557537+00:00", "trade", 10.8714, 501.0]
["2026-08-28T14:14:58.713387+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.714119+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.714761+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.722925+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.754660+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.768438+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.810363+00:00", "trade", 10.87, 70.0]
["2026-08-28T14:14:58.810944+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:58.810984+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:58.811285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.811335+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.911423+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.959161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.001046+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.018121+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.034696+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.035593+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.052047+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.052548+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.061274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.061740+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.308266+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.310461+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.318666+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.318941+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.319127+00:00", "trade", 10.875, 150.0]
["2026-08-28T14:14:59.320140+00:00", "trade", 10.8735, 50.0]
["2026-08-28T14:14:59.328374+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.534288+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.571151+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.572444+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.578107+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.818614+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:59.818694+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.819641+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.819656+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.820714+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.831033+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.863841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.864473+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.944794+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:59.944794+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.945841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.946107+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.949675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.952878+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.953765+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.964080+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:59.994928+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.025230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.026302+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.030908+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.434317+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.434447+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.558487+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.696360+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.814561+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.861848+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.890469+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:15:00.891509+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:00.979736+00:00", "trade", 10.8754, 5.0]
["2026-08-28T14:15:01.114323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.272422+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:01.272424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.272425+00:00", "trade", 10.88, 90.0]
["2026-08-28T14:15:01.272469+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.272519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.272544+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.272610+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.273351+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.273371+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.273431+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.275301+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.286898+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.300295+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.300937+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.301684+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.303989+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.304901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.315176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.332452+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.338456+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.566162+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.566994+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.577720+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.614933+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.657570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.734297+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.734863+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.776098+00:00", "trade", 10.875, 3.0]
["2026-08-28T14:15:01.776156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.776708+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.776786+00:00", "trade", 10.876, 1197.0]
["2026-08-28T14:15:01.868741+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:01.868841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.239683+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.240605+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.240680+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.242936+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.245507+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.245968+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.252433+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.261906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.286895+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.287281+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.299700+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.439969+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.486775+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.527191+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.529221+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.641443+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.641513+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.642675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.655160+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.745906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.842981+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.943696+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.985220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:02.996592+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.013307+00:00", "trade", 10.872, 500.0]
["2026-08-28T14:15:03.014399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.052068+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.052690+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.078206+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.079223+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.082255+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.082481+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.082842+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.098028+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.120109+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:15:03.198526+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.239519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.239998+00:00", "trade", 10.8786, 36.0]
["2026-08-28T14:15:03.240070+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.240391+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.240822+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.241293+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.286821+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.287277+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.470781+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:15:03.470872+00:00", "trade", 10.875, 300.0]
["2026-08-28T14:15:03.470909+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.512617+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:03.587750+00:00", "trade", 10.8702, 600.0]
["2026-08-28T14:15:03.668112+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.668193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.670684+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.671115+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.683369+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.741226+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.742073+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.769634+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:03.843279+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.358022+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.358087+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.358609+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.360358+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.360403+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.402693+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.403129+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.403635+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.456702+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.457053+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.457418+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.491920+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.521681+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.522127+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.547848+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:15:04.653123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.654001+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.654026+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.654512+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.667322+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.765440+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.765465+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.765501+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.765511+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.794219+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:04.798584+00:00", "trade", 10.8669, 30.0]
["2026-08-28T14:15:05.083997+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.084038+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.084053+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.084083+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.084865+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.085005+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.085040+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.085055+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.086183+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.086674+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.124851+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:05.124932+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:05.124956+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:05.124960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:05.125150+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:15:05.125155+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:15:05.125165+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125175+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:05.125175+00:00", "trade", 10.88, 6.0]
["2026-08-28T14:15:05.125180+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125185+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125246+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125291+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125291+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125341+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125797+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.125997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.126248+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.126378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.126514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.158570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.159011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.161973+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.184065+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.184095+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.213956+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.220598+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:05.222983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.329010+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.352240+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.458051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.501941+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.502061+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.503981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.504447+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.743996+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.744442+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.744768+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.745625+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.784382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.784452+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.784512+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.786798+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.787244+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.787720+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.816413+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.849331+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.849933+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.850158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:05.851882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.003328+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:15:06.025199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.025300+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.025756+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.085412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.231685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.246119+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.246205+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.246570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.247628+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.248129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.301747+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.405398+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.405859+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.567648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.568651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.669024+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.669505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.801130+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:15:06.802507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.924647+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:06.924647+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.081560+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.085364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.085655+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.089058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.189737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.190198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.205715+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.205936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.291694+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.291704+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.291825+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.340405+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:15:07.448637+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.449129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.449680+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.452742+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.453203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.550830+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.774141+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.779007+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.807250+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.811630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.812863+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:07.813996+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.032856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.033407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.034179+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.034179+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.034259+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.168869+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177041+00:00", "trade", 10.88, 38.0]
["2026-08-28T14:15:08.177429+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177540+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177545+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.177600+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.178071+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.178076+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:08.186145+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186200+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186200+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186226+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186226+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.186230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.187102+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.187318+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.187583+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.188029+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.188466+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.188957+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.190390+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.209651+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:08.346095+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.346506+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.346571+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.346882+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.347679+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.347684+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.348506+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.348571+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.349363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.349694+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.350049+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.465599+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.673157+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.675800+00:00", "trade", 10.8786, 13.0]
["2026-08-28T14:15:08.675984+00:00", "trade", 10.8786, 1.0]
["2026-08-28T14:15:08.676991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.744166+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.747564+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.776032+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.820101+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.820442+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.854899+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.918288+00:00", "trade", 10.875, 82.0]
["2026-08-28T14:15:08.922159+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.922635+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:08.945986+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.009827+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.064608+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.065324+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.066272+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.066873+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.067394+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.067925+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.098563+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.099014+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.258278+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.258944+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.275534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.347796+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.348257+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.465937+00:00", "trade", 10.8799, 5000.0]
["2026-08-28T14:15:09.466538+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.466573+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.470537+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.470658+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.470658+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.573617+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.573748+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.574123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:09.574324+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.574930+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576281+00:00", "trade", 10.885, 62.0]
["2026-08-28T14:15:09.576349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576354+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576359+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576423+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:09.576454+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.576980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.577040+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.577075+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:09.577637+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.577792+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.577867+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.577892+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.582042+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.582493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.582589+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.596129+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:15:09.597942+00:00", "trade", 10.8864, 3.0]
["2026-08-28T14:15:09.598312+00:00", "trade", 10.8864, 1.0]
["2026-08-28T14:15:09.624179+00:00", "trade", 10.8738, 10.0]
["2026-08-28T14:15:09.771187+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.797427+00:00", "trade", 10.885, 50.0]
["2026-08-28T14:15:09.798797+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.810756+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.810836+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.810942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.811112+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.811227+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.811568+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.811833+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.813522+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.820960+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:09.832432+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.832482+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.832513+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.946614+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.946654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.946689+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.946759+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.947250+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.948092+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.948603+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.949039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:09.955094+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.147835+00:00", "trade", 10.8899, 1.0]
["2026-08-28T14:15:10.216193+00:00", "trade", 10.8623, 30.0]
["2026-08-28T14:15:10.437831+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.438332+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.444868+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.448406+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.448406+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.492621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.545312+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.550263+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:10.550630+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:10.681492+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:10.681706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.681856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.682493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.682508+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.682528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.682566+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:15:10.682939+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.691444+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.691785+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.740029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.797185+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:10.829256+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.087485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.088010+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:11.089024+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.089505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.108330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.111417+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.112109+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.113953+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.130020+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:15:11.130874+00:00", "trade", 10.885, 299.0]
["2026-08-28T14:15:11.177138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.177209+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.177269+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.177584+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.181814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.182296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.208498+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.265398+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.266962+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.295236+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:15:11.404524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.405310+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.406955+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.407385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.418131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.622557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.622617+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.622667+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.623599+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.623624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.626717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.626722+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.626732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.626767+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.630070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.630210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.637322+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.916330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.926910+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.930373+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.981234+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:11.981339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.085171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.085652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.085707+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.218072+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.291000+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.291627+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.292093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.292424+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.292499+00:00", "trade", 10.89, 210.0]
["2026-08-28T14:15:12.292519+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.292564+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.293511+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.334574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.433850+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.799815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.810741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.901030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.927403+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:12.927844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.494526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.494967+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.579989+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.580550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.580670+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.580856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.580991+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.583793+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:13.614075+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.195652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.196594+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.197030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.209796+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.265177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.365741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.365852+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.366633+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.437993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.539424+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.629498+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.629558+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.803186+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.841468+00:00", "trade", 10.885, 27.0]
["2026-08-28T14:15:14.841532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.842800+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.845717+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:15:14.847045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:14.893611+00:00", "trade", 10.8835, 75.0]
["2026-08-28T14:15:15.160981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.161748+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.162034+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.164670+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.166259+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.265179+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.265700+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.265730+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.266096+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.286284+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.287542+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.354010+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.616002+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.728425+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.728961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.747380+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.747861+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.748287+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.780022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.788292+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:15.930340+00:00", "trade", 10.885, 3385.0]
["2026-08-28T14:15:16.056068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.065390+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.559099+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.559189+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.559349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.559495+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.559585+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.562216+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.563103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.594172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.612115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.618811+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.619643+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.619648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.623281+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.629000+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.629687+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.629702+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.636583+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.666905+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.667411+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.682687+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.683534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.683580+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.684016+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.708739+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.720031+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.720051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.788163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.788820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.802096+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:16.871632+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.111541+00:00", "trade", 10.885, 10.0]
["2026-08-28T14:15:17.237566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.239175+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.301263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.309394+00:00", "trade", 10.8898, 2.0]
["2026-08-28T14:15:17.332001+00:00", "trade", 10.8898, 1.0]
["2026-08-28T14:15:17.337249+00:00", "trade", 10.8823, 1.0]
["2026-08-28T14:15:17.406588+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.501289+00:00", "trade", 10.885, 1000.0]
["2026-08-28T14:15:17.502010+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.636439+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.668801+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.690713+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:17.753769+00:00", "trade", 10.8865, 5.0]
["2026-08-28T14:15:17.754169+00:00", "trade", 10.8865, 1.0]
["2026-08-28T14:15:17.873096+00:00", "trade", 10.8865, 2.0]
["2026-08-28T14:15:18.101955+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.101961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.102943+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.102943+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.128313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.168749+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.169230+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.319974+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.325296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.326239+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.326279+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.326720+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.339244+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.339696+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.403071+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.479302+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.479438+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.480019+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.480064+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.480505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.492103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.540171+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:18.540174+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:18.540261+00:00", "trade", 10.89, 270.0]
["2026-08-28T14:15:18.540368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.540397+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.540458+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:18.540544+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:18.540553+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:18.540559+00:00", "trade", 10.89, 270.0]
["2026-08-28T14:15:18.540578+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540578+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540583+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540678+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540683+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.540688+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.541595+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.541751+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.541761+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.541926+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.544006+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.544709+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:18.549649+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.549664+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.549890+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.558376+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:18.569040+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.569406+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.569877+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.569923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:18.720019+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.004771+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.004977+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.005067+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.005533+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.005969+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.011552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.012023+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.022237+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.048274+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.227711+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:19.227911+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228037+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.228207+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.228247+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.228272+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.228277+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.228513+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.228613+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228663+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228708+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228708+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228829+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228864+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.228924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.228974+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.229104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.229104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.229120+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:19.229124+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:19.229139+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229139+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229139+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229144+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229174+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229179+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229200+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229365+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229390+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229696+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.229713+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:19.234181+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.234206+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:19.257176+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.257873+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.258093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.258118+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.258118+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.258158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.258309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.283143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.283348+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.284847+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.304493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.307210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.364085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.482983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:19.484531+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.075736+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.075771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.076458+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.078173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.082548+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.082630+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:15:20.082633+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:20.082636+00:00", "trade", 10.89, 266.0]
["2026-08-28T14:15:20.082653+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.082668+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.082668+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.082964+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:20.082984+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:20.083134+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.083230+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.083550+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.083580+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.083996+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084307+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084627+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084703+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.084938+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.085028+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.085069+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.085109+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.085149+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.085374+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.106329+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.106354+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:20.106986+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:20.106991+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:20.107026+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:20.107111+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:20.107121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.107147+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:15:20.107153+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:20.107201+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:20.107204+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:20.107227+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.107231+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.107231+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.107667+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.107880+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.108033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.108349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.112835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.112835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.112875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.133549+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.133549+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.154092+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.183778+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.183818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.214972+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.452426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.501709+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.676379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.703303+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:20.853424+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.134919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.139750+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.267849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.298136+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.298643+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.362109+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.425344+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.446725+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.464131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.464577+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.509509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.510386+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.520124+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520179+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520184+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520214+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520219+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520239+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520239+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.520289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.525682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.525728+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526053+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:21.526158+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526204+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526214+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526725+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526735+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:21.526760+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:21.526770+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.526775+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.526815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.526820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:21.526835+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526875+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526880+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526885+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.526920+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527226+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527241+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527257+00:00", "trade", 10.89, 29.0]
["2026-08-28T14:15:21.527276+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527281+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:21.527321+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527341+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527361+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527376+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527397+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527397+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527522+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527637+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527692+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527708+00:00", "trade", 10.89, 45.0]
["2026-08-28T14:15:21.527732+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527738+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527777+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527797+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527797+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527832+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527842+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.527847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528088+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528168+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528178+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:21.528253+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:21.528253+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:21.528258+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:15:21.528274+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:21.528334+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:21.528344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528735+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528800+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528840+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528880+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528905+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.528986+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:21.533606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.534228+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.534253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.547123+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.616598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.636436+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.713041+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:21.841062+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.842250+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.842260+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.842816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.842896+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.844069+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.858037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.864928+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.865249+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.865856+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:21.867394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022137+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022498+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022713+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022734+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022744+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:22.022774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022799+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:22.022801+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:22.022854+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022869+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022874+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022874+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022919+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.022919+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023139+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023195+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023195+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023205+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023220+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023238+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:22.023238+00:00", "trade", 10.89, 11.0]
["2026-08-28T14:15:22.023240+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:22.023245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.023255+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023260+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023265+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023275+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023280+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023280+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023325+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023334+00:00", "trade", 10.89, 77.0]
["2026-08-28T14:15:22.023334+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:22.023335+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023335+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023337+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:22.023340+00:00", "trade", 10.89, 18.0]
["2026-08-28T14:15:22.023340+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:15:22.023340+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023355+00:00", "trade", 10.89, 30.0]
["2026-08-28T14:15:22.023415+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023440+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.023475+00:00", "trade", 10.89, 30.0]
["2026-08-28T14:15:22.023890+00:00", "trade", 10.89, 30.0]
["2026-08-28T14:15:22.023980+00:00", "trade", 10.89, 60.0]
["2026-08-28T14:15:22.024092+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.024097+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:22.024122+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.024155+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:15:22.024453+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.024503+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.024723+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.024723+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.024828+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:15:22.025179+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.025635+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.048841+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.050726+00:00", "trade", 10.89, 5.0]
["2026-08-28T14:15:22.094041+00:00", "trade", 10.8999, 500.0]
["2026-08-28T14:15:22.096498+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:22.097743+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:15:22.109675+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.128510+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.128996+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.234589+00:00", "trade", 10.89, 30.0]
["2026-08-28T14:15:22.419366+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.420323+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.453342+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.685619+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.686070+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.686541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.786987+00:00", "trade", 10.8935, 10.0]
["2026-08-28T14:15:22.791225+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.839394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.840161+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.840642+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.905085+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:22.905100+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.034754+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.040778+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.145612+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.329740+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:15:23.572871+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:15:23.572872+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.572875+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:23.572878+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.572932+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.572958+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.572973+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.573008+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.573083+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:23.573160+00:00", "trade", 10.89, 78.0]
["2026-08-28T14:15:23.573160+00:00", "trade", 10.89, 77.0]
["2026-08-28T14:15:23.573163+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:23.573449+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573474+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573474+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573480+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573484+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573509+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:23.573578+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:23.573654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.574376+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.574426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.575323+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.576200+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.576927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.577112+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.577203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.577243+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.577674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.577995+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.584004+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.594624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.605766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.605961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.606051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.653003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.713547+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.896922+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.910364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.910861+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:23.947362+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.135139+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:24.135139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.135655+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.136116+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.136141+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.139599+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.140060+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.238254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.277124+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:15:24.358008+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.470566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.826184+00:00", "trade", 10.8801, 3385.0]
["2026-08-28T14:15:24.827569+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:24.882785+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:25.154913+00:00", "trade", 10.88, 41.0]
["2026-08-28T14:15:25.155113+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:25.155118+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:15:25.155118+00:00", "trade", 10.88, 10.0]
["2026-08-28T14:15:25.155118+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:25.155121+00:00", "trade", 10.88, 29.0]
["2026-08-28T14:15:25.155123+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:25.155124+00:00", "trade", 10.88, 41.0]
["2026-08-28T14:15:25.155142+00:00", "trade", 10.88, 59.0]
["2026-08-28T14:15:25.155143+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155143+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155145+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:25.155145+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:15:25.155198+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155202+00:00", "trade", 10.88, 71.0]
["2026-08-28T14:15:25.155203+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155218+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155233+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155248+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155368+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155619+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155620+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:25.155674+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.155701+00:00", "trade", 10.88, 34.0]
["2026-08-28T14:15:25.155869+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.156059+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:25.156150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.156195+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.156285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.156300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.156316+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.158315+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.158741+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.176478+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.258909+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.332876+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:15:25.404353+00:00", "trade", 10.8701, 1.0]
["2026-08-28T14:15:25.592216+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.592417+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.592863+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.592888+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.593058+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.593575+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.601138+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.602341+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.602817+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.842807+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.927168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:25.980815+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.025276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.025717+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.177923+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.180164+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.180490+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.181221+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.181276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.579202+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.579919+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:26.863418+00:00", "trade", 10.8765, 10.0]
["2026-08-28T14:15:27.046986+00:00", "trade", 10.88, 11.0]
["2026-08-28T14:15:27.186439+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:15:27.194339+00:00", "trade", 10.88, 40.0]
["2026-08-28T14:15:27.195391+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:27.197186+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:27.209385+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:27.218375+00:00", "trade", 10.875, 8.0]
["2026-08-28T14:15:27.220769+00:00", "trade", 10.875, 1.0]
["2026-08-28T14:15:27.229518+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:27.229528+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:27.229583+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:15:27.231080+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:15:27.231703+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:15:27.232851+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:27.237786+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:15:27.243736+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243737+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:27.243781+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243792+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243797+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243812+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243812+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243822+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243837+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243847+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243847+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.243977+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.244418+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.244709+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.245671+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.246092+00:00", "trade", 10.8867, 795.0]
["2026-08-28T14:15:27.246102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.246127+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.246368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.248067+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.260035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.260632+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.260907+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346024+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346190+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346250+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.346486+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.346496+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.346581+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.346621+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.346656+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346761+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.346997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.347017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.347137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.348716+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.350325+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.351723+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.352149+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.382371+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:27.382586+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:27.382596+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:27.384792+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:27.449155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.449215+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.449220+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.450378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.451039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.455299+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.469227+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.469678+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.474320+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.479066+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.504281+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.511327+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.511904+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.511954+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.512866+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.522158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.534177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.622286+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.622552+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.622682+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.622747+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623128+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:27.623228+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623349+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:27.623379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623669+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623669+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.623775+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.624251+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.632791+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.633252+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.642990+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.817570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.956776+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:27.956911+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119212+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119753+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.119834+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.120240+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120350+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120415+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.120430+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120661+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.120686+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.120696+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.121031+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.121047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.121077+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.121770+00:00", "trade", 10.89, 11.0]
["2026-08-28T14:15:28.128003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.157042+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.157503+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172123+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172138+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.172639+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172649+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.172654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172845+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.172995+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.173025+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.173175+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.173190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.173266+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.173276+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.173281+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.173371+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.177877+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.177882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.178127+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.178257+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.178603+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.178678+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.178729+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.179205+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.248565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.248590+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.248636+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:15:28.249061+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.249397+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.249427+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.249958+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.250033+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.250414+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.253306+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.261340+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.261350+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.266863+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.269705+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.348171+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.348437+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.348442+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.348502+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.350126+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.351409+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.526956+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.527252+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.527432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.527442+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.530770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.531211+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.556561+00:00", "trade", 10.9, 6.0]
["2026-08-28T14:15:28.557935+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.557965+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.606635+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.606876+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.606991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.607437+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.607588+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.607894+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609678+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609718+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609728+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609753+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609954+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.609963+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.610019+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.610425+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.610655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.610810+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.611813+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611813+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611813+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611853+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611858+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611878+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611883+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.611893+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.611898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.612254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.612279+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.612389+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.612535+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.612535+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.613557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.613652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.614033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.614093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.616349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.616725+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.616775+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.617221+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.629590+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.651477+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.651512+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.651533+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.651873+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.651883+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.651883+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.651963+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.651973+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652004+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652013+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652038+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.652124+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652319+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652429+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652454+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.652825+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.672958+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.673274+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.673449+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.673514+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.691838+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.691843+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.692139+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.692159+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:28.692174+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.692209+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.692219+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.692259+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.692269+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.692585+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.693146+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.693171+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.693417+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.693447+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.693903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.694324+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.706338+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.706368+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.706508+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.716411+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:15:28.716492+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.716948+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.719168+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.719629+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:28.719760+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719764+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719774+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719809+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719830+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719834+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:28.719834+00:00", "trade", 10.89, 30.0]
["2026-08-28T14:15:28.719835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719855+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719915+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.719925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.720712+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.722030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.725448+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.725744+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.736875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.775407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.822894+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:28.982193+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.063932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.064423+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.234678+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.316822+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:15:29.369156+00:00", "trade", 10.885, 105.0]
["2026-08-28T14:15:29.396518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.416300+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.558387+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.559024+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.571749+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.706675+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.730361+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:29.994940+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.034659+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.045585+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.062059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.115075+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.115166+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.116008+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.233897+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:30.234364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.319832+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.515412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.550450+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.550866+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.550941+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.590961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:30.658166+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.031012+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.031052+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.031343+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.031368+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.031373+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.037372+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.042294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.080986+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.099817+00:00", "trade", 10.885, 101.0]
["2026-08-28T14:15:31.127765+00:00", "trade", 10.8865, 9.0]
["2026-08-28T14:15:31.332464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.332629+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.332709+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.332845+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.332950+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.335360+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.335781+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.335786+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.340708+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.342568+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.343064+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.354451+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.493657+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.580202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.580313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.580673+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.586908+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:31.593514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:32.418154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:32.418625+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:32.611927+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:15:32.653207+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:32.653914+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:32.767900+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.020110+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.021312+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.027988+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.038593+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.039701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.554915+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.554915+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.554920+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.554965+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.555366+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.600593+00:00", "trade", 10.88, 40.0]
["2026-08-28T14:15:33.602097+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.632244+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.634865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.679750+00:00", "trade", 10.8836, 1.0]
["2026-08-28T14:15:33.815154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.935800+00:00", "trade", 10.886, 4.0]
["2026-08-28T14:15:33.975861+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:33.976126+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.021106+00:00", "trade", 10.8886, 1.0]
["2026-08-28T14:15:34.080344+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.080399+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.081346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.115077+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.115127+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.116660+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.263163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.263875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.263905+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.353954+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:34.353955+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:34.353961+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:34.353964+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:34.353964+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:15:34.353967+00:00", "trade", 10.88, 2.0]
["2026-08-28T14:15:34.353967+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:34.354014+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354024+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354045+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354050+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354055+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354055+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354070+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354466+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:15:34.354527+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:15:34.354541+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354698+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:15:34.354897+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354977+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.354977+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.355027+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.355057+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.355388+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.355388+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.357372+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.357783+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.359422+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.374182+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.390100+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.395493+00:00", "trade", 10.8766, 6.0]
["2026-08-28T14:15:34.412619+00:00", "trade", 10.8766, 1.0]
["2026-08-28T14:15:34.460172+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.467779+00:00", "trade", 10.8803, 51.0]
["2026-08-28T14:15:34.633413+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.633850+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.634742+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.643798+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.675488+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.675518+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.779841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.780448+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.781079+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:34.917829+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.020564+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.020985+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.021005+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.021606+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.022142+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.032362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.032803+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.032838+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.086896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.210304+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.231597+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:15:35.242512+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.242512+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.242551+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.243017+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.260940+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.291788+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.292906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.293357+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.293412+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.293512+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.294048+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.294324+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.518362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.520522+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.594362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.594427+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.595069+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.595620+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.595981+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.596101+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.889363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.895313+00:00", "trade", 10.8765, 10.0]
["2026-08-28T14:15:35.896661+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.903529+00:00", "trade", 10.8765, 1.0]
["2026-08-28T14:15:35.939653+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.939938+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.940775+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:35.978991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.185031+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.185031+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.185888+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.186214+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.196769+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.226875+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.227793+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.227833+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.227873+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.228234+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.228239+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.233812+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.234398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.234398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.234774+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.235185+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.447835+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:36.448693+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.453970+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:15:36.454510+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:36.454511+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454572+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454587+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454657+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454872+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.454993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455213+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.455995+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.456556+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.456561+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.456751+00:00", "trade", 10.8868, 800.0]
["2026-08-28T14:15:36.457022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.457052+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.457453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.474704+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.475160+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.475922+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.477140+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.501293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.504716+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.512500+00:00", "trade", 10.885, 36.0]
["2026-08-28T14:15:36.560528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.609034+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.609475+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.736983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.737514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.752540+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.755898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.847796+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.887210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.887666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.887927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.891881+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.891926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.979272+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:36.980201+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.980201+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.980226+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.980276+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.981534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.984225+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:36.988230+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.248105+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:37.248674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249020+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249200+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249681+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249837+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.249877+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.250237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.253084+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.253560+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.258622+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.322224+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.393789+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.481552+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.501314+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.521988+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.581505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.639197+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.639202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.639237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.639237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.640415+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.642395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.705058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.798481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.802209+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:37.907369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.173186+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.174254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.174264+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.174825+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.175109+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:15:38.175171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.175176+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.175296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.176108+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.176379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.177381+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.184067+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.184187+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.184548+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.195354+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.237404+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.276301+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.361484+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.489909+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.590443+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.590924+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.662745+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.677194+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.677630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.785316+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.797525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.798031+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.798527+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.798723+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.802642+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.810581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.864845+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.865762+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.866374+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.928090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.966842+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:38.966867+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.074321+00:00", "trade", 10.8808, 33.0]
["2026-08-28T14:15:39.092145+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.092401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.093293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.104038+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.255137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.677757+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.680268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.682147+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.682177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.682518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.714128+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.736948+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.737068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.737489+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.740521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.741964+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.742445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.745773+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.745994+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.746270+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.746615+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.746781+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.746991+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.747222+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.747257+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.747738+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.748199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.748199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.755963+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.837426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.916554+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.938562+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.938998+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:39.955437+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.017464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.038876+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:40.039456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.144426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.144706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.145147+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:40.388087+00:00", "trade", 10.885, 9.0]
["2026-08-28T14:15:40.439130+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:15:41.275970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.276421+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.276431+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.276852+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.277233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.277278+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.279473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.343335+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.343816+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.344247+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.433169+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.433805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.434201+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.553675+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.599614+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.614545+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685036+00:00", "trade", 10.89, 51.0]
["2026-08-28T14:15:41.685097+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685105+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:41.685111+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:15:41.685112+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685118+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:41.685118+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:41.685123+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:41.685133+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685228+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685563+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685659+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:15:41.685674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685709+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685809+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.685989+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686004+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686040+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686210+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.686646+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.687087+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.687092+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.694129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.695452+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.696008+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.715018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.715515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.715515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.716016+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.718051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.725443+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.725443+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.935838+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.945130+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.945571+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:41.968581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.090977+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.091017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.107481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.256355+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.256355+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.263632+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.690587+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.691590+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.691635+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.692732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.692882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.693359+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.751597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.819293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.819749+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:42.840263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.096662+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.096667+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.097624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.098045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.098070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.107423+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.108610+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.109102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.161526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.588456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.590025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.610057+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.703374+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.703985+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:43.855871+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.003442+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.029248+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.163693+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.169552+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.175732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.175732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.175736+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.178874+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.182137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.615025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.616013+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.617020+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.617998+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:44.657491+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.061412+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:45.062168+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.062504+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.410531+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.411458+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.411564+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.412569+00:00", "trade", 10.8823, 8.0]
["2026-08-28T14:15:45.412587+00:00", "trade", 10.8823, 1.0]
["2026-08-28T14:15:45.413919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.497082+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:15:45.727628+00:00", "trade", 10.885, 1.0]
["2026-08-28T14:15:45.731564+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.734517+00:00", "trade", 10.88, 16.0]
["2026-08-28T14:15:45.734576+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.734581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.735563+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.736000+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.741539+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:15:45.908637+00:00", "trade", 10.876, 24.0]
["2026-08-28T14:15:45.919847+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:45.990347+00:00", "trade", 10.885, 3.0]
["2026-08-28T14:15:45.993456+00:00", "trade", 10.885, 3.0]
["2026-08-28T14:15:46.293134+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.293585+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.402734+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.403436+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.564208+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.565155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.565155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:46.568192+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:15:47.065904+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:15:47.065915+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:15:47.065955+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:47.065955+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.065955+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.065971+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.065976+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:15:47.065976+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.065981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.065990+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066091+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066106+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066683+00:00", "trade", 10.895, 18.0]
["2026-08-28T14:15:47.066687+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.066747+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.068446+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.068798+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.068912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.069273+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.174162+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.367692+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.368088+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.368730+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.370715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.371206+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.578398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.578448+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.579912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.581445+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.582363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:47.582658+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.480778+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.571834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.574245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.593450+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:48.756433+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.759781+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.760026+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.760959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.768066+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.768071+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.769689+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.771093+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.788594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.801786+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.821608+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.837080+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.842490+00:00", "trade", 10.8962, 10.0]
["2026-08-28T14:15:48.950695+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.950840+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.951637+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.960438+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:48.961961+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.134632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.260882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.262912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.263142+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.263528+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.270545+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.271592+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.365591+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.365901+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.367120+00:00", "trade", 10.8761, 100.0]
["2026-08-28T14:15:49.809375+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.975866+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.976177+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.977104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.978021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.981573+00:00", "trade", 10.895, 3885.0]
["2026-08-28T14:15:49.982552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.982607+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.982647+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.984025+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:49.984456+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.221766+00:00", "trade", 10.8936, 74.0]
["2026-08-28T14:15:50.222136+00:00", "trade", 10.8936, 1.0]
["2026-08-28T14:15:50.332980+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.381821+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.440876+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:15:50.440881+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.440931+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.594379+00:00", "trade", 10.8901, 220.0]
["2026-08-28T14:15:50.595363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.595408+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.595985+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.611211+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.630317+00:00", "trade", 10.895, 4.0]
["2026-08-28T14:15:50.755524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.756035+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.762836+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.810855+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.811221+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.812003+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.812654+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.813296+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:50.834697+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.056619+00:00", "trade", 10.8857, 30.0]
["2026-08-28T14:15:51.068257+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.076381+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.123534+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:15:51.252440+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.266834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.267836+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.309656+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.364336+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.855408+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.866835+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:51.981593+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.338477+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.338477+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.338953+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.339435+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.566620+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.567627+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:53.619285+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.157438+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:15:55.321024+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.321976+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.322041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.322041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.357090+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.357571+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.419473+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.501598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.502581+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.502616+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.512103+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.567490+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.753121+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.754419+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.756424+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.758238+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.759185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.770977+00:00", "trade", 10.895, 10.0]
["2026-08-28T14:15:55.856236+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.857429+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.876830+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:55.961065+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:56.372764+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:56.373721+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:56.373741+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:56.420467+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:56.967537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.280315+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:15:57.280568+00:00", "trade", 10.8965, 1.0]
["2026-08-28T14:15:57.282841+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:15:57.282912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.283839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.283904+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.283939+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.284305+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.303841+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.408966+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.409748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.411592+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.412028+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.428934+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.429074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:57.429816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.527986+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:15:59.528269+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:15:59.602504+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.605070+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.649959+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:59.649959+00:00", "trade", 10.895, 250.0]
["2026-08-28T14:15:59.650016+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:15:59.650016+00:00", "trade", 10.895, 250.0]
["2026-08-28T14:15:59.650052+00:00", "trade", 10.895, 50.0]
["2026-08-28T14:15:59.650599+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.651040+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.651045+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.653370+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.653756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.654202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.654237+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.654317+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.655220+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.655515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.655686+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.661891+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:15:59.661891+00:00", "trade", 10.9, 1345.0]
["2026-08-28T14:15:59.661895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.661936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.661955+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.661957+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.661963+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.661963+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.661981+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662011+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662046+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662061+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662076+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662156+00:00", "trade", 10.9, 120.0]
["2026-08-28T14:15:59.662160+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:15:59.662160+00:00", "trade", 10.9, 26.0]
["2026-08-28T14:15:59.662166+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662241+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662276+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.662297+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662301+00:00", "trade", 10.9, 132.0]
["2026-08-28T14:15:59.662301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662307+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662313+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662313+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662313+00:00", "trade", 10.9, 13.0]
["2026-08-28T14:15:59.662315+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662316+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662318+00:00", "trade", 10.9, 125.0]
["2026-08-28T14:15:59.662322+00:00", "trade", 10.9, 16.0]
["2026-08-28T14:15:59.662322+00:00", "trade", 10.9, 24.0]
["2026-08-28T14:15:59.662327+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662327+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662330+00:00", "trade", 10.9, 18.0]
["2026-08-28T14:15:59.662330+00:00", "trade", 10.9, 76.0]
["2026-08-28T14:15:59.662332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662336+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662336+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662336+00:00", "trade", 10.9, 21.0]
["2026-08-28T14:15:59.662336+00:00", "trade", 10.9, 125.0]
["2026-08-28T14:15:59.662341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662342+00:00", "trade", 10.9, 102.0]
["2026-08-28T14:15:59.662377+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662440+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662440+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:15:59.662445+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.662445+00:00", "trade", 10.9, 26.0]
["2026-08-28T14:15:59.662448+00:00", "trade", 10.9, 125.0]
["2026-08-28T14:15:59.662451+00:00", "trade", 10.9, 102.0]
["2026-08-28T14:15:59.662460+00:00", "trade", 10.9, 84.0]
["2026-08-28T14:15:59.662464+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:15:59.662493+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:15:59.662507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662529+00:00", "trade", 10.9, 11.0]
["2026-08-28T14:15:59.662535+00:00", "trade", 10.9, 13.0]
["2026-08-28T14:15:59.662567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662577+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662607+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662627+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662662+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662727+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662803+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.662928+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663038+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663088+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663113+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663113+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663154+00:00", "trade", 10.9, 76.0]
["2026-08-28T14:15:59.663168+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663289+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663344+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663399+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663519+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663519+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663589+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.663662+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.663840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.664025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.665394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.665394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.683331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.683903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.683908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.684524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.713027+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.713142+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:59.713343+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.713538+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.713981+00:00", "trade", 10.9, 40.0]
["2026-08-28T14:15:59.714014+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:15:59.714014+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:15:59.714014+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714017+00:00", "trade", 10.9, 102.0]
["2026-08-28T14:15:59.714034+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714039+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714071+00:00", "trade", 10.9, 281.0]
["2026-08-28T14:15:59.714075+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714090+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714093+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.714095+00:00", "trade", 10.9, 21.0]
["2026-08-28T14:15:59.714109+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:59.714204+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:59.714225+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.714616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.714696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.714786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.714937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.714946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.723271+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.787995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.788562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.912476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.982618+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.984231+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:59.994952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.040535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.064658+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.093692+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.127392+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.127758+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.127823+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.128339+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.128394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.128429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.128710+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.129021+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133391+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:16:00.133394+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133397+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133397+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133400+00:00", "trade", 10.91, 66.0]
["2026-08-28T14:16:00.133452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133457+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:16:00.133457+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133461+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133461+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:16:00.133466+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:16:00.133466+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:00.133469+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:16:00.133469+00:00", "trade", 10.91, 30.0]
["2026-08-28T14:16:00.133472+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:16:00.133472+00:00", "trade", 10.91, 178.0]
["2026-08-28T14:16:00.133492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133531+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133536+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133547+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133556+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133561+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133642+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133977+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:00.133997+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134007+00:00", "trade", 10.91, 628.0]
["2026-08-28T14:16:00.134033+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134063+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134083+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134088+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134108+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:00.134138+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134744+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134779+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.134864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135063+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:16:00.135296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.135837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.137125+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.142307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.176649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.177245+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.298107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.356321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.358701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.360180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.372930+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.406450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.406931+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.416895+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.417812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.520290+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.534815+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.535351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:00.545435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.051809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.052891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.053823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.135202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.135568+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.216836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.401817+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:16:01.401911+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.402257+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.402738+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.412741+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.662480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.663563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.663898+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.664004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.726562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.869958+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:01.938957+00:00", "trade", 10.9197, 15.0]
["2026-08-28T14:16:01.950585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.059624+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.073437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.142090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.142255+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.166503+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.189307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.189352+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.189472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.199957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.250945+00:00", "trade", 10.9122, 3885.0]
["2026-08-28T14:16:02.251490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.251851+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.251916+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.252312+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.279527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.280168+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.310267+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:16:02.310267+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:02.310310+00:00", "trade", 10.91, 76.0]
["2026-08-28T14:16:02.310355+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:02.310450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:02.310480+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:02.310510+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:02.310515+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:16:02.310520+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.310523+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:02.310523+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:16:02.310525+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.310590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.311011+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.311172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.311427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.311583+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.312224+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.312224+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.313151+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.315342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.319231+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.323757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.357344+00:00", "trade", 10.9065, 10.0]
["2026-08-28T14:16:02.386210+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.386776+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.386857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.388495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.498016+00:00", "trade", 10.9099, 1.0]
["2026-08-28T14:16:02.638139+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:02.982515+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:16:03.052864+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.180599+00:00", "trade", 10.9099, 100.0]
["2026-08-28T14:16:03.181189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.181455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.181656+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.192757+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.193483+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.194957+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.255165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.314236+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.314346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.314356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.363152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.504097+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.505264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.506768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.610861+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:03.611808+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.611988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.617805+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:16:03.629259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.636479+00:00", "trade", 10.905, 24.0]
["2026-08-28T14:16:03.648495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:03.674226+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.205891+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:16:04.395179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.395220+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.465843+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.465843+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.518768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.518933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.640217+00:00", "trade", 10.9061, 10.0]
["2026-08-28T14:16:04.700971+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.789918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.881651+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.881987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.882282+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.882327+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.883946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.885505+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.885690+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.902410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.902420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:04.902991+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.001440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.274430+00:00", "trade", 10.9089, 10.0]
["2026-08-28T14:16:05.289420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.453861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.454893+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.455374+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.455815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.467032+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.471137+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.743936+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:16:05.798951+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.799001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.799367+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.799382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.799447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.929947+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.929952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.929967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.930543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.932067+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.932247+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:05.976227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:07.395419+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:16:07.718027+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:07.718100+00:00", "trade", 10.91, 150.0]
["2026-08-28T14:16:08.114413+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.114454+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.116027+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.116057+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.116338+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.154945+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.155491+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.156403+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.215839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.216301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.244072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.245690+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.246527+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.246853+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.257824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.504238+00:00", "trade", 10.9097, 3.0]
["2026-08-28T14:16:08.518498+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:16:08.554660+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.565982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.566543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.583588+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.595672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:08.832814+00:00", "trade", 10.905, 50.0]
["2026-08-28T14:16:09.015540+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.016568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.016968+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.016998+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.017114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.070455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.070511+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.552005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:09.552466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.231029+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.262439+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.264969+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.266323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.266568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.266789+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.370855+00:00", "trade", 10.9075, 1000.0]
["2026-08-28T14:16:10.536389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.538284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.538324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.538539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.538559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:10.540820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.015137+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.015643+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.015693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.015704+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.015704+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.046577+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:16:11.139377+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.214927+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.214967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.217343+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.234418+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.243410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.815990+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:11.816421+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.090840+00:00", "trade", 10.9065, 50.0]
["2026-08-28T14:16:12.130258+00:00", "trade", 10.9065, 2.0]
["2026-08-28T14:16:12.207646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.397838+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.398109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.398259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.400911+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.401086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.401342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.671253+00:00", "trade", 10.9086, 1.0]
["2026-08-28T14:16:12.703891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.704567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.705028+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.706993+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.707183+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.725189+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:16:12.830933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.833133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.833278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:12.841974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.057686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.058408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.101315+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.101866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.270370+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:16:13.270447+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.271419+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.271720+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.271895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.271971+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.280466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.334785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:13.335341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:14.259778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:14.260510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:14.526312+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:14.529239+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.026947+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.028149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.039366+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:16:15.039386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.039387+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:16:15.039387+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:16:15.039390+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:15.039441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.039444+00:00", "trade", 10.91, 18.0]
["2026-08-28T14:16:15.039446+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.039446+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:16:15.039447+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:16:15.039450+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:15.039450+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:16:15.039451+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039466+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039476+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039481+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039487+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039487+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:16:15.039506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039652+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039667+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.039952+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:16:15.040193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.040434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.041321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.042273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.043772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.060326+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.070054+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:16:15.144020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.144075+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.171310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.536999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.803437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:15.873461+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:16:15.875554+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.074431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.234502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.295401+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.327207+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.327402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.327588+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.327838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.328069+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.406185+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.407292+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.548884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.548999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.561574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.880121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.880597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:16.903261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.019307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.049047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.057813+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.082770+00:00", "trade", 10.9135, 10.0]
["2026-08-28T14:16:17.266524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.267436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.267532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.279645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.327474+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.327815+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.327955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.328441+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.370566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.370757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.372351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.410622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.411017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.454802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.456195+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.457072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.458636+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.460275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.462801+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.466918+00:00", "trade", 10.915, 14.0]
["2026-08-28T14:16:17.467346+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.468127+00:00", "trade", 10.915, 161.0]
["2026-08-28T14:16:17.468410+00:00", "trade", 10.915, 25.0]
["2026-08-28T14:16:17.469171+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:16:17.469231+00:00", "trade", 10.915, 75.0]
["2026-08-28T14:16:17.477280+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.486662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.592157+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:16:17.823793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.823844+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.867703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.872078+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:17.873722+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.042042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.042097+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.043105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.054246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.675733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.769356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.159863+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:16:20.693030+00:00", "trade", 10.9015, 45.0]
["2026-08-28T14:16:20.981674+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:16:21.111502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.111973+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.126222+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.680941+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:16:22.174268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.239994+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.240024+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.240670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.272451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.272631+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.277453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.299430+00:00", "trade", 10.8773, 225.0]
["2026-08-28T14:16:22.314626+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.314686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.370221+00:00", "trade", 10.91, 1834.0]
["2026-08-28T14:16:22.616113+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.620769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.625435+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.690627+00:00", "trade", 10.8775, 81.0]
["2026-08-28T14:16:22.751094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.779451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.256570+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.377074+00:00", "trade", 10.915, 20.0]
["2026-08-28T14:16:23.477821+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.478172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.518858+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.540625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.550228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:23.550229+00:00", "trade", 10.92, 1700.0]
["2026-08-28T14:16:23.550241+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:16:23.550244+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:23.550253+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550303+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550338+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550343+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550348+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550418+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550423+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550464+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550494+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550513+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550523+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:23.550524+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550564+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550609+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550619+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550629+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550699+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550701+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:23.550729+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:23.550884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.551461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.551511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.552638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.553110+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.555355+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.555375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.555696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.556498+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.558332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.560036+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.567494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.568100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.568541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.573296+00:00", "trade", 10.915, 5.0]
["2026-08-28T14:16:23.617332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.660104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.779608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.779633+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.780320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.781908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.784389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.861601+00:00", "trade", 10.9045, 28.0]
["2026-08-28T14:16:24.068414+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.068770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.069061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.069251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.074579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.075200+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.075386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.083600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.092657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.133093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.133193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.189692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.205014+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.237476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.237536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.312128+00:00", "trade", 10.924, 10.0]
["2026-08-28T14:16:24.402839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.429142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.557687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.593843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.594514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.594514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.594895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.596168+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.598820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.678599+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.678915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.679852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.683842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.752099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.753572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.753908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:24.839151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.067814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.068225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.069619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.200059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.212348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.213741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.223830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.226141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.249175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.249802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.249817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.270416+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.348426+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.348937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.362390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.363472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.363783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.363783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.365186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.394596+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.394636+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.432757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.433539+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.433889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.433904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.434305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.472075+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.472797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.473468+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.474496+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.508446+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:25.644575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.645011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.718681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.719012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.730980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.750798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.751880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768084+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:25.768084+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:16:25.768184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.768730+00:00", "trade", 10.92, 18.0]
["2026-08-28T14:16:25.769071+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.769081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.769136+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.769266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.769627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.770514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.774734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.779288+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:16:25.779992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.780578+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.780618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.899676+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.899957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.900619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.900769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:25.901040+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.027375+00:00", "trade", 10.9235, 10.0]
["2026-08-28T14:16:26.168670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.187325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.187380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.187601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.203954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.214645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.279569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.279589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.353826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.371893+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.484266+00:00", "trade", 10.9078, 34.0]
["2026-08-28T14:16:26.652669+00:00", "trade", 10.925, 25.0]
["2026-08-28T14:16:26.754368+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:26.808060+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:27.280593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.423915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.460302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.517483+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.517909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.517939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.517974+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.517989+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:28.518069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.108819+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:16:29.468017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.493267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.517220+00:00", "trade", 10.93, 40.0]
["2026-08-28T14:16:29.579371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.579446+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.581025+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.581316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.581316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.586653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.586699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.622328+00:00", "trade", 10.9201, 50.0]
["2026-08-28T14:16:29.670392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.670478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.670859+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.670949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.670984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.671390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.671405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.944574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.944614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.945572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.948534+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.948975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:29.994964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.016946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.120873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.121871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.121881+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.122031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.122194+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:30.123229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.123540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.126359+00:00", "trade", 10.925, 75.0]
["2026-08-28T14:16:30.533689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.535704+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.537659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.537889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.537894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.538546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.542566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.616536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.672234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.672249+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.672665+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.676684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.696476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.696517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.809299+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.903047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.903097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.903107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.903148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.929204+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.930237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.048862+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:31.067568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.068074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.165501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.294873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.295324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.326012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.691017+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:31.793714+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.794351+00:00", "trade", 10.925, 35.0]
["2026-08-28T14:16:31.794641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.795293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.795656+00:00", "trade", 10.925, 65.0]
["2026-08-28T14:16:31.796455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.796796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.798405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.800094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.095370+00:00", "trade", 10.9243, 10.0]
["2026-08-28T14:16:32.104537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.105430+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.134188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.834016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.846631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.968305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.968957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.990884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.991365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.256330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.495007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.495012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.495077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.495954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.512253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.534331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.673576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.736686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.737128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.737128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.790810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.342316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343664+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343664+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.343684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.455149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.588606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.105284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.105900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.105951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.106717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.106717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.106738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.108131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.499857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.500338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.500819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.623129+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:35.940063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.994898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.015828+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.015983+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.016860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.025942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.071455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.072162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.618791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.700641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.720683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.910229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.128367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.173559+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.173720+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.199606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.199670+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:16:37.466942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.551934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.551991+00:00", "trade", 10.9299, 2000.0]
["2026-08-28T14:16:37.552926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.572011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.715173+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:16:37.839297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:37.924935+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.440090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.563898+00:00", "trade", 10.925, 400.0]
["2026-08-28T14:16:38.673775+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.969037+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.969157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.970044+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.985801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.080737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.082601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.083589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.085022+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.085478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.086907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.093292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.093302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.148513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.158953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.700926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.701868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.701923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.702084+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.706945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.751833+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:16:39.917175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.029263+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:16:40.117111+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:40.132527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.180651+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:40.225395+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:16:42.026213+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:42.293410+00:00", "trade", 10.8781, 34.0]
["2026-08-28T14:16:42.537367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.540650+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.541056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.542013+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.542504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.553245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.554748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.568932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.569734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.569784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.571077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.571107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.571458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.585917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.586303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.625271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.659939+00:00", "trade", 10.8878, 160.0]
["2026-08-28T14:16:42.662411+00:00", "trade", 10.8878, 29.0]
["2026-08-28T14:16:42.797696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.831396+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.970381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:42.991085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:43.007434+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:43.376208+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:16:43.486411+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:43.785288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.093149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.370283+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.882420+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.882611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.882671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:44.889336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:45.032241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.109817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.210826+00:00", "trade", 10.925, 30.0]
["2026-08-28T14:16:46.212105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.573188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.573223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.573280+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:46.573694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.573729+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.573885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.574125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.574176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.574286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.617839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.618205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.741037+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.741100+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:46.741173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.899699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.899766+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:46.943142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.943899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:46.974938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.068175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.101098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.102732+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.103649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.108123+00:00", "trade", 10.92, 127.0]
["2026-08-28T14:16:47.108486+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:16:47.244424+00:00", "trade", 10.9299, 200.0]
["2026-08-28T14:16:47.543133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.543294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.581284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.586151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.587654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.591779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.592010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.592060+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.592877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.595448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.595628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.610614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.612413+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.634623+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:16:47.667798+00:00", "trade", 10.9265, 9.0]
["2026-08-28T14:16:47.808529+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.808880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.808880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.809080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.809276+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:47.824893+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.029825+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:16:48.234281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.234291+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.236347+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:48.236647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.350242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.350242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.350833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.665315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.715704+00:00", "trade", 10.925, 20.0]
["2026-08-28T14:16:48.820665+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:48.821456+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.010882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.011729+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.397481+00:00", "trade", 10.9277, 2000.0]
["2026-08-28T14:16:49.588575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.589146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.637205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.773008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.834414+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.835516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:49.836546+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:16:49.842518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:50.176795+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:16:51.135170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:51.145901+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:51.262508+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:16:52.106911+00:00", "trade", 10.9265, 20.0]
["2026-08-28T14:16:52.368516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.234284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.569099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.569570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:53.654031+00:00", "trade", 10.92, 18.0]
["2026-08-28T14:16:54.009366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.010338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.013977+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.069298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.093375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.169181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.170534+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.171115+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.172639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.184046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.186141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.186612+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.216999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.257277+00:00", "trade", 10.925, 300.0]
["2026-08-28T14:16:54.257631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.257725+00:00", "trade", 10.925, 300.0]
["2026-08-28T14:16:54.257906+00:00", "trade", 10.925, 300.0]
["2026-08-28T14:16:54.258380+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:54.258474+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:16:54.259358+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:16:54.259406+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:16:54.259995+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:54.316661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.357588+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.624991+00:00", "trade", 10.9257, 10.0]
["2026-08-28T14:16:54.660177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.741370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.893692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.976740+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:54.994226+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.073843+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:16:55.096254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.141862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.155089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.155565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.155976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.387696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.388579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.469762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.470092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.470669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.470864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.547722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:55.548068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.116489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.117080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.166928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.167269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.167865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.185367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.226395+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.226961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.323460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.324027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.504045+00:00", "trade", 10.925, 5.0]
["2026-08-28T14:16:56.619805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.620471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.620481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.631477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.690846+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:56.690934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.690937+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:16:56.690949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.690959+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.690984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.690999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.691004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.691069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:56.691210+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:56.691224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691225+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:16:56.691229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691574+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:16:56.691806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.691931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.692051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.692132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.692502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.692703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.694263+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:16:56.695068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.699955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.700086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.702758+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:16:57.038650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.039186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.046393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.078164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.078164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.102537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.131180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.131205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.201778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.202234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.202244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.339580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.370098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.370228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.399969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.400410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.400430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.588632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.588717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.588737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.770139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.770174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.836662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:57.836717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.103576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.127924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.233379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.234387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.236437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.248385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.248445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.258304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.258825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.259832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.260048+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:58.260051+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:16:58.260123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.260509+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:58.260526+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:58.260554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.260674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.260775+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:58.260915+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:58.260965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.261015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.261080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.261391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.261536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:58.264338+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:58.264353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.264854+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:58.264874+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:58.264924+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:58.265050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.265997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.268418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.268588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.269590+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:58.270017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.270042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.270177+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:58.270217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.270483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.270668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.270683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.271911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.272402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.272427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.280246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.291106+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:16:58.551089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.654225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.930747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.930782+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.930812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.931393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.931664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.931664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.933528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:58.953315+00:00", "trade", 10.935, 500.0]
["2026-08-28T14:16:58.954638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.378745+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:16:59.547984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.548906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.577068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.759396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.759406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.760669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.761631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.798098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.929611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.967030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.967030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.967200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:59.994976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.045436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.046659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.079101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.079727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.080008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.108421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.125005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.125185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.161587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.161667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.162213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.171495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.171516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.172057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.196746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.197813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.205782+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.207606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.208975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.209145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.212353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.242459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.242509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.242554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.449020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.449401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:00.797564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:01.392382+00:00", "trade", 10.935, 18.0]
["2026-08-28T14:17:01.714367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:01.714443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:01.765955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:01.766802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:01.959811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546660+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.546700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.546996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.547432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.547477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.547688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.547688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.548124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.548129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.549928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.557812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.559396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.608683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.609618+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.611152+00:00", "trade", 10.93, 127.0]
["2026-08-28T14:17:02.611154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:02.611155+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.611155+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:17:02.611157+00:00", "trade", 10.93, 160.0]
["2026-08-28T14:17:02.611196+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.611199+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:02.611204+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:02.611214+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:02.611219+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:02.611227+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:02.611229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611230+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:02.611239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.611930+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.612151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.612151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.612216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.612442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.613133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.613765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.614206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.650041+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.717376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:02.866227+00:00", "trade", 10.925, 50.0]
["2026-08-28T14:17:03.107563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:03.127070+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:03.838811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:03.932223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.016749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.020694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.145094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.145144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.145706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.194281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.233890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.233960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.234066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.359233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.545339+00:00", "trade", 10.9255, 10.0]
["2026-08-28T14:17:04.931047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.947190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:04.964289+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:17:05.103823+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:17:05.266725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:05.606442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:05.626610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:05.660293+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:17:06.034805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.036038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.036103+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.042219+00:00", "trade", 10.925, 137.0]
["2026-08-28T14:17:06.085190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.275963+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.397061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.774222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.786827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:06.853551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.023650+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.033213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.033273+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.033629+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.033689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.033734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.038135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.038140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.038591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.039292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.039964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.040646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.040871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.041292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.101711+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.145986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.148807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.158561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.158671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.187334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.255782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.473870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:07.544323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:08.507450+00:00", "trade", 10.9299, 1.0]
["2026-08-28T14:17:08.908748+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:08.908750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908751+00:00", "trade", 10.93, 27.0]
["2026-08-28T14:17:08.908805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.908901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.909878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.910159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.910234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.910568+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:17:08.911156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.911597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.911996+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:17:08.917746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:08.919601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073404+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073407+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:17:09.073410+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:17:09.073410+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:17:09.073420+00:00", "trade", 10.94, 54.0]
["2026-08-28T14:17:09.073426+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073426+00:00", "trade", 10.94, 1956.0]
["2026-08-28T14:17:09.073429+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:17:09.073429+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073489+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073489+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073498+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:17:09.073501+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:17:09.073502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073507+00:00", "trade", 10.94, 3000.0]
["2026-08-28T14:17:09.073507+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073510+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073513+00:00", "trade", 10.94, 1000.0]
["2026-08-28T14:17:09.073516+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073549+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073579+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:09.073627+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:17:09.073627+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.073630+00:00", "trade", 10.94, 28.0]
["2026-08-28T14:17:09.073630+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:09.073632+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:09.073642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.073823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.074087+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:09.074233+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.074600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.075552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.075588+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:17:09.076008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.076399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.076489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.079428+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:17:09.088412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.088858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.177840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.186285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.368989+00:00", "trade", 10.9497, 20.0]
["2026-08-28T14:17:09.487771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.488222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.488693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.511999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.527275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.605792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.606659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.689205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.690142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.698653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.699544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.699820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.702015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.702612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.702687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.702727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.702772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.703113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.706922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.710576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.713377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.714575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.741895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.742141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.742722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.742767+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.804058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.806433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.807366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.821044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.954155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.954215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.954295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.955122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.955122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.955538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:09.955563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.070807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.072526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.073714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.077693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.079909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.089045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.089722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.130163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.130223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.130489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.131110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.131391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.131456+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.134844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.140999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.151679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.152130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.169441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.170408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.428472+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.429369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.498392+00:00", "trade", 10.9301, 36.0]
["2026-08-28T14:17:10.499751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.500473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.500548+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.529181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.530159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.536553+00:00", "trade", 10.8817, 100.0]
["2026-08-28T14:17:10.537887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.611572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.611632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.612003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.612559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.612594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.613572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.613572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.637965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.835093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:10.860784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.370332+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:17:11.385366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.472392+00:00", "trade", 10.945, 40.0]
["2026-08-28T14:17:11.552689+00:00", "trade", 10.9336, 26.0]
["2026-08-28T14:17:11.567234+00:00", "trade", 10.8818, 400.0]
["2026-08-28T14:17:11.645549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.645604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.646206+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.646607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.667572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.797746+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.798367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.798453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.810481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.829301+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:11.890702+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:11.890704+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:11.890716+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:17:11.890752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.890761+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:11.890762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.890764+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:17:11.890798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.890798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.890802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.890837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891233+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:11.891524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.891965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.892065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.892070+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.893047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.893529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.895759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.896205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.896245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.896711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.911005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.911005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.911005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.911572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.912038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.924136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:11.924282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.024801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.025748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.041831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.042322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.042638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.042653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.043450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.054090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.054165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.244991+00:00", "trade", 10.8893, 100.0]
["2026-08-28T14:17:12.291514+00:00", "trade", 10.9365, 20.0]
["2026-08-28T14:17:12.292858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.436519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.437532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.438729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.438845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.439381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.558146+00:00", "trade", 10.9336, 29.0]
["2026-08-28T14:17:12.871859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.872024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.872044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.872390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.904697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:12.949092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.122419+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.126805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.126830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.280996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.281933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.318821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:13.862965+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:17:13.966805+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:17:14.067541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.067631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.068473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.120368+00:00", "trade", 10.9365, 2.0]
["2026-08-28T14:17:14.169708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.297803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315373+00:00", "trade", 10.94, 53.0]
["2026-08-28T14:17:14.315375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.315417+00:00", "trade", 10.94, 47.0]
["2026-08-28T14:17:14.315417+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:14.315421+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:14.316021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.316031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.327528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.327559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.645674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.646612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.700687+00:00", "trade", 10.9365, 1.0]
["2026-08-28T14:17:14.720871+00:00", "trade", 10.9365, 1.0]
["2026-08-28T14:17:14.961961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.962893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:14.962908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.007444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.007449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.024304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.033621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.161596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.374221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.580606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.581328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.583002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.583057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.583067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.583949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.583999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.584045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.584471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.584476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.614547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.614657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.615439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.642458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.642514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:15.656900+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:17:15.759951+00:00", "trade", 10.9399, 3.0]
["2026-08-28T14:17:15.831227+00:00", "trade", 10.9366, 2.0]
["2026-08-28T14:17:15.859840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.017198+00:00", "trade", 10.9301, 1.0]
["2026-08-28T14:17:16.310175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.310215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.310230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.311153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.311193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.312486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.313313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.320765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.364229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.364730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.365171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.492228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.493135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.566710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.605277+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.605768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.664182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.664447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:16.997579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.088239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.171883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.239825+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:17:17.528421+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:17:17.671540+00:00", "trade", 10.9398, 78.0]
["2026-08-28T14:17:17.807619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.807740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.808156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.808271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.808957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.810987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.811920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.824469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:17.951967+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:18.791056+00:00", "trade", 10.935, 50.0]
["2026-08-28T14:17:19.067934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.067939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.067939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.069503+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:17:19.069573+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.069648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.070761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.075287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.592200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.594636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.594786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.595007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.595378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.595488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.595934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:19.596460+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.058022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.058488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.058919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.069414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.226067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.226154+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:17:20.226154+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:20.226322+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:20.226342+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:20.226342+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:20.226387+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:20.226392+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:20.226397+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:20.226397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226535+00:00", "trade", 10.93, 42.0]
["2026-08-28T14:17:20.226553+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.226843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227014+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227173+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:20.227184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227266+00:00", "trade", 10.93, 79.0]
["2026-08-28T14:17:20.227475+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.227595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.228520+00:00", "trade", 10.925, 199.0]
["2026-08-28T14:17:20.230355+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:17:20.234386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.245513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.258323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304272+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.304984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.305290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.305405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.334870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.335818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.336138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.336178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:20.336309+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:20.336549+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:20.336760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.336820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:20.337266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:21.167283+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:21.167283+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:21.167293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167297+00:00", "trade", 10.93, 96.0]
["2026-08-28T14:17:21.167338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167451+00:00", "trade", 10.93, 19.0]
["2026-08-28T14:17:21.167589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.167628+00:00", "trade", 10.93, 53.0]
["2026-08-28T14:17:21.167649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.168025+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.168501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.188674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.191932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.266955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.268068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.268544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.567570+00:00", "trade", 10.9265, 10.0]
["2026-08-28T14:17:21.610747+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.633987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.634053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:21.651914+00:00", "trade", 10.8812, 96.0]
["2026-08-28T14:17:22.085601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.085646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.085846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.086307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.357800+00:00", "trade", 10.925, 4462.0]
["2026-08-28T14:17:22.361288+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:22.361346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.361371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.361371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.361672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.361857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.361973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.362368+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.368343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.498978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.498978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.917107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.917603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:22.918084+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.100117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.115123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.260969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.747165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.747545+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.851312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:23.851312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.085829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.093793+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.120397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.121289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.121740+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.259372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.259813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.259968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:24.582833+00:00", "trade", 10.9265, 4.0]
["2026-08-28T14:17:24.583193+00:00", "trade", 10.9265, 1.0]
["2026-08-28T14:17:25.065904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.129836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.129991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.130352+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.149051+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:17:25.278679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.278740+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.279386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.280033+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.280383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.280439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.280629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.281257+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:25.281546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.281586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.281720+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:25.282393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.282589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.282774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.282809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.282864+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.282869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.282919+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.282955+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.282965+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.283115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.283200+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.283240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283270+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283325+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.283381+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.283401+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.283420+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:25.283431+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.283461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283751+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.283762+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.283877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.284308+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.284313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.284313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.284433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.284599+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.288388+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.288884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.292312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.302752+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.302827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.303403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.303682+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:25.303879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.304245+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.304285+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.304394+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:25.304497+00:00", "trade", 10.93, 39.0]
["2026-08-28T14:17:25.304741+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.304847+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.304857+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.305047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.305248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.305313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.305313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.305964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.306476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.313006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.323731+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:25.324518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324533+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324584+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324599+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324602+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:25.324604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324605+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:17:25.324609+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.324774+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.324854+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:25.324894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.325531+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.325972+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.330578+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.331565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.331610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.331725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.331766+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.334973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.430099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.438688+00:00", "trade", 10.9299, 10.0]
["2026-08-28T14:17:25.605722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.606388+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:25.606904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002515+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002580+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002595+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.002605+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.002981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003021+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003071+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.003803+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052749+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:26.052779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.052809+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.052819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.052824+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.052869+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.052894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.052929+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.052949+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053005+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053025+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053060+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053115+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.053160+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053195+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053200+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.053666+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053676+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.053731+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053772+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053817+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053867+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.053887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.054358+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.054408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.054528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.055049+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.055054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.055703+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:26.055801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.060994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.063835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.074982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.075378+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.075408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.075453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.075473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.091572+00:00", "trade", 10.9284, 3885.0]
["2026-08-28T14:17:26.091631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.091732+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.092348+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.092659+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.092679+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.092749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093341+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093491+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:26.093536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.093581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.099866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.172288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.172408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.403162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.403422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.403603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.717026+00:00", "trade", 10.9299, 5.0]
["2026-08-28T14:17:26.783538+00:00", "trade", 10.9257, 2.0]
["2026-08-28T14:17:26.899271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.928676+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.929092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.996797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.996878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.996898+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.996953+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:17:26.997414+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.997449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:26.997454+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:26.997469+00:00", "trade", 10.93, 20.0]
["2026-08-28T14:17:26.997715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997719+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:26.997719+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:26.997735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.997995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:26.998913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.001714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.006796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.007267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.051723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.101862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.177412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.177417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.276592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.277520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.285589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286471+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:27.286471+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:27.286471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286537+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.286543+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.286561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286636+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286742+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:27.286745+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.286747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.286748+00:00", "trade", 10.93, 24.0]
["2026-08-28T14:17:27.286927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.287007+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287007+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287042+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287078+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.287081+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.287082+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287088+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287118+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287133+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287283+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287286+00:00", "trade", 10.93, 73.0]
["2026-08-28T14:17:27.287318+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.287343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287617+00:00", "trade", 10.93, 175.0]
["2026-08-28T14:17:27.287674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287836+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.287857+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:27.287889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:17:27.287993+00:00", "trade", 10.93, 12.0]
["2026-08-28T14:17:27.288032+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288038+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288038+00:00", "trade", 10.93, 111.0]
["2026-08-28T14:17:27.288044+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288044+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:17:27.288047+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288047+00:00", "trade", 10.93, 275.0]
["2026-08-28T14:17:27.288050+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:17:27.288053+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:17:27.288070+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288070+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288095+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288113+00:00", "trade", 10.93, 116.0]
["2026-08-28T14:17:27.288115+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288116+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288119+00:00", "trade", 10.93, 112.0]
["2026-08-28T14:17:27.288120+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288122+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288128+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:17:27.288137+00:00", "trade", 10.93, 88.0]
["2026-08-28T14:17:27.288140+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288140+00:00", "trade", 10.93, 111.0]
["2026-08-28T14:17:27.288150+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288155+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288165+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288189+00:00", "trade", 10.93, 73.0]
["2026-08-28T14:17:27.288191+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288210+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288266+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:17:27.288316+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288317+00:00", "trade", 10.93, 350.0]
["2026-08-28T14:17:27.288330+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:17:27.288411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.288947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.289012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.289202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.289233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.289253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.289253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.290209+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:17:27.292395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.292851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.492115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.492395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.492556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.591817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.670859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.671656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.674253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.674278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.674834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.680036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.735694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.830860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.831241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.848552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.850055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.860570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.883079+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:27.883199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.031432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.251405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.263087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.264445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.264867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.280152+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:17:28.300972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.302020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.302045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.302461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.318629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.329189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.391232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.394089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.408613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.430099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.696467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.813891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.814152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.814778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.818106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.888634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.987845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:28.988281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.048825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.148862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.150090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.150195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.150782+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:29.150897+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:29.150992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.151007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.151057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.151062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.151088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.151138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.152010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.152170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.152616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.152641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.152676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.153147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.153167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.153659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.157573+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:29.157578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.157719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.157849+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.158124+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.158144+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.158185+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.158199+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.158255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.158976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.159262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.159302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.159302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.159758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.159783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.161457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.165447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.165782+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.166244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.204490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.204515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.205352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.226226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.243141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.243848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.243848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.244660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.271423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.271484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.272376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.272456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.274215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.387174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.474441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.474872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.474877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.475323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.532634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.659060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.659140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.659611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.659611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.659982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.856163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.856394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.856629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.856795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.859922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.913470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.914692+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:29.914863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.914933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.914998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.914998+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.915028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.915033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.915785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.916923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.918852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:29.919013+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:29.919063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.919083+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:29.919769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.919930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.920316+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.920366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.920867+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.923082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.924621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.926099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.931051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.932189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.934539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.935477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.937963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.966470+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:29.994988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.028733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.367849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.369248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.369248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.370305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.401058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.476371+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:30.476482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.477284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.477350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.477364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.477545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.477550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.483193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.533663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.534144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:30.534250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.122683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.124803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.124823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.174596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.175193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.175193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.293274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.293289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.405543+00:00", "trade", 10.9402, 3885.0]
["2026-08-28T14:17:31.477331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.477812+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:31.748749+00:00", "trade", 10.9463, 2.0]
["2026-08-28T14:17:31.842331+00:00", "trade", 10.9414, 3.0]
["2026-08-28T14:17:31.961752+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.006654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.133261+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:32.255029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.319127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.381900+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:17:32.477087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.752025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.763578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.764711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.783901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:32.929523+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:17:33.061431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.062222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.356367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.544078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.544123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.548388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.757049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.759575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.760788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.766722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:33.963941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.141447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.141462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.305051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.401911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.402753+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.403921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.404778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.794008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.794033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.889976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.890522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:34.895484+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.091066+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:17:35.727637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.734428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.864773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.865309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.874466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.874501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.875353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:35.969181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:36.386590+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:17:36.604481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.128256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.161079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.472223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.472584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.473190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.515840+00:00", "trade", 10.945, 30.0]
["2026-08-28T14:17:37.555847+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:17:37.557190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.557877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.694536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.695193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.745092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.745207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.839040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.839441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.839997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.871948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.872013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.872484+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.872930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.872930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.877090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.877110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.926367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.934191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.934406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:37.934978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:38.001326+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:17:38.631093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:38.631117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:38.632180+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:38.635242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.041774+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:17:39.116641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.155559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.155724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.156185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.414354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.453507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.633023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.633249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:39.745541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:40.009712+00:00", "trade", 10.9465, 20.0]
["2026-08-28T14:17:40.303517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:40.370768+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:40.371734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.100265+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:41.100334+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:17:41.173224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.175043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.175244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.175725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.234013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.277216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.355031+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:17:41.696933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.736873+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.737670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:41.737826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.173170+00:00", "trade", 10.9499, 9.0]
["2026-08-28T14:17:42.396607+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:42.396671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.396677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.396716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.396747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.397067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.397523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:42.397523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.088170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.089308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.107150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.109460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.206015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:43.500730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:44.105358+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:17:44.204955+00:00", "trade", 10.945, 21.0]
["2026-08-28T14:17:44.205325+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:17:44.257439+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:45.055014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:45.055520+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:45.055592+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:45.221476+00:00", "trade", 10.9499, 15.0]
["2026-08-28T14:17:45.505971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:45.518125+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:45.533496+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:45.832878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:46.067145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:46.067796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:46.098163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:46.422217+00:00", "trade", 10.9475, 100.0]
["2026-08-28T14:17:47.161495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:47.226731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:47.634479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:47.635692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:47.635757+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:17:47.636166+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:17:47.974807+00:00", "trade", 10.945, 30.0]
["2026-08-28T14:17:48.083361+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.156540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.164260+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:17:48.180670+00:00", "trade", 10.9401, 750.0]
["2026-08-28T14:17:48.479904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.792297+00:00", "trade", 10.95, 7.0]
["2026-08-28T14:17:48.802636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.805282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.828763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:48.975090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.478216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.572350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.601970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.700404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.767955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.768716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.769178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.769699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.771433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.857107+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:49.910017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.208004+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:17:50.465278+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:50.517902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.518639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.608693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.608773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.609219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.816552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.935548+00:00", "trade", 10.945, 2.0]
["2026-08-28T14:17:50.966899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:50.989342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:51.260364+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:51.866783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:51.881162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:51.881229+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:17:52.189386+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:52.197325+00:00", "trade", 10.9465, 2.0]
["2026-08-28T14:17:52.197692+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:17:52.667335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:52.801850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:53.161414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:53.187705+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:17:53.464956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:53.465026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:53.828179+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:17:53.871443+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:17:53.871443+00:00", "trade", 10.95, 40.0]
["2026-08-28T14:17:53.871449+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:17:53.871452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:53.871453+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:17:53.871453+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:53.871502+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:53.871503+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:17:53.871507+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:17:53.871507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871509+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:17:53.871512+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871733+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.871983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.872868+00:00", "trade", 10.96, 31.0]
["2026-08-28T14:17:53.872901+00:00", "trade", 10.9433, 60.0]
["2026-08-28T14:17:53.873001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.873082+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:17:53.873722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.873752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.873893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.874173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.874389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.879312+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:17:53.884553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.884673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.885034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.893780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:53.904896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.289946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.290428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.367882+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.439306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.559567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.559592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.606083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.607010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.621093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.621134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.628767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.679232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.740853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.740883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.741334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.767707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.776904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.776904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.777345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.902948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.920390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.920390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.920831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:54.949258+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:17:54.967647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.216123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.465460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.629169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.726791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.726932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.924677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.937843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.937873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.938284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.946754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:55.976339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.020920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.027711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.518393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.619182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.726938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.727289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.754990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.756990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.865392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.946881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.947207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.947608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:56.947648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.031407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.031642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.031998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.129400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.407300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.427027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.477306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.478474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.548085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.664752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.665564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.889401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.889411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.890052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.932448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.932538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.932729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:57.933295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.206204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.355544+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.727132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.727417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.728550+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.864794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.984223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:58.984749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.070357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.071179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.071380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.072061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.557149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.557936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.851785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.852471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:59.995000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:00.606634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:00.678915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.706979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.707094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.707841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.707866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.759368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.815121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.816008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.816293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.932640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.933813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.936093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.961463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:01.961629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:02.079038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:02.183681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:02.266248+00:00", "trade", 10.955, 15.0]
["2026-08-28T14:18:02.808622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:02.840322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:02.840558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.045670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.046382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.046868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.202523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.231046+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:18:03.318592+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:03.345016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.501719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.502646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.737921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.738552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.739374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.741328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:03.791698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.031819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.033002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.057680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.057685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.266772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:04.823414+00:00", "trade", 10.9595, 70.0]
["2026-08-28T14:18:05.154958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.155073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.244821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.507022+00:00", "trade", 10.9597, 80.0]
["2026-08-28T14:18:05.628415+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:18:05.675585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.675670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.696570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.745135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.808992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.808992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.809629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.810631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.866940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.866985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:05.867592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.037137+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:06.041032+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:18:06.074468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.222269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.964128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.964168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.964509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.965110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:06.965366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:07.018557+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:07.018883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:07.019740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:07.242053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:07.420897+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:18:07.660613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.573356+00:00", "trade", 10.9584, 100.0]
["2026-08-28T14:18:08.778164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.778194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.778244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.778249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.778575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:08.779306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.094942+00:00", "trade", 10.8863, 100.0]
["2026-08-28T14:18:09.243615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.243620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.243660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.243735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.298094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.298791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.341065+00:00", "trade", 10.955, 40.0]
["2026-08-28T14:18:09.361315+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:18:09.524292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.524452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.577340+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:09.741533+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.870269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:09.895571+00:00", "trade", 10.955, 4.0]
["2026-08-28T14:18:10.005200+00:00", "trade", 10.9599, 100.0]
["2026-08-28T14:18:10.415951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.416018+00:00", "trade", 10.955, 25.0]
["2026-08-28T14:18:10.416998+00:00", "trade", 10.955, 352.0]
["2026-08-28T14:18:10.417019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.418288+00:00", "trade", 10.955, 58.0]
["2026-08-28T14:18:10.434846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.434856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.491335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.491400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.491440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.491661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.494217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.520855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.521437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.967001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:10.967331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.056961+00:00", "trade", 10.9565, 50.0]
["2026-08-28T14:18:11.297787+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.466123+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:18:11.491928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.492164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.555113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.557750+00:00", "trade", 10.958, 3000.0]
["2026-08-28T14:18:11.742794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.791846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.791846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.792382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.792833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.792913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:11.945506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.044276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.234019+00:00", "trade", 10.96, 53.0]
["2026-08-28T14:18:12.234077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.234082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.234182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.234229+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.234298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235140+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:18:12.235179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.235856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.236623+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:18:12.236785+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:18:12.237941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.238412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.238708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.335809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.519283+00:00", "trade", 10.9514, 12.0]
["2026-08-28T14:18:12.774301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.774321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.774325+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:18:12.774372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.774491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.774511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:12.774571+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:12.774842+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:12.774857+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.774858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.774942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775356+00:00", "trade", 10.96, 68.0]
["2026-08-28T14:18:12.775359+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775377+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775383+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775387+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775389+00:00", "trade", 10.96, 172.0]
["2026-08-28T14:18:12.775392+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775410+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775410+00:00", "trade", 10.96, 137.0]
["2026-08-28T14:18:12.775410+00:00", "trade", 10.96, 180.0]
["2026-08-28T14:18:12.775459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775552+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775567+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775807+00:00", "trade", 10.96, 38.0]
["2026-08-28T14:18:12.775816+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775909+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:12.775915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.775955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.776035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.776039+00:00", "trade", 10.96, 201.0]
["2026-08-28T14:18:12.776065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.776516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.776516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.776785+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:18:12.776972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.778716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.784817+00:00", "trade", 10.9657, 5.0]
["2026-08-28T14:18:12.793963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.794960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.808903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.808908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.812437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.817609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.817945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.818967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.826264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.831011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.831011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.831031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.831251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.843896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.844362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.877657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.877702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:12.877727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:13.533079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:13.545008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:13.930754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:13.937811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:14.452675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:14.471507+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:18:14.471600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:14.472166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:14.760005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.018825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.018913+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:18:15.411923+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:18:15.484245+00:00", "trade", 10.965, 80.0]
["2026-08-28T14:18:15.484687+00:00", "trade", 10.965, 90.0]
["2026-08-28T14:18:15.484752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.498640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.499081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.522317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.536891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.540440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.545572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:15.560898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.066991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.067056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.172547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.173083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.192344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.654073+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:18:16.662601+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:18:16.901259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.971290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.972047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.973520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.980116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990155+00:00", "trade", 10.965, 180.0]
["2026-08-28T14:18:16.990158+00:00", "trade", 10.965, 98.0]
["2026-08-28T14:18:16.990666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.990821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.991102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.063529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.063585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.584543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.584608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.585520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.592020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.601974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.602505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.808372+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:18:18.123543+00:00", "trade", 10.97, 36.0]
["2026-08-28T14:18:18.123967+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:18:18.124508+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:18:18.124797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124826+00:00", "trade", 10.97, 280.0]
["2026-08-28T14:18:18.124827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124987+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.124992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.125007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.125012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.125085+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:18:18.125088+00:00", "trade", 10.97, 114.0]
["2026-08-28T14:18:18.125278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.125283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.125302+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:18:18.125373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.129032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.129327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.129347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.129370+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:18:18.129398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.129974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.130014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.130054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.130214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.130495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.133016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.133497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.133537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.133993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.191079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.191595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.232437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.232908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.254881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.461031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.463246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.463642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.463657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.463857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.464148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.464203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.464203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.528085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.641060+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:18:18.776100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.777137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.777147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.777598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.790228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.790644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.798392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.798432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:18.918503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.025708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.026885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.026986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.027011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.038373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.044823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.176957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.177944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.178065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.180025+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:18:19.201751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.202352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.304270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.334045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.452891+00:00", "trade", 10.9666, 200.0]
["2026-08-28T14:18:19.453765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.453905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.464290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.493459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.493971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.494577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.578120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.578196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.578511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.679096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.870415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.054192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.055154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.110000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.300547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.348446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.348607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.483227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.522254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.522374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.653947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.709975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.710171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.839959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.840044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.840736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.841167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.841613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.861465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.913634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.914080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.987936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.988021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:21.105946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:21.136098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:21.150948+00:00", "trade", 10.97, 19.0]
["2026-08-28T14:18:21.150963+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:21.151024+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:21.151024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151026+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:21.151029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151069+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.151961+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.152181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.152848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.153184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.155028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.159027+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.182749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.259596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.274512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.942300+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:18:22.386284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.386610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.489334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.490472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.490492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.499894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.499934+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.840223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.853820+00:00", "trade", 10.9799, 5.0]
["2026-08-28T14:18:22.854472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.088523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.089050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.089050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.089526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.090714+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:18:23.103168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.348516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.348546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.686382+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:18:23.818267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.818267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.818784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.857997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.859061+00:00", "trade", 10.97, 319.0]
["2026-08-28T14:18:23.859924+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:18:23.859987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.902551+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:18:23.902554+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:23.902909+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.903570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.903570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.903575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.910687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.915323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.915323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.915363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.915363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.917528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.959548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.959989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.014855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.061982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.203959+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.203984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.203989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.288779+00:00", "trade", 10.97, 698.0]
["2026-08-28T14:18:24.288782+00:00", "trade", 10.97, 1100.0]
["2026-08-28T14:18:24.288786+00:00", "trade", 10.97, 4500.0]
["2026-08-28T14:18:24.288786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:24.288791+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288826+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288841+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288851+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288856+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288891+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288896+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288931+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.288951+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.289059+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:18:24.289147+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.289217+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:24.289242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289243+00:00", "trade", 10.97, 15.0]
["2026-08-28T14:18:24.289246+00:00", "trade", 10.97, 88.0]
["2026-08-28T14:18:24.289297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289345+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:24.289362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.289933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.290049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.290214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.290244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.290254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.290755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.291121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.291758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.291858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.292274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.292274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.464902+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:18:24.484807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.485864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.485904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.493778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.493988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.494885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.561905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.562386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.608510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.608631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.609007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.644571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.644922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.647132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.816289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.845547+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:18:24.846361+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:24.846362+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:24.846362+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:24.846365+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:24.846436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.846441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.846511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.846692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.846696+00:00", "trade", 10.96, 8.0]
["2026-08-28T14:18:24.846932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847378+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:24.847417+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:24.847498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.848200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.848581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.880727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.881224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.881389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.881434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.948990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.971187+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:24.971217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.971278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.971298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.971368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.972095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.010957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.011012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.031165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.759927+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:25.797897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.798388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.798869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.817285+00:00", "trade", 10.955, 25.0]
["2026-08-28T14:18:26.093033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.217073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.217364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.218672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.469643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.501214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.502657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.534147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.534182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.534332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.534427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.537545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.575159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.575350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.636305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.793393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.794310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.994777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.003673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.004956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.005021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.005337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.005803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.020743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.020773+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:27.020803+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:27.020829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.020909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.020929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.021009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.021013+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:18:27.021074+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:27.021124+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:27.021134+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:27.021164+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:27.021214+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:27.022002+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:27.022312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.022688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.022943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.030346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:27.041808+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:27.041859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.041859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.041919+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:27.041969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.041979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042109+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.042871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.043031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.043708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.045898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.063460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.063901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.064337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.145299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.322029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.324014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.425415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.705646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.734364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.735292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.911094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.024865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.025015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.026098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.027341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.027421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.052139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.052315+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.052933+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:18:28.053312+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053333+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053352+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053360+00:00", "trade", 10.96, 85.0]
["2026-08-28T14:18:28.053363+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053367+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053372+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.053403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053427+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053533+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053538+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053628+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053628+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053658+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:28.053678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.053984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.054029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.054154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.054199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.054741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.064589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.064865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.088892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.155224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.156347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.236703+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.237139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.237370+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.237620+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:28.237816+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:29.200519+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:29.200539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.200539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.200584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.200589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.200594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.201331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.201421+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:29.201516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.201952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.201992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.201992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.202082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:29.202268+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:29.202564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.202564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.202604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.203080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.203516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:29.203821+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:29.203912+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:29.203992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.204032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.204488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.212923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.213139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.213379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.260150+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:29.289921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.289946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.289986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.290878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.302892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.303433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.303899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.304285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.304385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.594655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.602614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.711483+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:29.849952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:29.995017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:30.824544+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:30.934575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.016274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.016339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.017322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.027832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.137673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.138154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.192578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.193024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.332295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.332456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397530+00:00", "trade", 10.96, 47.0]
["2026-08-28T14:18:31.397545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.397971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.398528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.398728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.398888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.399009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.399169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.412280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.412290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.412290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.412761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.502735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.549536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.549576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.549597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.550479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.561535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.563264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.563359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.563379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.563540+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.564081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.577607+00:00", "trade", 10.9501, 3.0]
["2026-08-28T14:18:31.578951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.611657+00:00", "trade", 10.9598, 500.0]
["2026-08-28T14:18:31.636634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.637566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.718408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:31.965845+00:00", "trade", 10.96, 15.0]
["2026-08-28T14:18:34.087988+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:18:34.154422+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:34.154517+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:34.154627+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:34.154653+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:34.154668+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.154668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.154949+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.154957+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.154958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155017+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155023+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155023+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155027+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155027+00:00", "trade", 10.96, 67.0]
["2026-08-28T14:18:34.155027+00:00", "trade", 10.96, 33.0]
["2026-08-28T14:18:34.155045+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155045+00:00", "trade", 10.96, 127.0]
["2026-08-28T14:18:34.155053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155195+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155210+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155213+00:00", "trade", 10.96, 74.0]
["2026-08-28T14:18:34.155213+00:00", "trade", 10.96, 26.0]
["2026-08-28T14:18:34.155279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155495+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155628+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.155680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.155913+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:34.156086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.156286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.156732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.156778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.158005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:34.160186+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:34.160341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.160902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.161108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.161183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.161343+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.164100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.175427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.175482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.175492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.175497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.175517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.176229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.176334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.176735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.281860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.281905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.730375+00:00", "trade", 10.9599, 27.0]
["2026-08-28T14:18:35.132622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.132747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.134366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.141062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.153907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.154193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.229231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.233907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.234098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.255023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.170543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.180041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.591258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.592215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.592256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.592456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.617786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.618262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.618373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:36.643593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:37.236371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:37.237264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:37.252790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:37.266909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.012883+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:18:38.183310+00:00", "trade", 10.9584, 100.0]
["2026-08-28T14:18:38.304490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.425693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.577017+00:00", "trade", 10.9514, 180.0]
["2026-08-28T14:18:38.634299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.919617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.919672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.995036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.058413+00:00", "trade", 10.9565, 25.0]
["2026-08-28T14:18:39.289401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.330664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.704668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.728554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.951584+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:18:40.005036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.005893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.007071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.018448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.018478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.139747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.139766+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.246204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.395800+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.414038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.414600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.989853+00:00", "trade", 10.9565, 2000.0]
["2026-08-28T14:18:41.006797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.007764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.105612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.115290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.115806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.123314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.123810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.183682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.313671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.468945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.469612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.469847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.572627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.592076+00:00", "trade", 10.9548, 1.0]
["2026-08-28T14:18:41.633035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.643575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.747197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.832023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.832680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.854727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.113041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.113602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.114079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.322224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.350334+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:18:42.568038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.580803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.588291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.588922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.595924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.908719+00:00", "trade", 10.9565, 9.0]
["2026-08-28T14:18:42.909083+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:18:42.919758+00:00", "trade", 10.9535, 5.0]
["2026-08-28T14:18:43.174103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.175165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.182192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.183881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.188963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.248364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:43.825833+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:18:44.026007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.026093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.026123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.026539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.030062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.030598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.059507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.649770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.650226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.650697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.675496+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:18:44.978902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.045640+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:18:45.374432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.374502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.375149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.384351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.503193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.503469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.504070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.504511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.506596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.435469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.659810+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:18:47.868945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.415219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.416010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.432811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.526413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.526854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.785052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.785088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.785899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.842835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.103660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.150521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.150977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.242124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.799508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.799990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.022747+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:18:50.566817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.567273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.945221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.962863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.966953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.967409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:51.401937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:51.402027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:51.402117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:51.847917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:51.936453+00:00", "trade", 10.955, 3000.0]
["2026-08-28T14:18:52.032145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.035623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.038931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.192801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.192901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.195140+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:18:52.317387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.324189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.324459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.325341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.330353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.330393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.330649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.331315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.331601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.331932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.333436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.333717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.399472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.399633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.451531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.457716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.509988+00:00", "trade", 10.955, 25.0]
["2026-08-28T14:18:52.545700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.554681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.680786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:52.719932+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:52.721297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:53.091778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:53.092099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:53.224654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:53.274077+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:53.274140+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:18:53.595607+00:00", "trade", 10.9598, 1000.0]
["2026-08-28T14:18:54.123490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:54.153486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:54.398363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:54.398804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:54.457744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:55.245734+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:18:55.346752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:55.347153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:55.367346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.071188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.071499+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.256424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.305395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.305681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.306022+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.331247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.332189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:56.367327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:57.022149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:57.789262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:58.977360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:58.977360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.077764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.077764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.147004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.147179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.147685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.147815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.147825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.148136+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.170710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:59.995035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:00.024990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:00.025391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:00.053302+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:00.053328+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:00.053328+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:00.053353+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053372+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053389+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:00.053393+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053395+00:00", "trade", 10.96, 127.0]
["2026-08-28T14:19:00.053395+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:00.053399+00:00", "trade", 10.96, 67.0]
["2026-08-28T14:19:00.053399+00:00", "trade", 10.96, 74.0]
["2026-08-28T14:19:00.053404+00:00", "trade", 10.96, 26.0]
["2026-08-28T14:19:00.053404+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:00.053404+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:00.053423+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053428+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053458+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053483+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053493+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053513+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053588+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053598+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:00.053683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.053718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.053723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.053849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.054671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.055001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.055277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.055322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.055803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.056510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.056560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.058084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.277575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.278112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.278342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.278673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.278753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.279184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.327675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.483234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.483321+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.255931+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:01.380057+00:00", "trade", 10.8955, 100.0]
["2026-08-28T14:19:01.490814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.490824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.490869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.528157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.530904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.533199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.533635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.542887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.543414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.543514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.543870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.543950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.544371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.544436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.594861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.669919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.804940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.805071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.805386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.805567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.929125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.929141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.929181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.929978+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:01.930504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.930549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.930654+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.930754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.931652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.934393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.954691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.033684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.113599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.113629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.114576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.115032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.122500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.123457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.137401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.137521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.230707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.414735+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.415517+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.415520+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.415520+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.415526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.415587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.415677+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.415677+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.415682+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.415727+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.415752+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.415755+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.415757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.415758+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:02.415761+00:00", "trade", 10.96, 75.0]
["2026-08-28T14:19:02.415767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.415927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.416657+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:02.416660+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:02.416679+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416679+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416684+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416694+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416714+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416724+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416729+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416734+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416738+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:02.416742+00:00", "trade", 10.96, 32.0]
["2026-08-28T14:19:02.416747+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:02.416890+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416890+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416925+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.416970+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:02.417010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.417150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.417219+00:00", "trade", 10.955, 45.0]
["2026-08-28T14:19:02.417255+00:00", "trade", 10.955, 55.0]
["2026-08-28T14:19:02.417331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.417611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.417611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.417887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.419290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.419691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.435779+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:19:02.460022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.503497+00:00", "trade", 10.965, 17.0]
["2026-08-28T14:19:02.503621+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:02.523603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.643002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.643589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.643644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.644796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.645242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.646310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.653046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.653988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.683724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.720867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.812776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:02.813297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.133367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.133568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.137186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.137627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.412531+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:19:03.699828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.074193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.087114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.629297+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:04.630290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.630355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.630355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.630811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.630926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.684745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.684745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.031428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.365527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.365527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.365948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.379851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.401337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:05.923508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.057687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.059141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.060729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.261216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.261231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.262258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:06.283459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.050797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.050973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.052471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.087023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.087469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.762228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.811818+00:00", "trade", 10.97, 150.0]
["2026-08-28T14:19:07.813004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.813445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:07.893430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:08.193909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:08.221094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:08.221535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:08.481572+00:00", "trade", 10.9698, 10.0]
["2026-08-28T14:19:08.797062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:09.658651+00:00", "trade", 10.9624, 100.0]
["2026-08-28T14:19:09.675766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.011025+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:19:10.128271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.130436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.130456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.140575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.684643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.685210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.685210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.700135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.742030+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:19:10.776446+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:10.777048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.777068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.777524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.777965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.673108+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:19:11.673250+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:11.905996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.906492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.950898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.012164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.023811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.124505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.142603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.167973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.622925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.623366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.275081+00:00", "trade", 10.9697, 100.0]
["2026-08-28T14:19:13.277009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.277500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.305201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:14.072515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:14.229869+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:19:14.768649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:14.896857+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:19:15.048820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.051226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.051597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.280967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.281533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.640707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.944323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.046190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.054816+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:19:16.095753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.191635+00:00", "trade", 10.968, 1.0]
["2026-08-28T14:19:16.496947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.497458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.563129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.648066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.651695+00:00", "trade", 10.9684, 100.0]
["2026-08-28T14:19:16.750825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.902136+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:19:16.970372+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:19:17.088482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.089610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.124308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.256514+00:00", "trade", 10.9686, 30.0]
["2026-08-28T14:19:17.257294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.440533+00:00", "trade", 10.97, 105.0]
["2026-08-28T14:19:17.636269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.736828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.737585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.779120+00:00", "trade", 10.9666, 1.0]
["2026-08-28T14:19:17.780467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.549610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.718752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.907631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.908007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.940404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.050662+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:19:19.052665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.054455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.054485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.061697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.118747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.363289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.364236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:19.882089+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:19:20.139488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:20.266405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:20.374602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:20.385508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:20.626945+00:00", "trade", 10.965, 69.0]
["2026-08-28T14:19:21.055104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:21.055144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:21.909495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.425391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.428914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.534310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.226695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.590881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.610386+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:19:24.008310+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:19:24.053128+00:00", "trade", 10.9601, 107.0]
["2026-08-28T14:19:24.073090+00:00", "trade", 10.9601, 1.0]
["2026-08-28T14:19:24.176748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:24.200234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:24.294769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:24.296072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:24.298337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:24.318134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.139942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.296394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.399499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.512528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.636638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:25.804439+00:00", "trade", 10.9647, 1.0]
["2026-08-28T14:19:25.846903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:26.077526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:26.124597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:26.226530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:26.579218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.021278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.021885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.057489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.057730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.122268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.328689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.329215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.329360+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:19:27.329451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.329571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.330814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.360224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.400828+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:19:27.503946+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:27.540272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.540713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.546365+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:19:27.554375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.554491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.554846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.860864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.860869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.861234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.861420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:27.865595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.037057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.038235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.113108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.331472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.331482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.332149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.488395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.488455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.489843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.490655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.583230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.583737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.583822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.584223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.599519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.636011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.647127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.647167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.648150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.649613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:28.669741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.884508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.884583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.884709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.884769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.885180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.885180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.885255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.889916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.889916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.889982+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:19:29.938150+00:00", "trade", 10.96, 112.0]
["2026-08-28T14:19:29.946597+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.946597+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.946604+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:19:29.946606+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:29.946607+00:00", "trade", 10.96, 121.0]
["2026-08-28T14:19:29.946670+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:19:29.946670+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.946671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946679+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:19:29.946681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946726+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946766+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946816+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946865+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:19:29.946944+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.946944+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:29.946962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.946964+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:29.946998+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947000+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947003+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947012+00:00", "trade", 10.96, 65.0]
["2026-08-28T14:19:29.947012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947024+00:00", "trade", 10.96, 35.0]
["2026-08-28T14:19:29.947027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947052+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947127+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947133+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947133+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947136+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947136+00:00", "trade", 10.96, 82.0]
["2026-08-28T14:19:29.947147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947157+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947157+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947164+00:00", "trade", 10.96, 33.0]
["2026-08-28T14:19:29.947164+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:29.947164+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947164+00:00", "trade", 10.96, 76.0]
["2026-08-28T14:19:29.947166+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947170+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947170+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947175+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:29.947175+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:29.947177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947178+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947178+00:00", "trade", 10.96, 286.0]
["2026-08-28T14:19:29.947178+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947184+00:00", "trade", 10.96, 131.0]
["2026-08-28T14:19:29.947184+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:19:29.947184+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:29.947184+00:00", "trade", 10.96, 75.0]
["2026-08-28T14:19:29.947184+00:00", "trade", 10.96, 76.0]
["2026-08-28T14:19:29.947187+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:19:29.947187+00:00", "trade", 10.96, 78.0]
["2026-08-28T14:19:29.947187+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947187+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947190+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947193+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:29.947193+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:19:29.947193+00:00", "trade", 10.96, 76.0]
["2026-08-28T14:19:29.947196+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947197+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947199+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.947202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947217+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947217+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947668+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:29.947703+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947722+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:29.947728+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947889+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947894+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947904+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947914+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947944+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.947959+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948002+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:19:29.948074+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948092+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.948095+00:00", "trade", 10.96, 93.0]
["2026-08-28T14:19:29.948099+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948119+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948164+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948224+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:29.948224+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948330+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:29.948336+00:00", "trade", 10.96, 45.0]
["2026-08-28T14:19:29.953337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.953998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.954068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.954269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.954279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.954429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.954880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.958809+00:00", "trade", 10.96, 39.0]
["2026-08-28T14:19:29.987849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:29.995041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.012878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.013379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.013885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.048468+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.049189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.174013+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:30.180727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.251245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.274735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.420973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.421429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.460137+00:00", "trade", 10.96, 103.0]
["2026-08-28T14:19:30.460141+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:30.460141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460405+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:19:30.460408+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:30.460411+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:19:30.460472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.460988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.461299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.466887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.569922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:30.674775+00:00", "trade", 10.956, 20.0]
["2026-08-28T14:19:30.985371+00:00", "trade", 10.9599, 300.0]
["2026-08-28T14:19:31.228604+00:00", "trade", 10.9282, 39.0]
["2026-08-28T14:19:32.502385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.502385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.503246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.503327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.504129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.616756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.666449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.666495+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.667036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.667522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.692125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.692130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.692431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.692431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.692476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.721545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.721846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.721891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.722407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.722412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.722473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.892406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.892416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.892416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:32.892467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.177609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.179118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.179168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.179218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.179263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.179965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.180040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.181629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.181649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.249650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.250112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.250508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.250513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.250553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.250708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.851967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.852664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.853105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:33.853485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.020268+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:19:34.020448+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:19:34.020918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.021420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.177405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.180192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.191970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.283498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.283563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.284319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.284470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.415090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.462688+00:00", "trade", 10.9565, 5.0]
["2026-08-28T14:19:34.740378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.740895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.741611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.744864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.745836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.770084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.890721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.014780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.015257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.015788+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.017342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.244968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.370810+00:00", "trade", 10.9598, 192.0]
["2026-08-28T14:19:35.388860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.389947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.390594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.395876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.401359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.401620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.828254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.904249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.905237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.905482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.905773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.905893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.956072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.094562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.095313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.095519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.108109+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.198850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.200107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.200128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.200148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.200168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.232504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.235076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.235391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.261954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.534603+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:19:36.619835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.619835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.628491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.645922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.754209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.755117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.755172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.761712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.786606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.786606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.786782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.797608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.797693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.031699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.031739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.050093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.151659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.544608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.544633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.545269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.545294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.545345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.546006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.352934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.362737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.378114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.378976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.379016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.589631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.590268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.590884+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.680868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.681795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.681835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.681921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.681941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.682477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.757621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.063743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.072494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.088081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.248793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.259097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.259754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.375760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.538316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.581564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.852267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.943233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.944196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.944646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.970810+00:00", "trade", 10.9599, 912.0]
["2026-08-28T14:19:39.971164+00:00", "trade", 10.9599, 1.0]
["2026-08-28T14:19:39.971375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.971726+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.972177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.972448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.972824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:39.972829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.039863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.041973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.042379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.315563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.316485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.324364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.682716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.683004+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:19:40.703976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:40.943754+00:00", "trade", 10.955, 25.0]
["2026-08-28T14:19:40.945300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.018408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.024944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.025866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.025946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.030718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.031319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.031359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:41.047368+00:00", "trade", 10.96, 19.0]
["2026-08-28T14:19:41.047371+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:41.047402+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047412+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047422+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047467+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047492+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047527+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047543+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047643+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047672+00:00", "trade", 10.96, 250.0]
["2026-08-28T14:19:41.047758+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047846+00:00", "trade", 10.96, 41.0]
["2026-08-28T14:19:41.047849+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:41.047850+00:00", "trade", 10.96, 24.0]
["2026-08-28T14:19:41.047853+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:41.047853+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:41.047898+00:00", "trade", 10.96, 89.0]
["2026-08-28T14:19:41.047908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.047918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.047931+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:41.047943+00:00", "trade", 10.96, 106.0]
["2026-08-28T14:19:41.047944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.047948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.047994+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:41.048063+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:19:41.048194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.048986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.049918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.049978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.050309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.051567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.056363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.067831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.081087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.501582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:41.502088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:42.258884+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:42.565271+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:42.682819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:42.808302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.009926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.009926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.545479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.584302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.695937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.695942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.696934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.696984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.696984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.700027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.719272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.820854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.857200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:43.859192+00:00", "trade", 10.965, 258.0]
["2026-08-28T14:19:43.864355+00:00", "trade", 10.965, 99.0]
["2026-08-28T14:19:43.992281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:44.115605+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:19:44.116627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:44.136577+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:19:44.724241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:44.923775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.075014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.199876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.248803+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:19:45.349522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.452436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.876082+00:00", "trade", 10.965, 116.0]
["2026-08-28T14:19:45.925643+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:19:45.928990+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:19:45.928993+00:00", "trade", 10.97, 408.0]
["2026-08-28T14:19:45.928994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:45.928999+00:00", "trade", 10.97, 1500.0]
["2026-08-28T14:19:45.929009+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929044+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929059+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929069+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929074+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929139+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929145+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929270+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929274+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929285+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:19:45.929287+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:19:45.929295+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929302+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:19:45.929315+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929325+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929326+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:19:45.929400+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929405+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929438+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:45.929441+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:19:45.929450+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929460+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929470+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929543+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:45.929595+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:45.929645+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.930151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.930232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.930392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.931131+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:19:45.931730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.931946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:45.932392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.031542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.031984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.055269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.394184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.761628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.763021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.763462+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.780974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.788321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.788612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.788863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789235+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789310+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789310+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789313+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789434+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789506+00:00", "trade", 10.97, 41.0]
["2026-08-28T14:19:46.789506+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789770+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789809+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789858+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:19:46.789870+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.789890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:46.789895+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:46.789895+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:46.789920+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:46.789970+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:46.789990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.789996+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:46.790141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790143+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:19:46.790251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.790742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.791339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.791339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.791489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.791789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.792230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.801994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.846208+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:19:46.847251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.895546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:46.918711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.245326+00:00", "trade", 10.965, 40.0]
["2026-08-28T14:19:47.789235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.789716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.791024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.791154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.791475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.860459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.860499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.882908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.884291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:47.948609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.101016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.354493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.380930+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:19:48.409359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.417277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.500299+00:00", "trade", 10.965, 500.0]
["2026-08-28T14:19:48.574691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.619543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.626931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.627021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.634509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.638794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859099+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:48.859117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.859609+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:48.859739+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:48.859904+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:48.859944+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:48.860145+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:48.860200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.860566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.861142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.863783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.864159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.864210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.936050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.973569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.973579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.974602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:48.976060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.033196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.033316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.036845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.036865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.344541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.528363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.528789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.549116+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:19:49.549477+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:19:49.562766+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:19:49.572653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.579695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.580136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.670285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.671423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:49.677287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:50.622655+00:00", "trade", 10.9698, 1.0]
["2026-08-28T14:19:50.644653+00:00", "trade", 10.9698, 1.0]
["2026-08-28T14:19:50.700246+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:19:50.879840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:50.879920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:50.880281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:50.927809+00:00", "trade", 10.9699, 5.0]
["2026-08-28T14:19:51.176775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.387912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.388253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.388504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.388990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.389095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.434042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.434122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.491228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.492195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.492401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.496983+00:00", "trade", 10.9665, 50.0]
["2026-08-28T14:19:51.652651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.652737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.652852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.659292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.660014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.771061+00:00", "trade", 10.9666, 2.0]
["2026-08-28T14:19:51.860841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.860841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.861272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:51.884868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.008031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.050843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.066410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.109317+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:19:52.142516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.398734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.398739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.399812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.461975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.504752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:52.874651+00:00", "trade", 10.9677, 2.0]
["2026-08-28T14:19:53.495451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.495867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.508377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.521022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.521643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.552071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.552697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.552792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.552948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.553389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.555148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.563783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.754482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.754542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.754587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.755243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.755404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.755439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.755634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.755695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:53.756687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.047462+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:54.107621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.108658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.111726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.113375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.116186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.206461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.236482+00:00", "trade", 10.9649, 132.0]
["2026-08-28T14:19:54.308794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.670213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.908609+00:00", "trade", 10.965, 4.0]
["2026-08-28T14:19:54.928066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:54.937719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.162713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.163711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.169274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.169314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.169875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.170296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.276228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.358006+00:00", "trade", 10.9663, 5.0]
["2026-08-28T14:19:55.431241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.432905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.433923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.743733+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:19:55.821528+00:00", "trade", 10.97, 618.0]
["2026-08-28T14:19:55.893886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.990932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.991297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.991899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:55.991944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.034505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.034505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.036234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.047894+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:56.225259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.397628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.397809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.480340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.681963+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:19:56.682846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:56.683247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:57.132316+00:00", "trade", 10.9698, 90.0]
["2026-08-28T14:19:58.082926+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:19:58.357270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.357706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.357731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.458047+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:19:58.471898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.472339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.472589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.473747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.577383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.577724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.578220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.617744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.620707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.620711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:58.716219+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:19:59.037893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:59.037918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:59.176322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:59.176572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:59.995058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.095707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.095717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.095732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.095817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.095977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.096033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.098599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.098649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.099040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.173702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.174214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.176369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.180730+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:20:00.226548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.236817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.339356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.368205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.401524+00:00", "trade", 10.9699, 31.0]
["2026-08-28T14:20:00.541461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.541887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.541887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.542133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.542173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.587601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.609869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.610942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:00.627476+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627481+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627511+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627514+00:00", "trade", 10.97, 193.0]
["2026-08-28T14:20:00.627521+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627524+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:00.627524+00:00", "trade", 10.97, 193.0]
["2026-08-28T14:20:00.627529+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:00.627532+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:00.627591+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627601+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627606+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:00.627802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.627887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628079+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:20:00.628143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628283+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628809+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.628930+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:20:00.629294+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:20:00.629476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.647965+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:20:00.648646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.648997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.649866+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:20:00.737402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.912959+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.928346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.928391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.928396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.928431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.929479+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.929504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:00.951506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.009168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.009293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.009679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.011488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.198072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.203715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.215348+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.215583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.216150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.291519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.291569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.291584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.292341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.301217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.360508+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:01.360578+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:01.361039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:01.361049+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:01.361059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361109+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:01.361124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361581+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361585+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:01.361591+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:01.361595+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:01.361651+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:20:01.361654+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:20:01.361656+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:01.361676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.361941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.362798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.364232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.364688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.365585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.392303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.428815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.428870+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:20:01.445149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.464340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.539228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:01.838356+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:20:02.447546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.447942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.448699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.450558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.496137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.984818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.984878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.984928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.984964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.985575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.985655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.985735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:02.985891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.016343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.058999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.200085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.200160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.200405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.200576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.201288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.202586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.202681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.211983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.381083+00:00", "trade", 10.9666, 5.0]
["2026-08-28T14:20:03.476041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.477043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.488014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.638827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.639489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.649703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.650164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.710247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.744719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.747771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.849869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:03.921115+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:20:03.921172+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:20:04.199921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.201048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.213007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.375239+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:04.523475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.523540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.562247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.609865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.617627+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:20:04.622995+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:20:04.838769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:04.839220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.425007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.425764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.425849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.442654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.536357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.576688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.577525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.606228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.744702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.745128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.745484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.761327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.812002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.813601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:05.816307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:06.499680+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:06.499681+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:06.499757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499759+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:20:06.499762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499770+00:00", "trade", 10.97, 83.0]
["2026-08-28T14:20:06.499770+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:20:06.499777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499812+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.499987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.500333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.500333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.500724+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.500874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.501240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.506117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.506543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.519965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.524390+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:20:06.524746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.526871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.531557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.532610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.532635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.533206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.533727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.605613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.633149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.634236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.767288+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767323+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767368+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767403+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767638+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767643+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.767924+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.768124+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.776083+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:06.800720+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:06.800722+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.800872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.801679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.801679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.801709+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.801739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.801855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.805734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.822383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.822418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.822704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.882175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:06.901070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.040998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.044105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.044797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.045017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.249157+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:20:07.321785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.398598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.503447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.654706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.655323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.655483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.659773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:07.696501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.306185+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:08.306240+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:08.306250+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:08.306285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.306505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.306531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.306606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.306701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.306731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.307102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.307583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.307673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.307693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.308440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.309773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.319787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.321381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.336076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.336662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.339073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.351106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.363280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.364398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.364844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.364884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.414933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.518695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.530999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:08.663258+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:08.663268+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:08.663268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663271+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:08.663303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663329+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663404+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.663684+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.664256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.664301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.664301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.667899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.725261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.728037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.728483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.766373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.796340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.796390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.796525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.800454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:08.800529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.071774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.245968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.263254+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.470672+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:20:09.518456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.531044+00:00", "trade", 10.97, 61.0]
["2026-08-28T14:20:09.532103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.680867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:09.991134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.051671+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:20:10.146471+00:00", "trade", 10.9319, 100.0]
["2026-08-28T14:20:10.234086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.234137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.234417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.235039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.236893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:10.297878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:11.512364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:11.512425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:11.512735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:11.618078+00:00", "trade", 10.975, 1000.0]
["2026-08-28T14:20:11.799277+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:20:11.870039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:11.943639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.000723+00:00", "trade", 10.9799, 22.0]
["2026-08-28T14:20:12.000745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.001131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.009209+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:12.331080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.331346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.566725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:12.762556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:13.055203+00:00", "trade", 10.9311, 68.0]
["2026-08-28T14:20:13.557306+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:13.557329+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:13.608118+00:00", "trade", 10.98, 7.0]
["2026-08-28T14:20:13.629009+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:20:13.834727+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:20:13.937307+00:00", "trade", 10.9734, 1.0]
["2026-08-28T14:20:13.938270+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:13.938896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:13.970667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:14.750272+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:20:14.844694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:14.913728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:14.923155+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.264283+00:00", "trade", 10.9799, 4.0]
["2026-08-28T14:20:15.349739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.349799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.450408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.477583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.485933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.485997+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:20:15.538608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.539229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:15.884430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:16.646456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:16.713276+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:17.422174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.422244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.423187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.453619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.455398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.524051+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.889020+00:00", "trade", 10.98, 7.0]
["2026-08-28T14:20:17.890039+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:20:17.911146+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:20:17.951392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.951457+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:17.952119+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:20:17.952140+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:20:17.952143+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:20:17.952149+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:20:17.952149+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:17.952149+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952152+00:00", "trade", 10.98, 19.0]
["2026-08-28T14:20:17.952154+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952179+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952189+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952199+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952209+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952219+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952224+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952274+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952274+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952324+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952415+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952416+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:17.952419+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:20:17.952420+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952422+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:20:17.952450+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952455+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952456+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:20:17.952485+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952505+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:20:17.952988+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:20:17.953001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953201+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953241+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953277+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953397+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:20:17.953482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953773+00:00", "trade", 10.985, 21.0]
["2026-08-28T14:20:17.953868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.953938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.954068+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.954380+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:20:17.954399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.954710+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.955196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.955662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:17.986360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.001731+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:20:18.027984+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.030856+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.031533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.032069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.032074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.188746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.188836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.230135+00:00", "trade", 10.9405, 27.0]
["2026-08-28T14:20:18.304366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.304366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.305108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:18.672135+00:00", "trade", 10.985, 25.0]
["2026-08-28T14:20:19.010304+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.015661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.015691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.031108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.132569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.144949+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.144999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.180523+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:19.180884+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:19.245924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.245939+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.344819+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:20:19.357208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.357288+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.357298+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.357749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.365638+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.365763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.468798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.468838+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.571603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.571698+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.776670+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.776695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.777231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.777231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.804396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:19.832990+00:00", "trade", 10.9848, 1.0]
["2026-08-28T14:20:20.091077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.091077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.091237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.285549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.285549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.285549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.285589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.293879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.345336+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.345382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.549872+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:20:20.605650+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.871587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.871592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.872419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.872454+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.919040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.967585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:20.967620+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.097133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.194254+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.194294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.194690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.194730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.195171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.208859+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.309583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.501258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.501354+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.502381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.603159+00:00", "trade", 10.985, 29.0]
["2026-08-28T14:20:21.855004+00:00", "trade", 10.985, 14.0]
["2026-08-28T14:20:21.876300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.876300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.876776+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.921527+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:21.943417+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:20:22.015360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.015410+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.015982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.016638+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.016739+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.021440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.134363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.134386+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:20:22.134423+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.154408+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:20:22.154832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:22.977368+00:00", "trade", 10.9865, 9.0]
["2026-08-28T14:20:22.977728+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:23.223875+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:20:23.339145+00:00", "trade", 10.9847, 75.0]
["2026-08-28T14:20:24.378251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.378717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.385443+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.507543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.507583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.510014+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.616130+00:00", "trade", 10.985, 146.0]
["2026-08-28T14:20:24.617079+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:24.618560+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:20:24.620650+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:20:24.762088+00:00", "trade", 10.9814, 37.0]
["2026-08-28T14:20:25.026296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.026366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.383133+00:00", "trade", 10.9886, 1.0]
["2026-08-28T14:20:25.403810+00:00", "trade", 10.985, 72.0]
["2026-08-28T14:20:25.466963+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.557062+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.758461+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.758511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.808193+00:00", "trade", 10.985, 90.0]
["2026-08-28T14:20:25.976018+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:25.976073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.022353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.112523+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.291979+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.320803+00:00", "trade", 10.985, 660.0]
["2026-08-28T14:20:26.615583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.749817+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.852767+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.852997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.853052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:26.861613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.059936+00:00", "trade", 10.99, 16.0]
["2026-08-28T14:20:27.060594+00:00", "trade", 10.99, 1000.0]
["2026-08-28T14:20:27.060596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.060598+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:20:27.060607+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.060610+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.060611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.060613+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.060613+00:00", "trade", 10.99, 6.0]
["2026-08-28T14:20:27.060616+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.060636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.060655+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:20:27.060656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.060658+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.060662+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060662+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060666+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060667+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.060667+00:00", "trade", 10.99, 54.0]
["2026-08-28T14:20:27.060670+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.060671+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060701+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060706+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060716+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060716+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060731+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060746+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060756+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060761+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060771+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060781+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060856+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060881+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060896+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060936+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.060962+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061127+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061172+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061177+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061193+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061196+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061199+00:00", "trade", 10.99, 43.0]
["2026-08-28T14:20:27.061199+00:00", "trade", 10.99, 114.0]
["2026-08-28T14:20:27.061205+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:20:27.061209+00:00", "trade", 10.99, 125.0]
["2026-08-28T14:20:27.061214+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:20:27.061217+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061265+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061268+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.061272+00:00", "trade", 10.99, 700.0]
["2026-08-28T14:20:27.061272+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.061274+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061278+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061278+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061282+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061284+00:00", "trade", 10.99, 79.0]
["2026-08-28T14:20:27.061284+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061284+00:00", "trade", 10.99, 712.0]
["2026-08-28T14:20:27.061284+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.061286+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:20:27.061287+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061289+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061289+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061293+00:00", "trade", 10.99, 58.0]
["2026-08-28T14:20:27.061293+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:20:27.061295+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061302+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061352+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:27.061357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061383+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061413+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061463+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061468+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061468+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061473+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061498+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061553+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061658+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.061698+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:20:27.062099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062240+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062315+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062415+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062440+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.062906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.063066+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.063107+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.063342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.063362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.063828+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.064625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.064640+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.081933+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:20:27.092246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.092316+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:20:27.160889+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.160949+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.160960+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:20:27.161044+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161290+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161541+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161546+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.161901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.164608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.164633+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.165074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.187196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.208166+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.208231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.210186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.210201+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.212868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.212888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.212938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.213008+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.261242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.806644+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.848924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:27.849601+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.114178+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:20:28.135716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.136307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.136327+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.136763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.138207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.168368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.169040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.169040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.211486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.284159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.486093+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.487021+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:28.505209+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:29.995065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.600821+00:00", "trade", 10.9898, 10.0]
["2026-08-28T14:20:30.718806+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:20:30.876319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.876384+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.877281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.903368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.977339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:30.977495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.006513+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.006569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.138171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.138176+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.455155+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.455440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.455506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.459851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.460232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.682851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.682921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.683257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.683312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.793809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.793880+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.794972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:31.806414+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.053045+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.054965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.172444+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.172529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.173211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.173266+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.173331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.173462+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.324551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.326741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.718307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.718953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.770816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.810190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.997686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:32.998568+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.125609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.125970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.141297+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.161139+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.203956+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.474148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.506269+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.584572+00:00", "trade", 10.985, 18.0]
["2026-08-28T14:20:33.586698+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:20:33.587683+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:33.802789+00:00", "trade", 10.985, 2000.0]
["2026-08-28T14:20:34.024105+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.025042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.025127+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.025533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.031778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.221223+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.234690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.350913+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:20:34.350967+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.351969+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.352370+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.352450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.352490+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.354325+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.355347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.359001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.471448+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:34.604846+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:35.175296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.176198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.176238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.178381+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:20:35.178438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.186467+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.432046+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:35.584096+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:20:35.584147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.585115+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.585165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.592186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.594281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.602095+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.650485+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:20:35.651257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.651402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.651452+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:35.966917+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.031065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.032864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.141702+00:00", "trade", 10.9825, 3000.0]
["2026-08-28T14:20:36.154262+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.155781+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.164261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.164276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.296423+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:20:36.296941+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.296961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.297598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.338445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.338741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.403189+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.414797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.719460+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.736702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.839491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:36.859223+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.250889+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.251861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.252517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.253194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.923768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.924810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:37.986657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.133306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.247291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.463987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.464989+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.465109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:38.517456+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:39.108977+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:20:39.228579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:39.322482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:39.323449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:39.323464+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:39.523234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:39.672459+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:20:40.004513+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.108475+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.108961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.909493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.909574+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.910045+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.910340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.910912+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.923151+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:40.923983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:41.178698+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:41.936163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.000183+00:00", "trade", 10.9899, 1041.0]
["2026-08-28T14:20:42.001213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.003298+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.067889+00:00", "trade", 10.983, 100.0]
["2026-08-28T14:20:42.188558+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.252400+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.261085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.262950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.293608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.448832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.449493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:42.930712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.079539+00:00", "trade", 10.988, 1.0]
["2026-08-28T14:20:43.189602+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.281626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.281656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.282272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.283515+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.369129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.393186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.803193+00:00", "trade", 10.9886, 132.0]
["2026-08-28T14:20:43.872861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.882404+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.894648+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.897299+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.924113+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:43.924148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:44.413681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:44.523252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:44.829239+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.051206+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.084245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.139992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.190001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.198090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:45.307371+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:20:45.308493+00:00", "trade", 10.985, 1000.0]
["2026-08-28T14:20:45.941537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.055799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.134481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.136666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.210493+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:20:46.828220+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.828686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.941103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.941539+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.941579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:46.953227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.130926+00:00", "trade", 10.9836, 90.0]
["2026-08-28T14:20:47.132156+00:00", "trade", 10.99, 16.0]
["2026-08-28T14:20:47.132360+00:00", "trade", 10.99, 36.0]
["2026-08-28T14:20:47.299841+00:00", "trade", 10.985, 295.0]
["2026-08-28T14:20:47.385865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.385945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.385950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.397979+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.744482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.799378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.930424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:47.930900+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:48.390212+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:48.529518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:49.573072+00:00", "trade", 10.99, 329.0]
["2026-08-28T14:20:50.232334+00:00", "trade", 10.9865, 5.0]
["2026-08-28T14:20:51.031429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.031900+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.036431+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.555564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.556121+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.556602+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.597855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.701491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.757509+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:51.840091+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:52.636979+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:52.639195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:52.901558+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:53.217870+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:53.217930+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:53.682533+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:20:53.760996+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:53.761091+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:53.838861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:54.096668+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.109901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.229527+00:00", "trade", 10.985, 1000.0]
["2026-08-28T14:20:55.275620+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.278612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.379565+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:20:55.497042+00:00", "trade", 10.9829, 19.0]
["2026-08-28T14:20:55.838032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.958589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.959145+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.959691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.959872+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.970878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:55.980395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.085986+00:00", "trade", 10.9868, 3885.0]
["2026-08-28T14:20:56.113694+00:00", "trade", 10.9865, 10.0]
["2026-08-28T14:20:56.208938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.209685+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.216832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.378567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.585955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:56.734448+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:57.150571+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:57.500328+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:20:57.500367+00:00", "trade", 10.985, 300.0]
["2026-08-28T14:20:57.573637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:57.574544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:57.621895+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:20:58.154492+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.173813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.194865+00:00", "trade", 10.9865, 11.0]
["2026-08-28T14:20:58.194993+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.195232+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:58.297317+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.395049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.424286+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:20:58.851418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:58.852291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.115058+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:20:59.136987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.172877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.173469+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.306517+00:00", "trade", 10.9803, 5.0]
["2026-08-28T14:20:59.314835+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.676214+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:20:59.995077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:00.295480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:00.305925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:00.349747+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:21:00.576518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:00.577015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.327037+00:00", "trade", 10.988, 1.0]
["2026-08-28T14:21:01.390653+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.831461+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.832769+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.833100+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.836302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.836302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.836743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.884437+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.884512+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.884838+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:01.884918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.047212+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:21:02.220806+00:00", "trade", 10.985, 3.0]
["2026-08-28T14:21:02.415253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.669918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.670896+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.675056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.675216+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:02.679757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.056322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.056392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.057154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.882410+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.887136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.888048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:03.907735+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:04.157108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:04.683894+00:00", "trade", 10.9768, 100.0]
["2026-08-28T14:21:04.685268+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:04.879399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:04.903717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:05.530787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:05.530963+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:05.531359+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:05.559957+00:00", "trade", 10.9048, 100.0]
["2026-08-28T14:21:05.868174+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:05.946280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:06.002645+00:00", "trade", 10.9865, 15.0]
["2026-08-28T14:21:06.003802+00:00", "trade", 10.985, 343.0]
["2026-08-28T14:21:06.004007+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:06.082523+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:06.082879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:06.133384+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:06.380697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:07.535958+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:07.536033+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:07.639138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:07.640090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.148915+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.608843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.658125+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.736055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.740185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.759195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.759270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.769795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:08.870670+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.104540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.142711+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.395818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.395909+00:00", "trade", 10.985, 50.0]
["2026-08-28T14:21:09.396750+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.417945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.418386+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.418422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.418837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.418863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.418883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.478745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.478825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.525987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.526473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.526483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.526519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:09.865840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.130444+00:00", "trade", 10.9877, 227.0]
["2026-08-28T14:21:10.166765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.254123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.622699+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.623901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.624378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.667495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.710267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:10.710324+00:00", "trade", 10.99, 153.0]
["2026-08-28T14:21:11.039935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.102624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.259161+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.339788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.360783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.446491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.536951+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.676062+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:11.787377+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.081942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.209024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.209415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.209690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.301950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.480719+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.639657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:12.970155+00:00", "trade", 10.985, 20.0]
["2026-08-28T14:21:13.142642+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.145695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.145695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.410389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.410444+00:00", "trade", 10.99, 46.0]
["2026-08-28T14:21:13.496924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.496992+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:21:13.499786+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:13.948718+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:14.925996+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:14.926000+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:21:14.927053+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:14.927149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:14.931148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:15.107542+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:15.305451+00:00", "trade", 10.9865, 10.0]
["2026-08-28T14:21:15.579163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:16.746327+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:16.746407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:16.984603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:16.985595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:17.110923+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:17.724394+00:00", "trade", 10.9865, 9.0]
["2026-08-28T14:21:17.724758+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:21:18.123755+00:00", "trade", 10.99, 39.0]
["2026-08-28T14:21:18.123818+00:00", "trade", 10.99, 65.0]
["2026-08-28T14:21:18.123881+00:00", "trade", 10.99, 33.0]
["2026-08-28T14:21:18.123887+00:00", "trade", 10.99, 35.0]
["2026-08-28T14:21:18.123954+00:00", "trade", 10.99, 91.0]
["2026-08-28T14:21:18.124212+00:00", "trade", 10.99, 67.0]
["2026-08-28T14:21:18.124798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:18.125421+00:00", "trade", 10.99, 11.0]
["2026-08-28T14:21:18.125755+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:21:18.125995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:18.130897+00:00", "trade", 10.99, 84.0]
["2026-08-28T14:21:18.157165+00:00", "trade", 10.99, 42.0]
["2026-08-28T14:21:18.271922+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:18.441114+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.029884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.029914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.040128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.041987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.042013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.231783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.232761+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.339013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.490554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.657550+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.659776+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:19.700788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:20.225305+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:20.242285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:20.562599+00:00", "trade", 10.9801, 7.0]
["2026-08-28T14:21:21.096530+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:21.120397+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:21.481911+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:21.482888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:21.485791+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:22.892660+00:00", "trade", 10.9864, 100.0]
["2026-08-28T14:21:22.911764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:22.977591+00:00", "trade", 10.9886, 402.0]
["2026-08-28T14:21:22.977721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.041529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.043734+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.044346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.178374+00:00", "trade", 10.9899, 100.0]
["2026-08-28T14:21:24.181887+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:21:24.385241+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.385572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:24.958313+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.521247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.522591+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.522606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.523077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.558491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.689077+00:00", "trade", 10.9848, 11.0]
["2026-08-28T14:21:26.729547+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.794562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:26.835447+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:21:26.841936+00:00", "trade", 10.9899, 2.0]
["2026-08-28T14:21:27.243550+00:00", "trade", 10.989, 3000.0]
["2026-08-28T14:21:27.967409+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:21:28.039606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.040583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.041054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.053258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.053499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.053724+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.066921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.231004+00:00", "trade", 10.9886, 1.0]
["2026-08-28T14:21:28.302351+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:21:28.503969+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.598721+00:00", "trade", 10.9865, 5.0]
["2026-08-28T14:21:28.938873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.939314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:28.957342+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.084424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.599884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.599924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.602169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.763593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.900301+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:21:29.901145+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:29.995104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.241218+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.241694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.257838+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.268688+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.367273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.367329+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:30.367333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.399459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.476713+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.595801+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:30.786584+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.018511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.305646+00:00", "trade", 10.985, 37.0]
["2026-08-28T14:21:31.439767+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.497198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.503258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.761206+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:31.762218+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:32.551913+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.551943+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:21:32.551955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:32.551960+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:21:32.551960+00:00", "trade", 10.99, 125.0]
["2026-08-28T14:21:32.551964+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.551964+00:00", "trade", 10.99, 19.0]
["2026-08-28T14:21:32.551964+00:00", "trade", 10.99, 4000.0]
["2026-08-28T14:21:32.551967+00:00", "trade", 10.99, 23.0]
["2026-08-28T14:21:32.552009+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552015+00:00", "trade", 10.99, 14.0]
["2026-08-28T14:21:32.552022+00:00", "trade", 10.99, 43.0]
["2026-08-28T14:21:32.552025+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:32.552025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:32.552030+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552030+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552030+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552030+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:32.552070+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552115+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552115+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552120+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552126+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552126+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552130+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552146+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552221+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552236+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552260+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:21:32.552409+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:32.552426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.552427+00:00", "trade", 10.995, 126.0]
["2026-08-28T14:21:32.552430+00:00", "trade", 10.99, 67.0]
["2026-08-28T14:21:32.552430+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:32.552463+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552484+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:32.552490+00:00", "trade", 10.99, 33.0]
["2026-08-28T14:21:32.552494+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552496+00:00", "trade", 10.99, 67.0]
["2026-08-28T14:21:32.552499+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:32.552502+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:32.552516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.552571+00:00", "trade", 10.995, 126.0]
["2026-08-28T14:21:32.552571+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552571+00:00", "trade", 10.99, 89.0]
["2026-08-28T14:21:32.552581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.552597+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.552670+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:21:32.552673+00:00", "trade", 10.99, 81.0]
["2026-08-28T14:21:32.552673+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:21:32.552692+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552695+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.552782+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.552962+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553040+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.553103+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.553128+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553163+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553254+00:00", "trade", 10.99, 38.0]
["2026-08-28T14:21:32.553258+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553283+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553317+00:00", "trade", 10.99, 62.0]
["2026-08-28T14:21:32.553478+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.553786+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.554200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.556090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.556526+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.556551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.559409+00:00", "trade", 10.99, 1600.0]
["2026-08-28T14:21:32.560325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.565866+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:21:32.571844+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:21:32.572213+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.572438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.572438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.573351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.776784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:32.989109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.001112+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.228764+00:00", "trade", 10.995, 135.0]
["2026-08-28T14:21:33.232279+00:00", "trade", 10.995, 130.0]
["2026-08-28T14:21:33.248822+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:21:33.249793+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.249833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.252602+00:00", "trade", 10.995, 81.0]
["2026-08-28T14:21:33.252865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.252885+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:21:33.252885+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:21:33.252888+00:00", "trade", 11.0, 89.0]
["2026-08-28T14:21:33.252960+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:33.252963+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:33.252969+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:21:33.252969+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:33.252972+00:00", "trade", 11.0, 44.0]
["2026-08-28T14:21:33.252972+00:00", "trade", 11.0, 51.0]
["2026-08-28T14:21:33.252975+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:33.253011+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253021+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253051+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253327+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253622+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.253913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.255437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.264954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.367713+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.381626+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.381712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.432152+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:33.662942+00:00", "trade", 10.9998, 15.0]
["2026-08-28T14:21:34.056871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.069777+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.274764+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.402207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.403370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.403445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.403761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.403806+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.404006+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.416411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:34.536395+00:00", "trade", 10.9613, 118.0]
["2026-08-28T14:21:35.053543+00:00", "trade", 10.9613, 65.0]
["2026-08-28T14:21:35.063890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.063890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.073146+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.357317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.382729+00:00", "trade", 10.999, 300.0]
["2026-08-28T14:21:35.496246+00:00", "trade", 10.9997, 3885.0]
["2026-08-28T14:21:35.688704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.688704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.691491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.763432+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.766770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.775200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.775641+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.785424+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.785469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:35.965412+00:00", "trade", 10.9754, 3.0]
["2026-08-28T14:21:35.965535+00:00", "trade", 10.977, 3.0]
["2026-08-28T14:21:35.965701+00:00", "trade", 10.9647, 4.0]
["2026-08-28T14:21:35.966034+00:00", "trade", 10.9697, 8.0]
["2026-08-28T14:21:35.966103+00:00", "trade", 10.9771, 6.0]
["2026-08-28T14:21:35.966308+00:00", "trade", 10.9649, 10.0]
["2026-08-28T14:21:35.966534+00:00", "trade", 10.9757, 9.0]
["2026-08-28T14:21:35.966705+00:00", "trade", 10.9697, 4.0]
["2026-08-28T14:21:36.016769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:36.017476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:36.044991+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:36.659257+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:36.660057+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:36.660890+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:36.661641+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:36.699429+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:21:37.269516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.276493+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.336140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.436208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.572055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.754724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:37.860551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:38.464483+00:00", "trade", 10.9986, 6.0]
["2026-08-28T14:21:38.473758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:38.802304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:38.802339+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:38.802369+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:38.803617+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:21:38.803755+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:38.826709+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:21:39.217095+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:39.243462+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:39.453236+00:00", "trade", 10.995, 135.0]
["2026-08-28T14:21:39.859778+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:21:39.866724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:40.068689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:40.068854+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:40.069716+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:40.100685+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:40.967755+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:40.967782+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:21:40.967788+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:21:40.967801+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:40.967841+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:40.967864+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:40.967866+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.967867+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:21:40.967870+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:21:40.967870+00:00", "trade", 11.0, 350.0]
["2026-08-28T14:21:40.967901+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.967936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.967956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.967971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.967972+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:21:40.968021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968081+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968111+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968146+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968151+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968171+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968176+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968217+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968237+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968347+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968477+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968873+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.968918+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.969089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.969710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.969800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.970447+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.970808+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.972061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.972567+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:40.987242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:41.032098+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:41.036028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:41.044657+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:41.371159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:41.478108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:41.531027+00:00", "trade", 11.0001, 1000.0]
["2026-08-28T14:21:41.541519+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.029008+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.042725+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.100222+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.100297+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.132333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.135115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.136082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.141380+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.141381+00:00", "trade", 11.0, 160.0]
["2026-08-28T14:21:42.141385+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:42.141388+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:21:42.141469+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:21:42.141475+00:00", "trade", 11.0, 19.0]
["2026-08-28T14:21:42.141475+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:21:42.141478+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:42.141585+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.141600+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.141610+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.141625+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:42.141625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.141680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.143364+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.144261+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.144584+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:21:42.144682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.144843+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.145544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.145565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.146672+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.146883+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.146923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.147023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.147800+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.147925+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.147980+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.148584+00:00", "trade", 10.995, 11.0]
["2026-08-28T14:21:42.150501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.151168+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.173245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.221184+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.266674+00:00", "trade", 10.995, 45.0]
["2026-08-28T14:21:42.331857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.350462+00:00", "trade", 10.9901, 221.0]
["2026-08-28T14:21:42.357929+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.358415+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.411852+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.412043+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.412078+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.412519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.412559+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.413125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.418167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.418167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.858795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.925849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:42.925924+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.925984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.926009+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926020+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926024+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926039+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.926510+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926541+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.926541+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926576+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:21:42.926596+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.926596+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.926616+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.926626+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.926641+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.926656+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.926803+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:21:42.926856+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.926920+00:00", "trade", 11.0, 11.0]
["2026-08-28T14:21:42.927067+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.927107+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927137+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:42.927202+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927443+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927468+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927518+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927578+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927653+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927698+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.927738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.928179+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.937943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:42.938419+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.034993+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.068944+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.069410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.069450+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.081870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.082772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.152387+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.152407+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.153094+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.153355+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.153871+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.158437+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.223627+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.224138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.224138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.235385+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.255563+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.256996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.759741+00:00", "trade", 11.0025, 500.0]
["2026-08-28T14:21:43.872509+00:00", "trade", 11.005, 20.0]
["2026-08-28T14:21:43.873847+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.907858+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.908574+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.912875+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.956228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:43.957080+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.045249+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.128126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.274093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.274970+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.349998+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:44.662760+00:00", "trade", 11.0035, 3.0]
["2026-08-28T14:21:44.967626+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.372168+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.397819+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.398099+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.400901+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.570309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.745129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.926109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.926169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.931091+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.950828+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.950883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.950943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951154+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951164+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951394+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951419+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951424+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.951820+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.959378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:45.970405+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.057451+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.058754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.067540+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.100905+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.119277+00:00", "trade", 11.005, 15.0]
["2026-08-28T14:21:46.277224+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:21:46.278176+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.330300+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.331322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:46.351205+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.472144+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.472595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.473206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.480774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.579018+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:47.699338+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:48.744537+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.114200+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:49.114203+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:49.114301+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.115857+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:49.117619+00:00", "trade", 11.0001, 2700.0]
["2026-08-28T14:21:49.559133+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.559659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.560136+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.560206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.560291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:49.610345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.191563+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.192505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.192550+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:21:51.193803+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.194971+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:21:51.194971+00:00", "trade", 11.01, 69.0]
["2026-08-28T14:21:51.194976+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.195608+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.201352+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:51.202364+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.203090+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.203983+00:00", "trade", 11.005, 11.0]
["2026-08-28T14:21:51.204103+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.205326+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.217209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:51.530505+00:00", "trade", 11.005, 94.0]
["2026-08-28T14:21:51.742602+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:53.065156+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:53.554017+00:00", "trade", 11.0039, 15.0]
["2026-08-28T14:21:54.466286+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:54.466446+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:54.579515+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.107112+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:21:56.161635+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182345+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:56.182348+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:21:56.182351+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.182351+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.182360+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:21:56.182363+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:21:56.182409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182420+00:00", "trade", 11.0, 2500.0]
["2026-08-28T14:21:56.182444+00:00", "trade", 11.0, 32.0]
["2026-08-28T14:21:56.182444+00:00", "trade", 11.0, 74.0]
["2026-08-28T14:21:56.182450+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:56.182450+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.182459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182468+00:00", "trade", 11.0, 8.0]
["2026-08-28T14:21:56.182469+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182471+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.182479+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182486+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:21:56.182498+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:56.182504+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:21:56.182507+00:00", "trade", 11.0, 99.0]
["2026-08-28T14:21:56.182509+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182540+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182544+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182599+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182621+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:21:56.182634+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182634+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182649+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182680+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182695+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182815+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:21:56.182890+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.182920+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.182940+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183031+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183035+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183045+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183166+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183196+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:21:56.183286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183361+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183476+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:21:56.183622+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183652+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183717+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.183797+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.184203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.184353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.184383+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.184657+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.184904+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:21:56.185446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.185466+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.185606+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.186689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.186689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.186704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.189441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.192478+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.192538+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.220179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.231125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.231145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.231380+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.231385+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.233210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.248466+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.248932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.249373+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.283183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.283680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.283710+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.284191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.325679+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.325714+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.326156+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.335147+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.336079+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.368234+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:21:56.368787+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.399304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.435305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.471551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.472218+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.511552+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:21:56.512107+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.512107+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.512183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.513591+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.542404+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.542841+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.542926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.590534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.590929+00:00", "trade", 10.995, 11.0]
["2026-08-28T14:21:56.591501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.592443+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.592874+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.592980+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:56.699914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:57.148239+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:57.148710+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:57.748800+00:00", "trade", 10.9965, 1.0]
["2026-08-28T14:21:57.859632+00:00", "trade", 10.9677, 1.0]
["2026-08-28T14:21:57.978989+00:00", "trade", 10.9957, 200.0]
["2026-08-28T14:21:58.269875+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.269940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.270241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.270877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.271153+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.271544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.271544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.272241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.280375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.343430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.762952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.763643+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:58.764039+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:59.539430+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:21:59.626048+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:59.775934+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:21:59.995135+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.010060+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.010106+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.012727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.013584+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.013834+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.014081+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:22:00.014331+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.015253+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.015333+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.022134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.053609+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.054250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.166502+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.458246+00:00", "trade", 10.995, 26.0]
["2026-08-28T14:22:00.530423+00:00", "trade", 11.0, 74.0]
["2026-08-28T14:22:00.530497+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.530502+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.530562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531660+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.531981+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.532131+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.542581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.543058+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.543058+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:00.576512+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.025840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.025890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.025910+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.026501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.097259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.097325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.145624+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.225600+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.225625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.547229+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:01.840093+00:00", "trade", 10.9143, 100.0]
["2026-08-28T14:22:02.031059+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:04.249787+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:04.318570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.109591+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.109702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.109742+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.109747+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.305547+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.947914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.948380+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.957321+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:06.961315+00:00", "trade", 10.9973, 1000.0]
["2026-08-28T14:22:06.962659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.030204+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.098281+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.101475+00:00", "trade", 10.99, 167.0]
["2026-08-28T14:22:07.167029+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.167029+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.203326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.219379+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.355432+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.661650+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.781159+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.802409+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.910471+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.910476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.991038+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.996902+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:07.998100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:08.640386+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:08.776515+00:00", "trade", 10.995, 210.0]
["2026-08-28T14:22:08.805097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:08.805954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:08.981667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.207208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.207273+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.207328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.208266+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.209203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.258004+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.270664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.308784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.308835+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.308885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.479430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.628279+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.834865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:09.835346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:10.007876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:10.478505+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:10.490378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:10.538685+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:22:10.628605+00:00", "trade", 10.995, 20.0]
["2026-08-28T14:22:10.733295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:10.995263+00:00", "trade", 10.995, 1000.0]
["2026-08-28T14:22:11.309324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:11.309389+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:11.309986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:11.513469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:11.673865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:11.913547+00:00", "trade", 10.995, 32.0]
["2026-08-28T14:22:12.418024+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:12.773333+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.261157+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.262280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.263663+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.264701+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.303483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.875758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.878400+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.899384+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.956174+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:13.988030+00:00", "trade", 10.9936, 10.0]
["2026-08-28T14:22:14.010042+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.010523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.010599+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.028702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.279533+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.333180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.337230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.413491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.487372+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:14.867876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.237825+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.469561+00:00", "trade", 11.0, 30.0]
["2026-08-28T14:22:15.592017+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.592047+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601013+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601119+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601124+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601635+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.601961+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.602076+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.627229+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:22:15.629997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.644828+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.644973+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.645740+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.645770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.648075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.653117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.653132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.699056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.699101+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.699132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:15.872314+00:00", "trade", 10.995, 3.0]
["2026-08-28T14:22:15.894747+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:16.043270+00:00", "trade", 10.995, 58.0]
["2026-08-28T14:22:16.065740+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:16.070494+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:16.699769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.397618+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.399423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.399437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.411972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.412062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.495791+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.796310+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:22:17.796542+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:22:17.797378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:17.799835+00:00", "trade", 10.9962, 3.0]
["2026-08-28T14:22:17.937246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:18.023200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:18.027310+00:00", "trade", 10.99, 890.0]
["2026-08-28T14:22:18.877330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:18.877332+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:22:18.903091+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:22:19.403125+00:00", "trade", 10.992, 3.0]
["2026-08-28T14:22:19.814562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:19.814918+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:19.815103+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:19.836093+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:20.489726+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:20.489797+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.596472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.597855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.598627+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.629215+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.629405+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:21.972678+00:00", "trade", 10.995, 2.0]
["2026-08-28T14:22:22.096569+00:00", "trade", 10.99, 90.0]
["2026-08-28T14:22:22.096571+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:22.096575+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:22:22.096575+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:22.096578+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:22.096581+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:22:22.096581+00:00", "trade", 10.99, 281.0]
["2026-08-28T14:22:22.096584+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:22:22.096605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:22.096609+00:00", "trade", 10.99, 11.0]
["2026-08-28T14:22:22.096611+00:00", "trade", 10.99, 34.0]
["2026-08-28T14:22:22.096614+00:00", "trade", 10.99, 38.0]
["2026-08-28T14:22:22.096617+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:22:22.096636+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:22.096638+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:22.096641+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:22:22.096676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096684+00:00", "trade", 10.99, 44.0]
["2026-08-28T14:22:22.096696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096701+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096701+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096761+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096781+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096791+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096871+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:22:22.096877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.096881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.097272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.097743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.098289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.098561+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.098751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.099066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.099255+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:22:22.099908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.100144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.100204+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.100785+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.101828+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.102790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.108810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.118052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.153666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.168662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.496792+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.505562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.738356+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.738436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.872266+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:22:22.872275+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:22:22.873321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.873843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:22.888207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:23.008974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:23.993002+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:23.993143+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:23.994080+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:24.071110+00:00", "trade", 10.99, 19.0]
["2026-08-28T14:22:24.071116+00:00", "trade", 10.99, 289.0]
["2026-08-28T14:22:24.071116+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:24.071118+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:24.071138+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071153+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071168+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071173+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071178+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071188+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071223+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071223+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071263+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071268+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071278+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071308+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071334+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071396+00:00", "trade", 10.99, 192.0]
["2026-08-28T14:22:24.071402+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:24.071404+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:22:24.071426+00:00", "trade", 10.99, 19.0]
["2026-08-28T14:22:24.071589+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.071591+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:22:24.072140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.072191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.072386+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.073594+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.074085+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.075213+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:24.732876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:25.478037+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:25.486276+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:25.973437+00:00", "trade", 10.995, 7.0]
["2026-08-28T14:22:25.987531+00:00", "trade", 10.995, 500.0]
["2026-08-28T14:22:25.994637+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:26.089456+00:00", "trade", 10.99, 1236.0]
["2026-08-28T14:22:26.096113+00:00", "trade", 10.9926, 1.0]
["2026-08-28T14:22:26.099274+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:26.099912+00:00", "trade", 10.995, 400.0]
["2026-08-28T14:22:26.111955+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:22:26.123307+00:00", "trade", 10.995, 200.0]
["2026-08-28T14:22:26.123936+00:00", "trade", 10.995, 158.0]
["2026-08-28T14:22:26.137549+00:00", "trade", 10.995, 300.0]
["2026-08-28T14:22:26.137991+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:22:26.138496+00:00", "trade", 10.995, 200.0]
["2026-08-28T14:22:26.138791+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:22:26.332511+00:00", "trade", 10.9977, 1.0]
["2026-08-28T14:22:26.379259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.455154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.457640+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.476485+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.698947+00:00", "trade", 10.9972, 1000.0]
["2026-08-28T14:22:26.949569+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.950045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:26.999137+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.069529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.467204+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.511915+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512022+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512110+00:00", "trade", 11.0, 26.0]
["2026-08-28T14:22:27.512110+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512113+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512116+00:00", "trade", 11.0, 1680.0]
["2026-08-28T14:22:27.512155+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512156+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512171+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512176+00:00", "trade", 11.0, 2421.0]
["2026-08-28T14:22:27.512181+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512181+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512311+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512501+00:00", "trade", 11.0, 5033.0]
["2026-08-28T14:22:27.512502+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.512542+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.512547+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.512550+00:00", "trade", 11.0, 2546.0]
["2026-08-28T14:22:27.512557+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512597+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512627+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512669+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:27.512673+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:27.512676+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512678+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512681+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512681+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:22:27.512684+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:27.512687+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512688+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:27.512688+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512691+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512691+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512696+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512696+00:00", "trade", 11.0, 64.0]
["2026-08-28T14:22:27.512696+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.512700+00:00", "trade", 11.0, 118.0]
["2026-08-28T14:22:27.512766+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:22:27.512782+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512843+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512847+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512882+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512963+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.512985+00:00", "trade", 11.0, 7.0]
["2026-08-28T14:22:27.513058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513099+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.513108+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.513123+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:22:27.513126+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:22:27.513186+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:22:27.513188+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513243+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513252+00:00", "trade", 11.005, 35.0]
["2026-08-28T14:22:27.513258+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513268+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513268+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513830+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.513950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.514181+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.514216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.514657+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.514657+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.516431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.517223+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.517909+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.519444+00:00", "trade", 11.0, 60.0]
["2026-08-28T14:22:27.566505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.625024+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.743370+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.787110+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:27.787174+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.787731+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.788016+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.788082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.788117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.788508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.793536+00:00", "trade", 11.0067, 2.0]
["2026-08-28T14:22:27.794372+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.859371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:27.859888+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.859943+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.859948+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.859962+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.859972+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:27.860023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860093+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860524+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.860744+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.861060+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.861661+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.862644+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.916522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.916963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.952412+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:27.975773+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.177592+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.178349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.178504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.179988+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.206401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.206857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.230658+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.526516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.528591+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.529519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.662405+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.662445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.662600+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.689810+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.755050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.755105+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.849970+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.850080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.850857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.906670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:28.908224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.352620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.565666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.566243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.567140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.569761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:29.995152+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.010764+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.037713+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.064462+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.254989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.585335+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.721699+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.730504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.730565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.803052+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.803518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.816960+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.817025+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.827460+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.827615+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.828543+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.835860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.836045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.836090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.837243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.838286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.845363+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.846375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.846450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.846505+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.846726+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.847247+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.847452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.849778+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.857546+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.857627+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.863816+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:30.873680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:31.050394+00:00", "trade", 11.0, 250.0]
["2026-08-28T14:22:32.247259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.247304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.247309+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.247344+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.248086+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.258636+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.403932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.547904+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.825027+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.935911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.936873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.949999+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:32.954650+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:33.128709+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:33.232851+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:33.283016+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:33.840743+00:00", "trade", 10.995, 500.0]
["2026-08-28T14:22:34.211447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.211592+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.211607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.211642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.239774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.554878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.554893+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.554943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.555410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.555420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.555535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.556472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.611834+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:34.896149+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:35.017177+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.017829+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.018109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.026630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.027050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.197917+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.198087+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.198969+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.217613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.253891+00:00", "trade", 10.99, 600.0]
["2026-08-28T14:22:35.300033+00:00", "trade", 10.995, 400.0]
["2026-08-28T14:22:35.535890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.536877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.536877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.566718+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.567480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.567605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.694607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.735539+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.735604+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.735670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.736491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.736501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.760589+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.947012+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.984877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.994790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:35.995467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.615290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.615696+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.699450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.699605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.884615+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.884656+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:36.884715+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.052243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.053115+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.433324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.434156+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.434271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.436973+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.660770+00:00", "trade", 10.9814, 1.0]
["2026-08-28T14:22:37.723704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.728475+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.728536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.729393+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.882151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.882426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.883118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:37.896084+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:39.038920+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:39.068585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:39.950252+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:22:39.981237+00:00", "trade", 10.9936, 5.0]
["2026-08-28T14:22:40.103956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.104422+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.104562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.195353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.725182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.725734+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.725789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.726365+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:40.752733+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.396463+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.404958+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.405259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.405284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.406351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.413784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.468243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.499307+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.507313+00:00", "trade", 10.995, 200.0]
["2026-08-28T14:22:41.934166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.973830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.608506+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:22:42.728368+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.743805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.752215+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.752242+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:42.752245+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:22:42.752245+00:00", "trade", 11.0, 642.0]
["2026-08-28T14:22:42.752245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.752275+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.752280+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752281+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:22:42.752326+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752330+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752390+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752420+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752506+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.752536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.753448+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.753593+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.753864+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.755362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.755703+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.755818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.756224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.756450+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.765025+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:42.766940+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.779810+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.779855+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.853004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.853014+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.853029+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.913889+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.984377+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.984888+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.999142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.170900+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.391131+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:22:43.391273+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.391710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.391815+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.392050+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.392070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.418944+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.419591+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.444801+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.705360+00:00", "trade", 11.0001, 1.0]
["2026-08-28T14:22:43.719248+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.742769+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.959271+00:00", "trade", 10.9255, 100.0]
["2026-08-28T14:22:44.157078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.292971+00:00", "trade", 11.0057, 100.0]
["2026-08-28T14:22:44.294325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.324166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.324917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.325935+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.339131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.852551+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.049897+00:00", "trade", 11.0099, 1.0]
["2026-08-28T14:22:45.130053+00:00", "trade", 11.0099, 4.0]
["2026-08-28T14:22:45.532289+00:00", "trade", 10.9972, 100.0]
["2026-08-28T14:22:45.650367+00:00", "trade", 11.0065, 60.0]
["2026-08-28T14:22:45.694327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.694457+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.896803+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.967772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.017319+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.208784+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.216027+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.247917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.289909+00:00", "trade", 11.0065, 4.0]
["2026-08-28T14:22:46.290279+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:22:46.386021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.794371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.794973+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.795654+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.795654+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.805057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.836957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.837950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.841844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.841849+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.897206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.553350+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.554122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.592157+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.656911+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.178186+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.203677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.203677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.204319+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.303700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.531015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.635483+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.636180+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.650369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.721042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.046691+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.196692+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.238135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.248325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.337722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.579366+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.676222+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.676718+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.095137+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.096706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.097052+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.097468+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.102760+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.560920+00:00", "trade", 10.9256, 100.0]
["2026-08-28T14:22:51.579082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.613760+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.910159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.067729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.182727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.212202+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.212658+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.275868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.276675+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.446253+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.507278+00:00", "trade", 11.0099, 36.0]
["2026-08-28T14:22:52.508155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.675137+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.754340+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.900468+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.012534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.127317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.194435+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:22:53.577045+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.112398+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.112438+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.134595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.134611+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.135067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.135327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.135352+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.282839+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:22:54.323414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.323926+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.347872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.762491+00:00", "trade", 11.0065, 72.0]
["2026-08-28T14:22:54.762852+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:22:54.957949+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:55.363842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.477211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.639542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.005281+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.005286+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.048088+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.170124+00:00", "trade", 11.005, 25.0]
["2026-08-28T14:22:56.311484+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.422992+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:22:56.423043+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:56.424067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.125025+00:00", "trade", 11.0036, 40.0]
["2026-08-28T14:22:57.429195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.461312+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.610217+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:57.611313+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.728918+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.230552+00:00", "trade", 11.005, 2.0]
["2026-08-28T14:22:58.644925+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.645276+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.647947+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.652818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.853360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.886639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.886664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.133932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.133967+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.257219+00:00", "trade", 10.9825, 100.0]
["2026-08-28T14:22:59.667716+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.865225+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.995159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.215092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.215197+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.215417+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.261752+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380946+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.381031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.649173+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.651358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.225780+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.475458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.475458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.482019+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.485778+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:02.988718+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:03.103431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:03.265475+00:00", "trade", 11.0001, 1.0]
["2026-08-28T14:23:03.893421+00:00", "trade", 11.0001, 86.0]
["2026-08-28T14:23:04.245369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.277100+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.287605+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.297163+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.342535+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.725826+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:04.913217+00:00", "trade", 11.0099, 2.0]
["2026-08-28T14:23:05.436316+00:00", "trade", 11.0, 43.0]
["2026-08-28T14:23:05.437357+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.437868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.438034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.438089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.438520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.471569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.485126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:05.899756+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:23:06.198115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.198160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.198561+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.212765+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.268402+00:00", "trade", 11.0016, 100.0]
["2026-08-28T14:23:06.313469+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.346413+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.351725+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.352201+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.353284+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.353309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.354191+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.354652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.467691+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.467726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.467761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.467766+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.467972+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.572247+00:00", "trade", 11.0064, 78.0]
["2026-08-28T14:23:06.763108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.781271+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.781712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.883108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:06.904293+00:00", "trade", 11.005, 3.0]
["2026-08-28T14:23:06.915079+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.141788+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.192674+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.194213+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.388845+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.389101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.389697+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.389717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.395258+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:23:07.395967+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.396515+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:23:07.396581+00:00", "trade", 11.0, 37.0]
["2026-08-28T14:23:07.406367+00:00", "trade", 11.0, 9.0]
["2026-08-28T14:23:07.406677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.407064+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:23:07.407068+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.407079+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:07.407079+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:07.407082+00:00", "trade", 11.0, 21.0]
["2026-08-28T14:23:07.407093+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:07.407104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407112+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:23:07.407119+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407194+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407384+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407675+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.407815+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.408838+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.408838+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.411349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.411739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.418210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.418210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.425913+00:00", "trade", 11.0014, 30.0]
["2026-08-28T14:23:07.426465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.426640+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.437370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.474689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.512739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.771099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.773715+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.821814+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.822691+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.822766+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.823037+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.872685+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:07.872745+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:23:07.872790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.872795+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:07.873131+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:07.873331+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:07.877496+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:07.877526+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:08.237046+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:08.237056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237146+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237181+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237211+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237577+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237858+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237876+00:00", "trade", 10.995, 2.0]
["2026-08-28T14:23:08.237913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.237963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.238028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.238028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.238224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.238585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.239346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.242308+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.244343+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.246574+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.246634+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.246659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.246704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.247531+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.262256+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.342401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.557993+00:00", "trade", 10.9984, 100.0]
["2026-08-28T14:23:08.827274+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.842435+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.843006+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:08.878395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.032833+00:00", "trade", 10.998, 82.0]
["2026-08-28T14:23:09.049472+00:00", "trade", 11.0, 9.0]
["2026-08-28T14:23:09.257426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.257481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.257531+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.257546+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.258358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.258378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.258488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.331567+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.634774+00:00", "trade", 10.9965, 50.0]
["2026-08-28T14:23:09.676104+00:00", "trade", 10.995, 2.0]
["2026-08-28T14:23:09.733472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:09.760481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.271441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.271586+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.271832+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.272448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.272488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.278608+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.283369+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.283439+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.283479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.284377+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.340690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.416756+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.417057+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:23:10.418415+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:23:10.420460+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420580+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420596+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420658+00:00", "trade", 11.0, 81.0]
["2026-08-28T14:23:10.420658+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:23:10.420662+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:23:10.420665+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:10.420680+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:10.420680+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:10.420686+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:10.420686+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:10.420695+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:10.420700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420711+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420736+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420781+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420791+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.420801+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421402+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421613+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421653+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.421958+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.422986+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.423567+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.446807+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.447359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.463412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.541929+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.828871+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:10.829427+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.249029+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.249405+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.249485+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.307739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.489726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.759512+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:11.808053+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.008669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.109965+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.264773+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.338729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.403939+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:12.422784+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:12.422784+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:12.423039+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:12.423039+00:00", "trade", 11.0, 11.0]
["2026-08-28T14:23:12.423164+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423201+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:23:12.423220+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423235+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423250+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423250+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423310+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:12.423345+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423706+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423741+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423786+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423826+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.423906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.424027+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.424227+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.425264+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:23:12.425269+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.425706+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.466517+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.466558+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.466718+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.523588+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.527061+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.571667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.571873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.572600+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.590993+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.591921+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.592467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.634717+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.635614+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:12.635695+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.268117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.268133+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.268203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.433476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.501242+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.511716+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.512649+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.513055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:13.712967+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:23:14.184576+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:14.767451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:14.767486+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:14.768343+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:14.770067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:14.815686+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.297784+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:23:15.339375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.683317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.709455+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.709550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.710494+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:23:15.710758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.711139+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.711159+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.711805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.756070+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:15.942411+00:00", "trade", 10.9828, 100.0]
["2026-08-28T14:23:16.233104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:16.233144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:16.276888+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:16.394703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:16.559712+00:00", "trade", 10.995, 20.0]
["2026-08-28T14:23:17.098115+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.099102+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.099248+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.099313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.099889+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.111852+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.123655+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.230229+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.953573+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.953573+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.953578+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.954465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:17.978312+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.251936+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:23:18.359823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.360164+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.360224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.360555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.374519+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:23:18.375871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.607813+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.607878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.607923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.608484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.608514+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:18.635684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:19.116687+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:19.152853+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:19.592618+00:00", "trade", 10.995, 1150.0]
["2026-08-28T14:23:19.614140+00:00", "trade", 10.995, 300.0]
["2026-08-28T14:23:19.913820+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:23:20.035491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.035731+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.036408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.062149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.108188+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.825771+00:00", "trade", 10.998, 58.0]
["2026-08-28T14:23:20.833267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.852923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.853851+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.853916+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.854858+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.865508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.865523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.865608+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.968237+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:20.968739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:21.074460+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:21.156465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:21.486474+00:00", "trade", 10.9843, 300.0]
["2026-08-28T14:23:21.500842+00:00", "trade", 10.9986, 100.0]
["2026-08-28T14:23:21.898012+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.062222+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.088620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.220052+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.220574+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.273359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.531452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.531467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.531628+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.531833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.733014+00:00", "trade", 10.9965, 2.0]
["2026-08-28T14:23:22.757214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.759890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.819607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.819758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.820269+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:22.873162+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:23:22.873192+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:23:22.874503+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.025141+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:23:23.026148+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.029841+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:23:23.089037+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.089483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.089564+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.090751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.593471+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.685184+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.685184+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.685224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.697093+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.697102+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.737328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.737328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.737619+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.844994+00:00", "trade", 10.992, 4.0]
["2026-08-28T14:23:23.943039+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:23:23.949031+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:23.949903+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.377905+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:23:24.526870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.527160+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.527717+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.562810+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.816077+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:24.893145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.169266+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:25.169359+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:25.170063+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.170213+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.170213+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.172812+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:23:25.180333+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.180358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.476707+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.476712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.478707+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.478987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.479073+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.486751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.512216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.512266+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.522401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.522421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.577396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.577461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.715745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.715765+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.726631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.727097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.821958+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:25.823045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:25.905496+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:26.092746+00:00", "trade", 10.9914, 3.0]
["2026-08-28T14:23:26.401435+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:26.626750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.036689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.037506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.037582+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.037817+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.037932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.047520+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.151016+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.296341+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.296823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.297133+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.297158+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.297329+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.297935+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.581963+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:23:27.582737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.582832+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.806086+00:00", "trade", 10.9973, 70.0]
["2026-08-28T14:23:27.999072+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:27.999673+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.948959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.955740+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.959664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.960161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.960171+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.960597+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:28.961023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.126576+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.268939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.269405+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.343041+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.343041+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.487454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.487454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.487800+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:29.995170+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:30.068976+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:30.069908+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:30.069963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:30.071460+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:23:30.071460+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:23:30.071481+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:23:30.071482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071484+00:00", "trade", 10.99, 36.0]
["2026-08-28T14:23:30.071487+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:30.071492+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071502+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071526+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:23:30.071529+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:23:30.071532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071541+00:00", "trade", 10.99, 80.0]
["2026-08-28T14:23:30.071552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071597+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.071637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.072223+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.072720+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.072876+00:00", "trade", 10.99, 43.0]
["2026-08-28T14:23:30.072885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.073963+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.110254+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.172893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.224876+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.225453+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.545458+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:23:30.699094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.992170+00:00", "trade", 10.99, 59.0]
["2026-08-28T14:23:30.992528+00:00", "trade", 10.985, 59.0]
["2026-08-28T14:23:30.992962+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.992982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.993077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.993197+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.993458+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.993809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.997944+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.998495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.999001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.999422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:30.999943+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.003146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.534840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.534925+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.534930+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.534945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535236+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:23:31.535236+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:23:31.535236+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535239+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:31.535241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:31.535255+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:23:31.535256+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535261+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535261+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535266+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535271+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535276+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535321+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535426+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:31.535426+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:31.535426+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535426+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535431+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535432+00:00", "trade", 10.99, 78.0]
["2026-08-28T14:23:31.535432+00:00", "trade", 10.99, 22.0]
["2026-08-28T14:23:31.535451+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:31.535516+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.535551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.535551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.535757+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:31.535802+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:23:31.535886+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:23:31.535892+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:23:31.536063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.536133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.536158+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.537025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.573341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.640897+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.852409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.973211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.973286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:31.973592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:32.088535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:32.536514+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:23:32.607759+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:32.608215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:32.723971+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.162042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.162122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.162217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.162232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.795233+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:23:33.817279+00:00", "trade", 10.985, 58.0]
["2026-08-28T14:23:33.873277+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:33.873718+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.059004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.059289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.059340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.059685+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.065860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.096432+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.132227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.132293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.132363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.147995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.257756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:34.922802+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:23:34.924179+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:35.081393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:35.277810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:35.704629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:35.757911+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:36.427482+00:00", "trade", 10.9884, 100.0]
["2026-08-28T14:23:36.864941+00:00", "trade", 10.9899, 2.0]
["2026-08-28T14:23:36.980572+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:23:36.980727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:36.981489+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:36.990931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.012543+00:00", "trade", 10.9886, 3.0]
["2026-08-28T14:23:37.029347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.029743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.029743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.254563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.288428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.494413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.506481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.607171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.688950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:37.816920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:38.166290+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:38.684099+00:00", "trade", 10.985, 9.0]
["2026-08-28T14:23:38.685919+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:39.373000+00:00", "trade", 10.9897, 3885.0]
["2026-08-28T14:23:40.327506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.327756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.332598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.393725+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:23:40.601081+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.601537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.601717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.602013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.871639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:40.883783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:41.216985+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:23:41.217106+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:23:41.396240+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:41.411522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:41.411657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:41.597534+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:41.703292+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:23:42.145451+00:00", "trade", 10.9968, 1.0]
["2026-08-28T14:23:42.187341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:42.444542+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:42.445960+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:42.448120+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:42.639631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.021704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.101378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.117822+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.368743+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:23:43.369530+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.659994+00:00", "trade", 10.9877, 3.0]
["2026-08-28T14:23:43.719712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.811295+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.938663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:43.943374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.557649+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.558366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.563236+00:00", "trade", 10.98, 20.0]
["2026-08-28T14:23:44.563367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.564315+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.564361+00:00", "trade", 10.98, 20.0]
["2026-08-28T14:23:44.565282+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.567277+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:44.570274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.001879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.081376+00:00", "trade", 10.9899, 20.0]
["2026-08-28T14:23:45.219176+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.220109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.231666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.254114+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.593907+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.594954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.595049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.595806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:45.689599+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.019548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.037711+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.038067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.063959+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.268565+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.269572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.273732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.401050+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:46.402239+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:23:46.585509+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:23:46.585536+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:23:46.586501+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:46.818146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.030235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.067248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.069899+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.138839+00:00", "trade", 10.985, 9.0]
["2026-08-28T14:23:47.138968+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:23:47.402099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.403011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.406128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.408985+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.459900+00:00", "trade", 10.985, 16.0]
["2026-08-28T14:23:47.506522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.508692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:47.517052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:48.400216+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:48.413628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:48.446825+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:23:48.511616+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:48.511616+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:48.511626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:48.511629+00:00", "trade", 10.98, 120.0]
["2026-08-28T14:23:48.511632+00:00", "trade", 10.98, 40.0]
["2026-08-28T14:23:48.511632+00:00", "trade", 10.98, 3078.0]
["2026-08-28T14:23:48.511653+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:48.511656+00:00", "trade", 10.98, 22.0]
["2026-08-28T14:23:48.511665+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:23:48.511668+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:23:48.511668+00:00", "trade", 10.98, 30.0]
["2026-08-28T14:23:48.511674+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:23:48.511677+00:00", "trade", 10.98, 178.0]
["2026-08-28T14:23:48.511696+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511721+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511740+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:23:48.511740+00:00", "trade", 10.98, 250.0]
["2026-08-28T14:23:48.511740+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:23:48.511761+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511766+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511806+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511816+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511856+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511897+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511901+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511911+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:23:48.511915+00:00", "trade", 10.98, 78.0]
["2026-08-28T14:23:48.511917+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:48.511917+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:23:48.511941+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511952+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511961+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511971+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:23:48.511971+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511971+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.511986+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.512042+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.512062+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.512167+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:48.512167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.512949+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.513104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.513149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.513159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.513214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.514192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.514353+00:00", "trade", 10.975, 50.0]
["2026-08-28T14:23:48.514698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.514848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.518765+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:23:48.518948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.521890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.586764+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.611849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.658263+00:00", "trade", 10.9765, 4.0]
["2026-08-28T14:23:48.658630+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:23:48.725416+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:23:48.778324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.784239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:48.928291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.171890+00:00", "trade", 10.9799, 20.0]
["2026-08-28T14:23:49.435336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.639564+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:23:49.730688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.730778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.731670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.755943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.756319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:49.768688+00:00", "trade", 10.9765, 2.0]
["2026-08-28T14:23:50.087065+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.114675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.114700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.114901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.131500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.709163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.710912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.734859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.735320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.935882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.936303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.976473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.982854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:50.997348+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.047482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.066222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.066648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.102137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.335913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.335953+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.352522+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.352998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.371768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.542118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:51.542479+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.100540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.110158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.110268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.155536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.155881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.156513+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.297618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.297623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.323926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.324277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.324913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.772281+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:52.772798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.592295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.678039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.678044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.678099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.678976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.725527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:53.902583+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:23:54.667405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:54.668658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:54.781787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:55.205650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:55.402277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:55.496070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:55.568402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:56.337319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:56.338181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:56.338256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:56.350856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:56.974328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.015280+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.024066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.078701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.090228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.670918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.673374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:57.673810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:58.814140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:58.814210+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:58.814215+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:58.876564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.077386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.307503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.458286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.463273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.682529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.682845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.684699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.953393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.961221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.961848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.961866+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:23:59.962464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.963437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:59.995177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.009652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.009691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.010148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.010193+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.010288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.010644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.155739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.157373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.157844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.339876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.339930+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:24:00.340163+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340163+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340168+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340168+00:00", "trade", 10.98, 4.0]
["2026-08-28T14:24:00.340217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.340237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.340252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.340272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.340337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:00.340403+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340420+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340423+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:24:00.340423+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340427+00:00", "trade", 10.98, 116.0]
["2026-08-28T14:24:00.340427+00:00", "trade", 10.98, 34.0]
["2026-08-28T14:24:00.340523+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340523+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340580+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340616+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340638+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340670+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340673+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:00.340673+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340674+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340678+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340688+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:00.340703+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.340730+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:00.340730+00:00", "trade", 10.98, 93.0]
["2026-08-28T14:24:00.340908+00:00", "trade", 10.98, 91.0]
["2026-08-28T14:24:00.340909+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.340911+00:00", "trade", 10.98, 109.0]
["2026-08-28T14:24:00.341104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341220+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341510+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.341530+00:00", "trade", 10.985, 67.0]
["2026-08-28T14:24:00.341569+00:00", "trade", 10.985, 86.0]
["2026-08-28T14:24:00.341666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.342242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.342886+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:24:00.344322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.346753+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.346803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.346843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.450860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.522545+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:24:00.572033+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.629575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.631269+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.768625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.769061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.769061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.769137+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.773687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.897542+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.956321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:00.956762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.018103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.142138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.536375+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:24:01.536410+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.537147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.546774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.560026+00:00", "trade", 10.9806, 50.0]
["2026-08-28T14:24:01.649068+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.691383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.692320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.692802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.718097+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:01.718100+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:24:01.718124+00:00", "trade", 10.98, 16.0]
["2026-08-28T14:24:01.718267+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:01.718267+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:01.718277+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:01.718282+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:01.718332+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:01.718334+00:00", "trade", 10.98, 91.0]
["2026-08-28T14:24:01.718337+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:24:01.718337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.718340+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:01.718573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.718813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.718984+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:24:01.719039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719044+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:24:01.719104+00:00", "trade", 10.98, 93.0]
["2026-08-28T14:24:01.719114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719648+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:24:01.719771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.719771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.720247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.721199+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.728446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.729323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.758266+00:00", "trade", 10.9765, 2.0]
["2026-08-28T14:24:01.762342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.764963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.817633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.818997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.957586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.982250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.982290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.982856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.991847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.995135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.995205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.995817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:01.997942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.071161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.174577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523555+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:24:02.523631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.523982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.524255+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:24:02.525230+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.525260+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.525596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.527205+00:00", "trade", 10.98, 18.0]
["2026-08-28T14:24:02.527956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.531660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.531715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.532582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.532848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.637737+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.877898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.880048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.960985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:02.961306+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.007050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.010889+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.018011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.018618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.018868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.018888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.033568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.033583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.043898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.043943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.044223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.053089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.155147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:03.156706+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:24:03.156746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.156751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.156816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.157693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.157894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.158665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.158851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.159292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.159653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.259515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.259996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.329526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.330729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.436305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.477247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.507685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.610864+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:24:03.612259+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:24:03.825550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:03.836080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.143651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.143756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.144067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.144238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.348428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:04.348430+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:24:04.348468+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348478+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:24:04.348478+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348503+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348508+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348523+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348523+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348523+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348528+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348533+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348553+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348565+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:24:04.348568+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:24:04.348568+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348583+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348603+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348608+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348677+00:00", "trade", 10.97, 91.0]
["2026-08-28T14:24:04.348679+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:24:04.348682+00:00", "trade", 10.97, 180.0]
["2026-08-28T14:24:04.348734+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348899+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.348934+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.349014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.349140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.349185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.349621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.349661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.350292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.350984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.351340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.455497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.455978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.466797+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.466800+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.466839+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.466860+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.466884+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.466888+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:24:04.466888+00:00", "trade", 10.97, 75.0]
["2026-08-28T14:24:04.466902+00:00", "trade", 10.97, 42.0]
["2026-08-28T14:24:04.466905+00:00", "trade", 10.97, 43.0]
["2026-08-28T14:24:04.466990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.466995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.466995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467047+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:24:04.467050+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:24:04.467060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467077+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:04.467083+00:00", "trade", 10.97, 90.0]
["2026-08-28T14:24:04.467083+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:24:04.467085+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467086+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:24:04.467090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467110+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:24:04.467113+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:24:04.467200+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:04.467325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467330+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467481+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467600+00:00", "trade", 10.97, 45.0]
["2026-08-28T14:24:04.467661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467676+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467720+00:00", "trade", 10.97, 39.0]
["2026-08-28T14:24:04.467726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467842+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.467872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.468358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.469355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.471450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.471495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.471576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.476206+00:00", "trade", 10.97, 169.0]
["2026-08-28T14:24:04.581276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.971328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:04.977251+00:00", "trade", 10.9764, 5.0]
["2026-08-28T14:24:05.111271+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:05.111386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:05.111607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:05.112388+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:05.124001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:06.065353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:06.067599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:06.070726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:06.465665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:06.465820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:07.091316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:07.091316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:07.391931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:07.508072+00:00", "trade", 10.975, 59.0]
["2026-08-28T14:24:08.112263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.112338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.112829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.112869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.112869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.112885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.113300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.118778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.118798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.118904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.233095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.863247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.863729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:08.964261+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:24:08.964634+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:24:08.996980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:09.058866+00:00", "trade", 10.98, 6.0]
["2026-08-28T14:24:09.058938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:09.058973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:09.058977+00:00", "trade", 10.98, 180.0]
["2026-08-28T14:24:09.059058+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059059+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:09.059098+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059173+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059173+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059183+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059384+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.059609+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:09.060236+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.060271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.060296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.060306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.061729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.064255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.079231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.091368+00:00", "trade", 10.9836, 25.0]
["2026-08-28T14:24:09.163306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.167851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.179149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.179554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:09.475207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.363177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.388227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.645395+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:10.645395+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:24:10.645944+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.645964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.646430+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.650350+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.654745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:10.818830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.182420+00:00", "trade", 10.9865, 50.0]
["2026-08-28T14:24:11.440514+00:00", "trade", 10.9804, 3885.0]
["2026-08-28T14:24:11.441019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.441560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.442407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.541964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.542049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.543402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.555140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.919580+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:24:11.919622+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:24:11.945246+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:11.945276+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:11.945322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.945352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.945362+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.945593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.945823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.946269+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.946701+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.949332+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.951346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.955837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:11.965826+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.016897+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.074173+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.146611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.267037+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.502562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.527641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.528363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.528503+00:00", "trade", 10.985, 188.0]
["2026-08-28T14:24:12.529141+00:00", "trade", 10.985, 112.0]
["2026-08-28T14:24:12.540236+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.704301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.704421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.763341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:12.887556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:13.277571+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:24:13.277649+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:24:13.721474+00:00", "trade", 10.9885, 38.0]
["2026-08-28T14:24:14.011946+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:24:14.094890+00:00", "trade", 10.985, 25.0]
["2026-08-28T14:24:14.152708+00:00", "trade", 10.9835, 1.0]
["2026-08-28T14:24:14.416836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:14.457132+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:14.948630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:14.948915+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:14.949166+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:14.955952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.534287+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.535234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.535539+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634122+00:00", "trade", 10.99, 180.0]
["2026-08-28T14:24:15.634152+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:24:15.634152+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:24:15.634194+00:00", "trade", 10.99, 600.0]
["2026-08-28T14:24:15.634194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634199+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634204+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634380+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:24:15.634383+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:24:15.634420+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:15.634655+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:24:15.634665+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634741+00:00", "trade", 10.99, 63.0]
["2026-08-28T14:24:15.634745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634766+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.634823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635116+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635387+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.635652+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.636167+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:24:15.636494+00:00", "trade", 10.99, 11.0]
["2026-08-28T14:24:15.637011+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.637251+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.638880+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.639236+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.639261+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.641647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.642243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.645332+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:24:15.645556+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.655996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.940697+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.940763+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.941705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.954190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.954751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:15.956049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:16.029574+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:16.815792+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:16.818639+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.415452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.483920+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.483995+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.484286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.491433+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.635941+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.652765+00:00", "trade", 10.9901, 82.0]
["2026-08-28T14:24:17.653939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:17.775285+00:00", "trade", 10.9872, 1.0]
["2026-08-28T14:24:18.270354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.270910+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.270950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.278388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.859053+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.860100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.878509+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.878980+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.908516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:18.926543+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.025288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.031578+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.079026+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.132952+00:00", "trade", 10.995, 12.0]
["2026-08-28T14:24:19.133991+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.135154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.135199+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.135225+00:00", "trade", 11.0, 71.0]
["2026-08-28T14:24:19.135249+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.135288+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:24:19.135749+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:24:19.136227+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.136735+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:24:19.137120+00:00", "trade", 11.0, 95.0]
["2026-08-28T14:24:19.137144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137164+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137279+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137299+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137378+00:00", "trade", 11.0, 120.0]
["2026-08-28T14:24:19.137610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137771+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.137971+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.142071+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.150246+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:24:19.152105+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.252568+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.278034+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.410579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.410629+00:00", "trade", 11.0, 90.0]
["2026-08-28T14:24:19.411210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.411270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.411762+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.412904+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.468055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.690770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.693165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.693210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.693601+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.693631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.852700+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.881789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.912537+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.912913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:19.912913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.030627+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.090314+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.391520+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.401318+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.402160+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.402200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.423862+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.423912+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.423972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.424072+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.443854+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.861552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.862138+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.862179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.862189+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.863121+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:20.985760+00:00", "trade", 10.9977, 9.0]
["2026-08-28T14:24:20.998873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.060254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.081941+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.123354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.123795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.123795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.344254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.344821+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.347261+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.962067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.962088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:21.966608+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.023007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.023032+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.152271+00:00", "trade", 10.9999, 1.0]
["2026-08-28T14:24:22.488158+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.541099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.555551+00:00", "trade", 10.9936, 40.0]
["2026-08-28T14:24:22.617590+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.617761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.625795+00:00", "trade", 10.9965, 1.0]
["2026-08-28T14:24:22.728359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.730434+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.743625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:22.982145+00:00", "trade", 10.9998, 3.0]
["2026-08-28T14:24:22.993358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:23.570117+00:00", "trade", 10.992, 50.0]
["2026-08-28T14:24:23.592713+00:00", "trade", 10.9926, 50.0]
["2026-08-28T14:24:23.747563+00:00", "trade", 10.9999, 1.0]
["2026-08-28T14:24:24.423308+00:00", "trade", 10.99, 1041.0]
["2026-08-28T14:24:24.423675+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:24:24.424585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.424605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.424710+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.569624+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.569690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.774642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.779954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.786826+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.952965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.953026+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.953958+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:24.982090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.029247+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.029267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.125636+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.131725+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.133194+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.140647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.698843+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:25.698883+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:26.088569+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:26.092196+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:24:26.092199+00:00", "trade", 10.99, 77.0]
["2026-08-28T14:24:26.092218+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092241+00:00", "trade", 10.99, 123.0]
["2026-08-28T14:24:26.092244+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:24:26.092323+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092343+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092343+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092348+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092363+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092689+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:26.092692+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:24:26.092694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092696+00:00", "trade", 10.99, 266.0]
["2026-08-28T14:24:26.092696+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:24:26.092744+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092759+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.092980+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093210+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093306+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:24:26.093406+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093451+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.093651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.193338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.652921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.653211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.653276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.659892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.748397+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:26.748904+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.006345+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.006486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.007559+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:24:27.008120+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.009122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.009172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.009177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.019622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.019737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.019833+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.020178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.104955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.105431+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.118101+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.157559+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:24:27.157625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.157911+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.158567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.158592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.158627+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.158632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.158873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.167579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.167599+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.640032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.640152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.745547+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.975920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:27.976882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.229006+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.359947+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.746656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.765020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.765401+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:28.871533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.183023+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.183079+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.183134+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.184762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.284650+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.285327+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.436837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.438019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.438019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.786142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.786788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.787310+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.787330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.787350+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:29.995189+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.409318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.409563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.409604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.409999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.510884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.510884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.521409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.621963+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:30.785369+00:00", "trade", 10.9836, 1.0]
["2026-08-28T14:24:30.798813+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:24:31.116428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116915+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.116919+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.133474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.133554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.210720+00:00", "trade", 10.985, 166.0]
["2026-08-28T14:24:31.211174+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.211415+00:00", "trade", 10.985, 134.0]
["2026-08-28T14:24:31.677707+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.745869+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.747616+00:00", "trade", 10.985, 3.0]
["2026-08-28T14:24:31.772853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.775154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.783900+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.916219+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.918344+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.919541+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:24:31.919607+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.919612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.920230+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:24:31.920529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.928308+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:31.934452+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.078034+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.078109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.078470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.365878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.464803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.472240+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.472326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.472326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.472486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.472802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.473098+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.532253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.536493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:32.817230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.146433+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.655242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.655267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.781577+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.781582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.811438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.811478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.912313+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:33.912338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.072589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.072634+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.175338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.175338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.332151+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.332166+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.332647+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.332652+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.339092+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.339152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.339889+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.340054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.340811+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.341237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.341869+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:34.342235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.145433+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.148180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.148511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.148726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.148751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.148751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.169115+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:24:35.170296+00:00", "trade", 10.985, 29.0]
["2026-08-28T14:24:35.171235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.183238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.395463+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.395508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.496603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.496608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.502382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.502432+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.566905+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.785976+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.786001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.786447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.986552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.987064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:35.987069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.052274+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:24:36.177646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.177957+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.178128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.178925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.195093+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.258586+00:00", "trade", 10.985, 8.0]
["2026-08-28T14:24:36.717504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.718116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.719369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.719394+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.866213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:36.917377+00:00", "trade", 10.9899, 1.0]
["2026-08-28T14:24:36.925760+00:00", "trade", 10.9916, 94.0]
["2026-08-28T14:24:37.768546+00:00", "trade", 10.9539, 100.0]
["2026-08-28T14:24:37.830399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:37.831271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:37.848056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:37.921345+00:00", "trade", 10.985, 25.0]
["2026-08-28T14:24:38.358738+00:00", "trade", 10.985, 110.0]
["2026-08-28T14:24:38.866727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.047462+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.047497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.048725+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.049281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.049371+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.050243+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.050293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.051321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.051341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.053185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.053867+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.059480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.075869+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.109776+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:24:39.110732+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:24:39.531302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.662403+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.673610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.715970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.873690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.915184+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.945205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.945346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.945671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:39.945752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.001845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.407800+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.408782+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.417828+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.417844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.759381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.759511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760433+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.760693+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.778060+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.967520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:40.967595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.118148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.118148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.118183+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:24:41.118814+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.119972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.159020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.369119+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.530483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.530518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.531084+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.625940+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:24:41.628294+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:24:41.628927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:41.641471+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:24:41.641472+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:24:41.641475+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:41.641537+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641562+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641622+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641632+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641742+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.641998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642043+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642043+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642624+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.642945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.643447+00:00", "trade", 10.98, 8.0]
["2026-08-28T14:24:41.648123+00:00", "trade", 10.97, 1500.0]
["2026-08-28T14:24:41.649020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.649145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.654162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.654302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.654628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.655089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.694784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.695720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.738419+00:00", "trade", 10.98, 1300.0]
["2026-08-28T14:24:41.739755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.740291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:41.741053+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518531+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.518997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.519002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.519468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.519493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.561162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.561583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.596334+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:24:42.597293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.604355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.616419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.720611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.720616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.720817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.771988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.771993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.772951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.772991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.773352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.773392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.777351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.860338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.860398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.860539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.861501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.861897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.861942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.995379+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.995505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.995565+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:42.995710+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052335+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:24:43.052390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052400+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:24:43.052415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.052731+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:43.052774+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:43.052776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052846+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052870+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:43.052871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:43.052957+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:43.052957+00:00", "trade", 10.98, 800.0]
["2026-08-28T14:24:43.052960+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:24:43.053106+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:43.053128+00:00", "trade", 10.98, 80.0]
["2026-08-28T14:24:43.053131+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:24:43.053162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053723+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.053989+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.054585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.054600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.056099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.056565+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.061847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.062278+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.062298+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.062947+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:24:43.087092+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.089518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.091773+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.261752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.317129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.317249+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.417598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.417598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.616490+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.616505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.763029+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.763034+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.775992+00:00", "trade", 10.985, 22.0]
["2026-08-28T14:24:43.776691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.776706+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.777618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.777678+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:43.998704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.027758+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.027798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.038639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.139914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.224104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.452778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.453219+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.592064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.592064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.602779+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.703459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.835367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.835367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.855304+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.855430+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.953773+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.954525+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.954580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.954981+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:44.955021+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:45.047170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:45.053255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:45.080540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:45.769126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:45.967668+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:46.053016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:46.704414+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:46.704419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:46.704429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.035055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.035095+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.097157+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.097238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.199070+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.199070+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.536015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.536035+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.613369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.613860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.613865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:47.737676+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:24:47.887340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:48.259570+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:24:48.259580+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:48.259590+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:48.259610+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:48.259620+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:48.259624+00:00", "trade", 10.99, 79.0]
["2026-08-28T14:24:48.259625+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:24:48.259627+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:24:48.259630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259635+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259635+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259640+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259650+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259665+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259675+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.259735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260213+00:00", "trade", 10.99, 93.0]
["2026-08-28T14:24:48.260291+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260377+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260577+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.260732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.262457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.268536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.318314+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.347223+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.422918+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:24:48.422942+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:24:48.586121+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:48.643998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.119403+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.119839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.137456+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.321960+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.326360+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.518647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.711731+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.800356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.803238+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.861682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:49.980134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:50.062141+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:24:50.063637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:50.063763+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:50.072092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:50.752705+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:24:51.192395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:51.546481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:51.581129+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:51.634581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:51.635999+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:52.899662+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:52.911806+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:53.648798+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:53.648863+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:53.648868+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:53.649830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:53.713271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:54.220050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:54.238881+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:24:54.369935+00:00", "trade", 11.0, 404.0]
["2026-08-28T14:24:54.369936+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:54.369944+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:24:54.369947+00:00", "trade", 11.0, 30.0]
["2026-08-28T14:24:54.369966+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:54.369977+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:54.369982+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:54.369987+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:54.369992+00:00", "trade", 11.0, 105.0]
["2026-08-28T14:24:54.369996+00:00", "trade", 11.0, 250.0]
["2026-08-28T14:24:54.369997+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370002+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370007+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370017+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370052+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370072+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370072+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370137+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370137+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370172+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370187+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370197+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370523+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370678+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.370944+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.371154+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.388676+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.391042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.429383+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.446584+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.468486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.629142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.667739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:54.732473+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.465630+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.472567+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.473429+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.473915+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.674869+00:00", "trade", 11.0001, 300.0]
["2026-08-28T14:24:55.674873+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.675499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.675995+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.676046+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.677013+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.683363+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.686505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.762852+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.763223+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.763268+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.770991+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.826673+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.826794+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.827115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.827155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.861140+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:55.861205+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.643034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.643956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.644698+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.659397+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.762177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.762252+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:56.770807+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.044232+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.044553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.045009+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.045255+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.045270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.045550+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.045751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.068119+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.075647+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.075717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.183032+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.183834+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.187317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.466927+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:57.791611+00:00", "trade", 11.0099, 56.0]
["2026-08-28T14:24:57.845460+00:00", "trade", 11.0065, 30.0]
["2026-08-28T14:24:58.013957+00:00", "trade", 10.9823, 100.0]
["2026-08-28T14:24:58.078926+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.084123+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.085126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.095756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.102688+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.102703+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.103254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.103324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.103374+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.402229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.402791+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.421335+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.421360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.422032+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.422147+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:58.422152+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.422227+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.422538+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:58.422548+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.422813+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.423144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:58.423174+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.423249+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423550+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:58.423620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423655+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423680+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423695+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.423720+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:58.423751+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:58.423771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423786+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.423786+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.424161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.424252+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.424342+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.424377+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.424387+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.425948+00:00", "trade", 11.005, 5.0]
["2026-08-28T14:24:58.427644+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:24:58.433764+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.433819+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.434386+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.468492+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.468497+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.468693+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:24:58.468732+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.468798+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.468878+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.468923+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:24:58.469043+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469063+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469214+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:58.469239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469289+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469289+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:58.469304+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469324+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:24:58.469369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469720+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469810+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469810+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469840+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469855+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.469870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.470557+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.470938+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.470983+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.482019+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.507084+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.507089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.507369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.520270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.520726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.520726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.521182+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.564866+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.836316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.836867+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.837008+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.895291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.896138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.906097+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:58.944244+00:00", "trade", 11.0, 184.0]
["2026-08-28T14:24:58.944605+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:24:58.945265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:59.517189+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:59.517249+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:59.517254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:59.517274+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:24:59.522239+00:00", "trade", 11.005, 15.0]
["2026-08-28T14:24:59.622988+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:24:59.623042+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:24:59.995205+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.008336+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.008712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.009173+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.009910+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.010025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.012195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.062570+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.089700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.532753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.533650+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.536206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.536246+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.562493+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.567676+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.568102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.568237+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.601040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.601040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.601546+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.601827+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.624270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.624275+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.810849+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811390+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811390+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811475+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.811986+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.816527+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.816933+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:00.944652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.011471+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.011681+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.090979+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.112741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.313338+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.313398+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.314415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.314846+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.603974+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.678153+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:25:01.678816+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.679536+00:00", "trade", 10.9907, 102.0]
["2026-08-28T14:25:01.679605+00:00", "trade", 10.9908, 55.0]
["2026-08-28T14:25:01.679614+00:00", "trade", 10.9907, 27.0]
["2026-08-28T14:25:01.679699+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.679734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.679854+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.680556+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.688790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.722270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.722330+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.722781+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.953174+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.953188+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:01.953690+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.075775+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.075805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.075885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.076507+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:02.076968+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:02.076973+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:02.088129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.088199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.088806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.224963+00:00", "trade", 11.005, 9.0]
["2026-08-28T14:25:02.225087+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:25:02.281845+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.282175+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.530731+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.530756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.666178+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.666534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:02.791240+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.494045+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.512780+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.512840+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.579483+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.579488+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.580075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.580130+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.580130+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.580486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.646082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.646803+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.750685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.752765+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.786681+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.803371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.812257+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.916014+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:25:03.916409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.916715+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.916740+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.916945+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.917682+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.920218+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:03.955654+00:00", "trade", 11.005, 5.0]
["2026-08-28T14:25:03.956991+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.316395+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.328358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.474871+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.475343+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.477327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.494533+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.585960+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.621916+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.626893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.638455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.754897+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.755233+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.755313+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.755333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.755894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.755929+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.804274+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.810141+00:00", "trade", 10.9907, 22.0]
["2026-08-28T14:25:04.883639+00:00", "trade", 11.005, 11.0]
["2026-08-28T14:25:04.890606+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:25:04.967683+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.972128+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:04.988412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.042495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.042581+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.043608+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.327208+00:00", "trade", 11.0086, 63.0]
["2026-08-28T14:25:05.328640+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.340083+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.367480+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:25:05.540900+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.540980+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.541672+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.542108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.553034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.553089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.680131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.691598+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.695843+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.766722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.766922+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.875596+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.886541+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.886707+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.890947+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:05.892586+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.119460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.169629+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.180274+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.276182+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.276468+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.276949+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.379623+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.474459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.692381+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.729695+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.847821+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.909242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:06.909507+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:07.176041+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:07.511152+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:07.530558+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:07.614744+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:07.997293+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.029028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.029123+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.029459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.029800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.029920+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.060954+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.414003+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.414639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.455862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.456860+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.456880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.696093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.733948+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.733978+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.742534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.742549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.743015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.903045+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:08.903526+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.002321+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.003213+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.391466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.630604+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.648392+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.654396+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.803781+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.825523+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.834569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:09.934792+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.429232+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.430180+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.430400+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.480669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.724359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.797322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.877828+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:10.928654+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.467029+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.467089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.526921+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.526961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.586006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.586372+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.592783+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.593084+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.755439+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.756386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.756416+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.756467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.756732+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.756792+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.756978+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.757283+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757329+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757339+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757399+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757414+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757444+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.757669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.757690+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757704+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757735+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.757795+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.758015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758151+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.758201+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.758205+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:25:11.758371+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.758471+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.758471+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758852+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.758917+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.758917+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.759333+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.760937+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.761008+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.761047+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.761118+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.761458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.761524+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.761574+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.761849+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.761889+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.761909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.761920+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.761965+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.761975+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.762000+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.762000+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.762040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762310+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.762315+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762376+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762469+00:00", "trade", 11.0, 175.0]
["2026-08-28T14:25:11.762476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762511+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.762887+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.766871+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.766916+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.788092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.788889+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.788904+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.789144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.789505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.789660+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.789665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.789941+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:11.789981+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.790081+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.790402+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:11.974956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976309+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976850+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976941+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.976950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977306+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.977452+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.977562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977818+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.977878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978003+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978078+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978524+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.978574+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.979025+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.979061+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.979507+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.979662+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980063+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980073+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980098+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:11.980143+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980554+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.980995+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:11.990027+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014560+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.014700+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014726+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014780+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.014851+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.015071+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.015116+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.015357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.015833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.024479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.024644+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.025165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.025621+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.027937+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.034633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.053648+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.053999+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.054024+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.054109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.054124+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.054169+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.055181+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.102950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.103010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.217892+00:00", "trade", 11.0003, 2000.0]
["2026-08-28T14:25:12.227025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.274498+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.275335+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.275801+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.390082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.402908+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.554987+00:00", "trade", 11.0, 8.0]
["2026-08-28T14:25:12.554990+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:25:12.555059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.555155+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555215+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555225+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555335+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555450+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:12.555485+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:12.555530+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555591+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:12.555656+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:12.555671+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.555781+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:12.555841+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556658+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556718+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.556789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557310+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557691+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557786+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.557826+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.558272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.558312+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.559154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.604166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:12.604171+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:12.604226+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.604236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.604286+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.604671+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:25:12.625592+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.626269+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:12.848037+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:25:13.132096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.170552+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.173930+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.184275+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.184831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.185989+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.186811+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.205876+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.238774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.240087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.240528+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.350490+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.459489+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.461263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.463123+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.463809+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.463884+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.463924+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.463969+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464020+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464060+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464245+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464245+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464339+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:13.464342+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:13.464345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464395+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.464796+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.464801+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.464806+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.464847+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.464887+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.465689+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.498216+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:13.536176+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.536251+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.536261+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.544200+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.572883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.572888+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.603070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.603120+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.645195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.717201+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.718164+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:13.737309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.085411+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:25:14.086449+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.086890+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.448870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.448920+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.449747+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.449928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.450409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.810916+00:00", "trade", 11.005, 500.0]
["2026-08-28T14:25:14.841528+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:14.842015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.076462+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.076467+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.077449+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.077930+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.080090+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.091217+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.178725+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.178745+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.179762+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.180243+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.245062+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:15.245884+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.062606+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.062625+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.063061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.063111+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.063162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.063162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.136701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.136797+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.137639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.137694+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.146339+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.188068+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.188715+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.188775+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.189291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.189647+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.227146+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.540842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.839727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.839787+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.840188+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.840770+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.842439+00:00", "trade", 11.0, 91.0]
["2026-08-28T14:25:16.866721+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.867954+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.868621+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.868811+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.869438+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.869503+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:16.966253+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.066922+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.067102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.067639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.068150+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.072836+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.257732+00:00", "trade", 11.0, 9.0]
["2026-08-28T14:25:17.261018+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.261239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.262276+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.262507+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.262878+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.273162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.309263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.310115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.310115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.310566+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.702949+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:25:17.929883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:17.930820+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.084691+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.385686+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.386057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.386147+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.386203+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.386458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.386684+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.488816+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.543276+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.543737+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.740089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.740139+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.740680+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:18.933147+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:19.011097+00:00", "trade", 11.0065, 3.0]
["2026-08-28T14:25:19.011463+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:25:19.568287+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:19.568683+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:19.593181+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:19.622741+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:25:19.622741+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622796+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622851+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622856+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622862+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622867+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622897+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622897+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.622942+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623222+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623719+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623785+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:19.623785+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:19.623794+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:25:19.623799+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623829+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623884+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.623914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.624190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.624195+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.624285+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.624842+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.625648+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.635812+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.637597+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.658456+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.724844+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.750550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.963932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:19.984446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:20.029338+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:20.074034+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:20.551186+00:00", "trade", 10.9999, 108.0]
["2026-08-28T14:25:21.578043+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:21.578484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:21.643604+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:21.643684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:21.644586+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:21.647599+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:21.647604+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:21.647609+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:21.647624+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:21.647644+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:21.647674+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:21.647684+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:21.647729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:21.648100+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:21.648100+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.648290+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.648586+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.648766+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.649107+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.649573+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:21.658920+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.022655+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.025071+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.025707+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.321249+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.323565+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:25:22.333594+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.333664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.333669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.333744+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.334566+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.335889+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.337729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.338956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.340029+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.421084+00:00", "trade", 11.0099, 1.0]
["2026-08-28T14:25:22.421663+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.422119+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.497223+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.497263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.497664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.497864+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.505507+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.564964+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.564999+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.565806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.566317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.566963+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.611208+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.611870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.834118+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:25:22.834504+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.834690+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.834710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.835234+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:25:22.836253+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.837571+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.837727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.838484+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.842488+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.854311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.979699+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.979724+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.980316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.980346+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:22.998865+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:23.227630+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:25:24.015091+00:00", "trade", 11.0033, 64.0]
["2026-08-28T14:25:24.268126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.268928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.268968+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.269439+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.269459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.269961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.272757+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.277503+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.472171+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.473239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.709465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.709921+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.791034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.838301+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.909285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.929037+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.929102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.929834+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:24.933051+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.076337+00:00", "trade", 11.005, 38.0]
["2026-08-28T14:25:25.271305+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.271310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.271862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.272228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.317460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.773278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.773719+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.813178+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.974431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:25.977514+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:26.003801+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:26.010347+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:26.074033+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:25:26.389603+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:26.991744+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:26.992025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.004108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.018207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.024041+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.024101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.024126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.220543+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.221620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.227735+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.438977+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.439278+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:27.439278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.439281+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:25:27.439284+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:25:27.439413+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.439608+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.439629+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.439633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.439633+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.439669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.439704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440160+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440285+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440621+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.440775+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:25:27.440787+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441148+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:25:27.441563+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441573+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.441668+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.442180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.442180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.442580+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.443027+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.443047+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.443944+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.444109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.459330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.465059+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.469760+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.469780+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:27.472542+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.472617+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.472847+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.472902+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.473297+00:00", "trade", 11.0, 128.0]
["2026-08-28T14:25:27.473429+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.473464+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:25:27.473494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.473770+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.473980+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.474120+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.499922+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.500207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:27.520962+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.003433+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.003474+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.003504+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.003504+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.004155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.009919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.291037+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.396001+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.739838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.739919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.739984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.740906+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.742039+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.755811+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.756092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.762257+00:00", "trade", 11.005, 1000.0]
["2026-08-28T14:25:28.813559+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.835080+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.835145+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.836082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.836478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.836518+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.836799+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.839601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.846863+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.846883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.862731+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.863046+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.886848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.888341+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.890582+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:28.891624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.366177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.366839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.366919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.367736+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.369294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.377178+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.379719+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.453600+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.523822+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.783464+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:29.995232+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.028230+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.028271+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.028752+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.031423+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.055625+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.056112+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.095265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.130183+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.368187+00:00", "trade", 11.0086, 18.0]
["2026-08-28T14:25:30.543470+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.558265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.558270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.558410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.559754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.562275+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.618368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.618508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.650582+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:25:30.657772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:30.805869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.191675+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.191710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.192247+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.192878+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.194803+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.282421+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.293923+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.294360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.375066+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.827497+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.850276+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:31.971935+00:00", "trade", 11.005, 2.0]
["2026-08-28T14:25:32.046226+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:32.046723+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:32.046903+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:32.058666+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:32.058786+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.348406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.348942+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.382928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.382928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.383625+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.402033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.486409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.488669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.530549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.530865+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.547875+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.717543+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.914211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.914301+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.923949+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.924059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:33.934258+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.211658+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.499126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.499487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.499802+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.661581+00:00", "trade", 11.0065, 30.0]
["2026-08-28T14:25:34.697306+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:25:34.697306+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:25:34.697309+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:25:34.697312+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:25:34.697317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697357+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:25:34.697357+00:00", "trade", 11.01, 150.0]
["2026-08-28T14:25:34.697360+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:25:34.697362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697387+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697392+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697402+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697405+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:25:34.697412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697422+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697477+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697555+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:25:34.697555+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:25:34.697583+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:25:34.697738+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697743+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697748+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697808+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697813+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697818+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697838+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697838+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697843+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:25:34.697868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.697968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698148+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:25:34.698239+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698404+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.698630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.699066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.699387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.699527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.699933+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.700369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.700655+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.700780+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.700797+00:00", "trade", 11.015, 24.0]
["2026-08-28T14:25:34.700833+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:34.700984+00:00", "trade", 11.015, 88.0]
["2026-08-28T14:25:34.710065+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:25:34.710669+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.713906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.731326+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:25:34.731899+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.732200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.745907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.756818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.756838+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.757435+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.757525+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.766947+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.820810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.903497+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:34.929479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.039906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.040457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.040658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.040763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.041119+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.091674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.632008+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.876062+00:00", "trade", 11.0186, 1.0]
["2026-08-28T14:25:35.891575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.892552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.893013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.896482+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:35.902992+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.013755+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.014352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.237878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.238770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.238810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.245276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.347734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.348085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:36.511779+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.011383+00:00", "trade", 11.0101, 1.0]
["2026-08-28T14:25:37.025770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.025861+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.026487+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.027184+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.029379+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.029384+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.030221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.030281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.049868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.370470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.381781+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.613307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.613943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.616254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.672282+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.685799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.835264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.836317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.863727+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.937658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.937718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:37.938074+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.608828+00:00", "trade", 11.0135, 13.0]
["2026-08-28T14:25:38.629057+00:00", "trade", 11.0135, 1.0]
["2026-08-28T14:25:38.748901+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.749758+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.807400+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.807961+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.810527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.814426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.835131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.835522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.836053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.836173+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.852096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.939554+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.946771+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.947543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.947643+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.948114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:38.978168+00:00", "trade", 11.0132, 100.0]
["2026-08-28T14:25:38.978491+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.004608+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.080574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.080970+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.081010+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.081441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.120013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.343083+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.343895+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.344060+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.364905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.492072+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.492127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.493109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.493545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.493570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.504351+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.537199+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.537660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.755291+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.755293+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755329+00:00", "trade", 11.02, 30.0]
["2026-08-28T14:25:39.755335+00:00", "trade", 11.02, 35.0]
["2026-08-28T14:25:39.755339+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755344+00:00", "trade", 11.02, 1000.0]
["2026-08-28T14:25:39.755373+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.755388+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755428+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755458+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755483+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755498+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755508+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755553+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755673+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755686+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755690+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755690+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755696+00:00", "trade", 11.02, 118.0]
["2026-08-28T14:25:39.755696+00:00", "trade", 11.02, 96.0]
["2026-08-28T14:25:39.755703+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755705+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755705+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.755709+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755709+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755714+00:00", "trade", 11.02, 118.0]
["2026-08-28T14:25:39.755714+00:00", "trade", 11.02, 98.0]
["2026-08-28T14:25:39.755714+00:00", "trade", 11.02, 95.0]
["2026-08-28T14:25:39.755714+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755718+00:00", "trade", 11.02, 99.0]
["2026-08-28T14:25:39.755718+00:00", "trade", 11.02, 37.0]
["2026-08-28T14:25:39.755720+00:00", "trade", 11.02, 59.0]
["2026-08-28T14:25:39.755727+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:25:39.755727+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755727+00:00", "trade", 11.02, 118.0]
["2026-08-28T14:25:39.755727+00:00", "trade", 11.02, 16.0]
["2026-08-28T14:25:39.755727+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755729+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755733+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.755733+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.755736+00:00", "trade", 11.02, 52.0]
["2026-08-28T14:25:39.755736+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.755738+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:25:39.755738+00:00", "trade", 11.02, 646.0]
["2026-08-28T14:25:39.755829+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.755829+00:00", "trade", 11.02, 9.0]
["2026-08-28T14:25:39.755832+00:00", "trade", 11.02, 118.0]
["2026-08-28T14:25:39.755835+00:00", "trade", 11.02, 23.0]
["2026-08-28T14:25:39.755844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755864+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755869+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755884+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.755889+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:25:39.755914+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755964+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755969+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.755970+00:00", "trade", 11.02, 9.0]
["2026-08-28T14:25:39.755989+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.756004+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.756009+00:00", "trade", 11.02, 28.0]
["2026-08-28T14:25:39.756009+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:39.756009+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.756009+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.756012+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:39.756012+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:25:39.756014+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756029+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756034+00:00", "trade", 11.02, 16.0]
["2026-08-28T14:25:39.756054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756129+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756240+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756310+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756325+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756516+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756530+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756575+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756921+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756967+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.756987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.757147+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.757227+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.757327+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.757568+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.757713+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.758164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.758214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.758350+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.758736+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.759918+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:39.760685+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.760690+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:39.760831+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.760926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.761287+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.761302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.761507+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.761768+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.762946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.762966+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.777465+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.841755+00:00", "trade", 11.0133, 1.0]
["2026-08-28T14:25:39.842800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.843252+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.863084+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.863530+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.900317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:39.987810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.009752+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.014468+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.025625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.184974+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.302929+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.302969+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.345149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.345299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.345585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.367778+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.551053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.551946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.552126+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.552753+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.554202+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:40.554251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.554521+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:40.554943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.556358+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:40.567042+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.569430+00:00", "trade", 11.015, 58.0]
["2026-08-28T14:25:40.569457+00:00", "trade", 11.015, 300.0]
["2026-08-28T14:25:40.602581+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.603161+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:40.603234+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603234+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603237+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603251+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:25:40.603255+00:00", "trade", 11.02, 52.0]
["2026-08-28T14:25:40.603258+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:25:40.603258+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603261+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:25:40.603268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.603283+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:40.603298+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603358+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603378+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603388+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:40.603388+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:40.603528+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603534+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:25:40.603537+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:25:40.603540+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603543+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:25:40.603591+00:00", "trade", 11.02, 393.0]
["2026-08-28T14:25:40.603591+00:00", "trade", 11.02, 23.0]
["2026-08-28T14:25:40.603591+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:25:40.603624+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603689+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603694+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603712+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:40.603715+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:25:40.603718+00:00", "trade", 11.02, 28.0]
["2026-08-28T14:25:40.603718+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:25:40.603724+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603729+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603789+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603794+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603802+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:25:40.603804+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603809+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:40.603849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.603909+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604108+00:00", "trade", 11.02, 160.0]
["2026-08-28T14:25:40.604150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604220+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604305+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.604967+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.605062+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.606484+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:25:40.606905+00:00", "trade", 11.02, 150.0]
["2026-08-28T14:25:40.608270+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.608508+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:25:40.617090+00:00", "trade", 11.02, 84.0]
["2026-08-28T14:25:40.704448+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.716081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.716126+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.716898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.741531+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.741551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.774650+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.774660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.774677+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:40.774700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.774734+00:00", "trade", 11.02, 67.0]
["2026-08-28T14:25:40.775276+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.775281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.775382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.776660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.781667+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.781687+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.937397+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.939161+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:40.947621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.096846+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.096866+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.097302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.365038+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.365865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.447700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.468459+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.546428+00:00", "trade", 11.028, 1.0]
["2026-08-28T14:25:41.589928+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.590404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.590865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.591321+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.745517+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.746018+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.804833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:41.921054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.030489+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.047871+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.200318+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.200373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.201501+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.202553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.213359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.542892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.543804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.543875+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.584431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.662055+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.891671+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.891832+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:42.892689+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:43.151809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:43.648520+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:43.649106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:43.649211+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:43.649412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.149836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.150398+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.162281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.162306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.162637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.502826+00:00", "trade", 11.0235, 26.0]
["2026-08-28T14:25:44.503193+00:00", "trade", 11.0235, 1.0]
["2026-08-28T14:25:44.555155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.849308+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.850416+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:44.920824+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.086562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.087585+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.088221+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.093198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.166728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.166828+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.449941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.611726+00:00", "trade", 11.0265, 25.0]
["2026-08-28T14:25:45.616986+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:25:45.796620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:45.798269+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.120785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.120886+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121407+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121447+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121497+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121502+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121522+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.121978+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.123657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.125316+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.127822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.128699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.128774+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.538453+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.654008+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.654008+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.654820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:46.709560+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:47.049939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:47.769808+00:00", "trade", 11.03, 422.0]
["2026-08-28T14:25:48.194438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:48.194970+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:48.203139+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:48.209740+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:48.209820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:48.220375+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.656844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.787192+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:49.787424+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.787665+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.787840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788146+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788206+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788246+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788597+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.788632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.805923+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.818944+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.829705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.870853+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:49.871499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.104719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.305531+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.305601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.406902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.407458+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.407493+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.665351+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.665406+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.704744+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.715871+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.716793+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:50.759420+00:00", "trade", 11.025, 600.0]
["2026-08-28T14:25:50.899655+00:00", "trade", 11.025, 300.0]
["2026-08-28T14:25:51.366723+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.526270+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:25:51.581739+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.581764+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.582545+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.582626+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.583197+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.700746+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:51.880400+00:00", "trade", 10.9708, 100.0]
["2026-08-28T14:25:52.085050+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.085596+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.085636+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.086037+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.086513+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.095817+00:00", "trade", 11.025, 30.0]
["2026-08-28T14:25:52.097164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.207040+00:00", "trade", 11.0235, 1.0]
["2026-08-28T14:25:52.207406+00:00", "trade", 11.0235, 1.0]
["2026-08-28T14:25:52.353648+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.354069+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.449155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.642349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.642394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.645061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.700783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.787093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.787124+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.787655+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.788006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.788211+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.788211+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.788667+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.789945+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:52.797293+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:53.797805+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.431874+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:25:54.492105+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.492481+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.492912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.493012+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.493584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.503863+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.587337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.587407+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.588254+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.765941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.767034+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:54.768191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.017373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.017805+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.019037+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.225924+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.234179+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.234189+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.413675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.413675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.575460+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.622614+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:25:55.684364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.684414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.684414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.684499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.685326+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.685451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.685927+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:55.758034+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.099992+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:25:56.410925+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.454880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.766751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.782533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.782634+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.782649+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.783486+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.784603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.789462+00:00", "trade", 11.025, 75.0]
["2026-08-28T14:25:56.815176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.815226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.875144+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:56.875234+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.080021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.080151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.353691+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.353696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.399284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.763189+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.763209+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.796909+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.933383+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.933489+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.934100+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.934120+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.936125+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.946876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:57.947382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.259368+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.378922+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.381268+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.381363+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.414011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.414011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.414998+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.445651+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.446423+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.446548+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.446984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.606433+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.607375+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.607390+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.607861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.610387+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.612172+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.614056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.617143+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.678209+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.678264+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.679086+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:25:58.679445+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:58.679462+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:25:58.679467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679469+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:25:58.679469+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:25:58.679492+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679497+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679517+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679517+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679582+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679592+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679745+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:25:58.679757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679760+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:25:58.679760+00:00", "trade", 11.02, 43.0]
["2026-08-28T14:25:58.679888+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.679956+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:25:58.680258+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.680459+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.680479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.680629+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.680975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.681552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.681662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.682404+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.683206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.683221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.685898+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:25:58.698853+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.728323+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.753387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.759898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.788290+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.789217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.945569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:58.946967+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.043382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.241685+00:00", "trade", 11.012, 10.0]
["2026-08-28T14:25:59.263625+00:00", "trade", 11.0126, 10.0]
["2026-08-28T14:25:59.506267+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.537797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.538639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.607262+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.758892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.759358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:25:59.995259+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.052806+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.084501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.089458+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.089508+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.089513+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.089518+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.089779+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.093898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.093953+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.094004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.100885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.126200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.579200+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:26:00.643850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.643910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.644612+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.706119+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:00.862535+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.105432+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.299278+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.299324+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.299930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.308936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.309833+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.347863+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.490618+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.546390+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.546441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.546461+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.546461+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.565826+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.803797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.803797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.803848+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.861775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.862231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.862231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.880524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:01.893144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.038771+00:00", "trade", 11.0199, 3885.0]
["2026-08-28T14:26:02.039698+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.039753+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.040114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.094638+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.171651+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.223404+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.299721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.501585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.522665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.523512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.566720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.621816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:02.904713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.052805+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.053241+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.264152+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.350460+00:00", "trade", 11.0135, 6.0]
["2026-08-28T14:26:03.350821+00:00", "trade", 11.0135, 1.0]
["2026-08-28T14:26:03.520196+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.520236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.520667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.601940+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.602201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.602226+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.602592+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.604025+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.607328+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.609428+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:03.651032+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.117375+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.119510+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.156719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.218359+00:00", "trade", 11.0199, 39.0]
["2026-08-28T14:26:04.219423+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.226830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.511743+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.511808+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.512319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.554284+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.796349+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:04.812713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.309378+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.520009+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.733556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.906066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.907089+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.909875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.911489+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.929196+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.942843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.944237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.944502+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.944868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.945179+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.949665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952617+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:26:05.952617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.952988+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953093+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953193+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953599+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953624+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953780+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.953965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.954707+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.956225+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.956276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.956777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.960701+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.960746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.964079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.969928+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:05.992456+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.008449+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.170111+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:26:06.178458+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.550914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.550954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.551605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.552001+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.557098+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.559604+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.564897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.584679+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.584965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.585581+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.589245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.591710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.616635+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.616640+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.684601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.926661+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.928090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.929463+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.929584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:06.930145+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.103507+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.103527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.173042+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.214761+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.215067+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.215373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.215954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.294145+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.326106+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.665783+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.665863+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.666344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.680824+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.681270+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.894879+00:00", "trade", 11.0148, 600.0]
["2026-08-28T14:26:07.895539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.986570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.987117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.987513+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.987513+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.987568+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.997216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:07.997747+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.333485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.674617+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:26:08.674617+00:00", "trade", 11.01, 9.0]
["2026-08-28T14:26:08.674776+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.674777+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:26:08.674782+00:00", "trade", 11.01, 41.0]
["2026-08-28T14:26:08.674797+00:00", "trade", 11.01, 90.0]
["2026-08-28T14:26:08.674800+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:08.674800+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:26:08.674846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.674851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675097+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675102+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675162+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675182+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675257+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675272+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675290+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:26:08.675297+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675372+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675428+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675443+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675443+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:08.675522+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:08.675525+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:26:08.675538+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:08.675553+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:08.675553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675608+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675653+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675854+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675859+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675949+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.675989+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676234+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676269+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676390+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676619+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:26:08.676620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676622+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:08.676630+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676661+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:26:08.676670+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676681+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676696+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676711+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676826+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.676971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.677247+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.677713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.677969+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.678114+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.678254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.678720+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.678806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.679783+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.680234+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.680835+00:00", "trade", 11.0065, 22.0]
["2026-08-28T14:26:08.681211+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:26:08.693957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.697790+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:26:08.900187+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.900227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.901585+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.902728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:08.956776+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.059305+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.175311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.176744+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.176829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.242134+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.242615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.310932+00:00", "trade", 11.005, 440.0]
["2026-08-28T14:26:09.382373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.382779+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.382894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.383014+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.383460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.385520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.386162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.387645+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.389494+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:26:09.390216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.397088+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.397138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.407948+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.408003+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.408199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.408570+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.408570+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.409006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.409031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.419897+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.531261+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.531577+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.532444+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.642005+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.843844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.843960+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:09.844155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.071345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.071771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.146078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.278364+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:26:10.278370+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:26:10.474057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.554659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.554734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.554764+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.555360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.555400+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.555842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.566893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.623202+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.623728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.861678+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.863077+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.863142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.976125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.976130+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.976135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:10.976211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.095033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.103142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.103212+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.105232+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.108705+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.142200+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.142982+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.148016+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:26:11.529235+00:00", "trade", 11.0035, 40.0]
["2026-08-28T14:26:11.751919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.895540+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.895616+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.896117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.896172+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.897355+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.897380+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.897400+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.898733+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:11.900778+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.021515+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.253396+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.357854+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.358135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.358831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.358987+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.502834+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.630397+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:12.766059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.579593+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.580179+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.593305+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.593771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.594248+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.726697+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.773844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:13.858756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.053890+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.249114+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.422985+00:00", "trade", 11.0001, 225.0]
["2026-08-28T14:26:14.423859+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.424330+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.473427+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.704715+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:26:14.806960+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.807626+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.807907+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:14.949348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.000705+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.001562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.001662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.002108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.012002+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.076440+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.076501+00:00", "trade", 11.0, 1742.0]
["2026-08-28T14:26:15.076868+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:15.130338+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.205131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.205131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.206153+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.207892+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.225229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.225790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.225885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.233644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.233694+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.234596+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.234721+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.235162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.235869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.240635+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.241106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:15.272384+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:26:15.337076+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:26:15.459233+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:15.552959+00:00", "trade", 11.005, 317.0]
["2026-08-28T14:26:15.717757+00:00", "trade", 11.0035, 2.0]
["2026-08-28T14:26:16.055547+00:00", "trade", 11.0001, 1.0]
["2026-08-28T14:26:16.057296+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.057336+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.057336+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.058294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.058309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.174550+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.210230+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.210265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.210280+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.211257+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.211362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.211838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.373833+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.373969+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:16.835972+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.057373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.057373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207243+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:26:17.207243+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207244+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207245+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207248+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207263+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.207266+00:00", "trade", 11.0, 26.0]
["2026-08-28T14:26:17.207269+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207269+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207272+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207272+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.207275+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:26:17.207275+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:26:17.207284+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207290+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.207293+00:00", "trade", 11.0, 11.0]
["2026-08-28T14:26:17.207294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207299+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:17.207302+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207308+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.207309+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:26:17.207314+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:26:17.207319+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:26:17.207339+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:26:17.207344+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:26:17.207384+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207384+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207399+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207455+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207483+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:26:17.207483+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:26:17.207495+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.207821+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208046+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208102+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:26:17.208156+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.208207+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.208357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208412+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208492+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208547+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.208878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.209144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.210356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.210452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.223803+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.225332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.233004+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:17.250918+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.308675+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.359055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.434952+00:00", "trade", 10.997, 500.0]
["2026-08-28T14:26:17.458296+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.459208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.460065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.468016+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:26:17.468019+00:00", "trade", 11.0, 190.0]
["2026-08-28T14:26:17.468476+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:17.468494+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:26:17.468575+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.468996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.626861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.627057+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.886968+00:00", "trade", 10.9967, 2.0]
["2026-08-28T14:26:17.894948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.895680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.923941+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:26:17.924779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:17.925959+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:26:18.266902+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.267023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.267820+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.267850+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.267950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.267950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.268391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.268391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.286990+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.287075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.287757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.287757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.288238+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.297590+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.297716+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:18.308130+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.171507+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.171863+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.172354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.532480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.532495+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.532555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.533016+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.533357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.533477+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.533839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.533839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.734866+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.735463+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.850952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.926476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.926752+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.927519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.927649+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.927649+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.928125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:19.952298+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.002407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.184445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.184470+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.184991+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.360388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.363475+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.931014+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.976216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:20.976246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:21.117211+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:21.607609+00:00", "trade", 10.9935, 1.0]
["2026-08-28T14:26:22.279478+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:22.584824+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:22.918939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.100429+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:23.323936+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.348674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.348690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.349632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.361114+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:23.983388+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:26:24.140075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.303930+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.303930+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.303945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.305619+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.316715+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.366729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:24.606308+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:26:24.866311+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.055857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.056518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.056999+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.057350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.057445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.057796+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.079403+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.169457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.435193+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.435228+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.548021+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.549635+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.550207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.550758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.550783+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.573983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.583846+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.737617+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.738083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:25.827977+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.030212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.141587+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.142459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.143667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.144750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.150493+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.311376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.312363+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.415543+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:26.416515+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:27.651485+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:27.670473+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:27.671844+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:27.673468+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:27.691420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:27.743529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.056924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.137446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.138398+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.767994+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.785886+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.785902+00:00", "trade", 11.0, 150.0]
["2026-08-28T14:26:28.785912+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.786804+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.787230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:28.808651+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:29.876134+00:00", "trade", 10.9965, 20.0]
["2026-08-28T14:26:29.958829+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:29.995281+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:30.228070+00:00", "trade", 10.995, 50.0]
["2026-08-28T14:26:30.436351+00:00", "trade", 10.9999, 1.0]
["2026-08-28T14:26:31.147935+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.148837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.148837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.195313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.581997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.582558+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.582593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.658463+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.659962+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:31.666508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.041692+00:00", "trade", 10.9965, 10.0]
["2026-08-28T14:26:32.043067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.250059+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.288090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.661698+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.743632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.743642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:32.785261+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.063910+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.063960+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.063975+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.211361+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.211416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.215786+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:34.692853+00:00", "trade", 10.9999, 1.0]
["2026-08-28T14:26:35.482166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483416+00:00", "trade", 11.0, 19.0]
["2026-08-28T14:26:35.483416+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:26:35.483419+00:00", "trade", 11.0, 15.0]
["2026-08-28T14:26:35.483444+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483474+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483509+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.483537+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:35.485704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.492465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.492946+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:35.945818+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:26:36.118453+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118458+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118481+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:36.118487+00:00", "trade", 11.0, 19.0]
["2026-08-28T14:26:36.118487+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:36.118508+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118533+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118538+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118563+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118583+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118623+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118683+00:00", "trade", 11.0, 21.0]
["2026-08-28T14:26:36.118683+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118688+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:26:36.118689+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:26:36.118689+00:00", "trade", 11.0, 120.0]
["2026-08-28T14:26:36.118692+00:00", "trade", 11.0, 93.0]
["2026-08-28T14:26:36.118694+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:26:36.118695+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.118764+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.118774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.118784+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.118834+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.118874+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119150+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119170+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119660+00:00", "trade", 11.01, 35.0]
["2026-08-28T14:26:36.119661+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119686+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.119834+00:00", "trade", 11.005, 29.0]
["2026-08-28T14:26:36.119840+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:26:36.119992+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.120723+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.121430+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.121871+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.148599+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.149071+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.171238+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.261558+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.311772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.526037+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.533585+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.533594+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.705533+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.709041+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.710460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.710460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.710510+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.710996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.711011+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:36.712199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:37.050880+00:00", "trade", 11.01, 120.0]
["2026-08-28T14:26:37.050880+00:00", "trade", 11.01, 52.0]
["2026-08-28T14:26:37.050883+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050883+00:00", "trade", 11.01, 40.0]
["2026-08-28T14:26:37.050889+00:00", "trade", 11.01, 3.0]
["2026-08-28T14:26:37.050894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:37.050895+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:37.050895+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050898+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050901+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050904+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:37.050908+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:26:37.050909+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:37.050913+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:26:37.050913+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050913+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:37.050914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.050914+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:37.050919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.050924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.050939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.050959+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.050959+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051059+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051105+00:00", "trade", 11.01, 24.0]
["2026-08-28T14:26:37.051130+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051139+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051155+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051335+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051415+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051505+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051686+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051696+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.051986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.052051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.052207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.052393+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.052668+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.053169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.053470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.053610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.053886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.064646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.064752+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.099790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.100051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.100261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.387188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.493561+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.521988+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.718951+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.743966+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.743986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.744011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.744327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.744943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.745039+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.745049+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.745700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.746362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.775090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.775090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.797974+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.908773+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:37.909805+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.064713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.065295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.299688+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:26:38.794117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.794202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.795300+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:38.797219+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.524242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.524272+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.771866+00:00", "trade", 11.012, 4.0]
["2026-08-28T14:26:39.792494+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.792534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.792625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.795065+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.795627+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.796504+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:39.954915+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:26:40.037186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:40.049265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:40.049320+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:40.050718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:40.957398+00:00", "trade", 11.012, 13.0]
["2026-08-28T14:26:41.617817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.653397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.654334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.654790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.678231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.678677+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:41.678677+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:42.789823+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:42.890552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:42.973551+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:26:43.157664+00:00", "trade", 11.012, 8.0]
["2026-08-28T14:26:43.367631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.742086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.742101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.742186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.742196+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.743670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.754550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:43.796899+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:26:43.980356+00:00", "trade", 11.012, 5.0]
["2026-08-28T14:26:44.021350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.021395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.021440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.022623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.022718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.027198+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.027264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.040660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.044730+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.044780+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.045246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.045357+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.046710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.048173+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:44.049662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.049757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.049822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.049877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.049887+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.050278+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.055842+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.073168+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.073523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.093616+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.422658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.679413+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.681649+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.681674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.684987+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.792838+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.792843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.793094+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.793881+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.801472+00:00", "trade", 11.012, 2.0]
["2026-08-28T14:26:44.946298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.946609+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.946669+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.947175+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.947220+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.985347+00:00", "trade", 11.012, 5.0]
["2026-08-28T14:26:44.985411+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.985456+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:44.985506+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:45.017001+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:45.048862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:45.049814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:45.056254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:45.148284+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:45.148298+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148353+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148383+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148388+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148398+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148463+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148518+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148679+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:45.148750+00:00", "trade", 11.01, 21.0]
["2026-08-28T14:26:45.148753+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:45.148754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149035+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149126+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:26:45.149170+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149185+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.149541+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.150127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.150207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.150248+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.150288+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.150478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.151125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.151330+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.152478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.161840+00:00", "trade", 10.9791, 180.0]
["2026-08-28T14:26:45.162853+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.180269+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.181096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.181617+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.203143+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.205384+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.452327+00:00", "trade", 11.002, 6.0]
["2026-08-28T14:26:45.522703+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.522793+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.522798+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.524006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.591316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.591416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.635541+00:00", "trade", 11.002, 19.0]
["2026-08-28T14:26:45.809134+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.809138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.831356+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:45.831401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054732+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054792+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:46.054862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054913+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054923+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.054973+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055283+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055289+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055329+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.055820+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.056020+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.066224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.096912+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.121742+00:00", "trade", 11.01, 70.0]
["2026-08-28T14:26:46.123566+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.594575+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.882346+00:00", "trade", 11.002, 3.0]
["2026-08-28T14:26:46.893921+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.893921+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894578+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894703+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894758+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894884+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894889+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894894+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:46.894974+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:46.894974+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:46.894984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.894985+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:46.894994+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.895410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.895442+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:46.895560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.895595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.895600+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.895651+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.896006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.896412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.976478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.977019+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.986923+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.987308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.987328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.987374+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.987379+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.987403+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:46.987960+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.988125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.988601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.988601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.989027+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.989032+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:46.991430+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:47.071308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.072471+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.440205+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.441332+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.441613+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:47.442059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.442100+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:47.442114+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.442124+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.442129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.442185+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.443553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.443728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.445673+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.446003+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.450730+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.451286+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:47.451291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.451356+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.451361+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.451366+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.451366+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.452323+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.452524+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.454734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.454734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.455461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.484445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.484475+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.487918+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.489512+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.494950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.495005+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.756411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.811347+00:00", "trade", 10.9973, 21.0]
["2026-08-28T14:26:47.949665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:47.951054+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.005709+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.282227+00:00", "trade", 11.002, 4.0]
["2026-08-28T14:26:48.326696+00:00", "trade", 10.9973, 44.0]
["2026-08-28T14:26:48.462692+00:00", "trade", 11.002, 3.0]
["2026-08-28T14:26:48.466995+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.467005+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.467631+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.467962+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.468082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.480046+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.486391+00:00", "trade", 11.0005, 17.0]
["2026-08-28T14:26:48.630283+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.630959+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:48.631010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.631070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.631937+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.632097+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.632463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.633175+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.633215+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.633716+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.634814+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.636057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.637099+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644647+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:48.644682+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644742+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.644833+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.646211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.647103+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.649423+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.651278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.651283+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.651318+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.653333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.751737+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.751767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.756638+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.761846+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.796455+00:00", "trade", 11.002, 4.0]
["2026-08-28T14:26:48.824414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.824880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.957666+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.957666+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.969118+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:48.969514+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:49.076559+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:49.076584+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:49.112228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:49.112293+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:49.112299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112349+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112379+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112384+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112409+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112419+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112775+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:49.112850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112855+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.112870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.113261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.113366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.180603+00:00", "trade", 11.0062, 2.0]
["2026-08-28T14:26:49.180711+00:00", "trade", 10.9971, 4.0]
["2026-08-28T14:26:49.180891+00:00", "trade", 10.9977, 3.0]
["2026-08-28T14:26:49.181078+00:00", "trade", 11.0049, 8.0]
["2026-08-28T14:26:49.181291+00:00", "trade", 10.9971, 9.0]
["2026-08-28T14:26:49.181499+00:00", "trade", 11.0022, 2.0]
["2026-08-28T14:26:49.181742+00:00", "trade", 10.9969, 3.0]
["2026-08-28T14:26:49.181887+00:00", "trade", 10.9995, 7.0]
["2026-08-28T14:26:49.181954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.182073+00:00", "trade", 10.9971, 8.0]
["2026-08-28T14:26:49.182494+00:00", "trade", 10.997, 8.0]
["2026-08-28T14:26:49.182624+00:00", "trade", 10.9971, 10.0]
["2026-08-28T14:26:49.182681+00:00", "trade", 10.997, 4.0]
["2026-08-28T14:26:49.216446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.230169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.332682+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.343443+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.343523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.356374+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.405350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.405791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.509092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.509703+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.521316+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.521847+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.521867+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.521897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.522193+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.524498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.524794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.524844+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.678795+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.802634+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.802694+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.802765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.925533+00:00", "trade", 11.012, 24.0]
["2026-08-28T14:26:49.947939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.948000+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.948726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.954657+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:26:49.954721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.954871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955041+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955503+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955573+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.955703+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.956109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.956169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.956550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.956565+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.959672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:49.993818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.042624+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.043577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.068792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.093355+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.110773+00:00", "trade", 11.012, 28.0]
["2026-08-28T14:26:50.148616+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.148707+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.148708+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:26:50.149248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.149413+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.149589+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.149594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.154019+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.294901+00:00", "trade", 11.012, 5.0]
["2026-08-28T14:26:50.535542+00:00", "trade", 11.012, 1.0]
["2026-08-28T14:26:50.630221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.631043+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.631148+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.631228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.645272+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.719970+00:00", "trade", 11.012, 8.0]
["2026-08-28T14:26:50.783350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.783360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.783620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.783901+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.784092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.784177+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:50.784267+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:50.784277+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:50.784312+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:50.784483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.784553+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.784583+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.784598+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:50.784648+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:50.784658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:50.784693+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784698+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784703+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784713+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784713+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784718+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784728+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:50.784738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.784768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.784777+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:26:50.784828+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:26:50.784829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.784829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.784874+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.785321+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:26:50.785325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.785425+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.785510+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.785560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.787319+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.794677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.795303+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.795524+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.795544+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.795789+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.796657+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.796752+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.803322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.805322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.815607+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.817762+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.886270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:50.896584+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:51.946554+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:51.946625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.946675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.946710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.946795+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.946970+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.947025+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:51.947176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.947186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.947522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.947532+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:51.947602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.947817+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:51.948118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.948253+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:51.948294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:51.958733+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:52.150070+00:00", "trade", 11.01, 190.0]
["2026-08-28T14:26:52.676952+00:00", "trade", 11.01, 24.0]
["2026-08-28T14:26:52.677770+00:00", "trade", 11.01, 115.0]
["2026-08-28T14:26:52.678694+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:52.678734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:52.678801+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:26:52.678840+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.678855+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.678940+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.678940+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.678970+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.679005+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.679066+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:52.679095+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679456+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679456+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679492+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679571+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.679652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.788410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.802813+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:26:52.860069+00:00", "trade", 11.0172, 2.0]
["2026-08-28T14:26:52.936818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:52.936978+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182427+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182497+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:26:53.182607+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182607+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182612+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182687+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182908+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.182938+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.183063+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.183103+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.183334+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.183454+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.183494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.216207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.216478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.216868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.261760+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.261800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.719869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.719949+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.937386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:53.937386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.057401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.058499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.066061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.247122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.247162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.349395+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:54.349395+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.136044+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.136425+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.159961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.258966+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.259007+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.544979+00:00", "trade", 11.0085, 100.0]
["2026-08-28T14:26:55.922829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:55.922829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.643908+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.643928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.644184+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.680034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.736614+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.736639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.840806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:56.840846+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:57.013086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:57.864328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:57.930591+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.011428+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.045900+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.045950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.128362+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:26:58.417713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.419277+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.419287+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.443124+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:26:58.494721+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:58.494747+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:26:58.494755+00:00", "trade", 11.01, 750.0]
["2026-08-28T14:26:58.494757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.494759+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:26:58.494762+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.494812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.494812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495328+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495383+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495428+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495463+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495508+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495579+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.495644+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.496366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.496366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.498225+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.498265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.498365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.498541+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.499202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.499207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.499984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.729359+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:58.921330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.017980+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.017985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.018030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.021398+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.022075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.566925+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.840134+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.840495+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.840981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.841131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.841617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.841657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.862176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.971341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.972017+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:26:59.995303+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:00.010273+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:00.023740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:00.535468+00:00", "trade", 11.015, 40.0]
["2026-08-28T14:27:00.536758+00:00", "trade", 11.0099, 51.0]
["2026-08-28T14:27:00.843445+00:00", "trade", 11.012, 5.0]
["2026-08-28T14:27:01.027943+00:00", "trade", 11.012, 2.0]
["2026-08-28T14:27:01.061857+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.061898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.062339+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.078266+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.486349+00:00", "trade", 11.0165, 20.0]
["2026-08-28T14:27:01.600458+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.600482+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.600813+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.601119+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.601515+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.603595+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.603620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.603806+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.604146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.604342+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.604427+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.604993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.608672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.610115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.623121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.623582+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.722999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.884698+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.885204+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.886046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.886542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887655+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.887720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.915968+00:00", "trade", 11.015, 3885.0]
["2026-08-28T14:27:01.917252+00:00", "trade", 11.015, 196.0]
["2026-08-28T14:27:01.983874+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.983984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.984104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.984675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.984721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:01.985097+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.240965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.241696+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.348991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.362469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.362523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.364749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.364864+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.365501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.365681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.374462+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375043+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375154+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375361+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:02.375389+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375424+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:02.375424+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:02.375475+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:02.375545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375735+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.375961+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.376001+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.376326+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.376391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.376467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.377309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.377765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.380962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.381408+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.455565+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.523791+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:27:02.523959+00:00", "trade", 11.015, 20.0]
["2026-08-28T14:27:02.524814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.674157+00:00", "trade", 11.012, 9.0]
["2026-08-28T14:27:02.675222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.728929+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.729671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.730242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.730713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.744436+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.744917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.784436+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.784927+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.851801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.852678+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.852719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.853761+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.853876+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:02.857743+00:00", "trade", 11.012, 22.0]
["2026-08-28T14:27:03.027739+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.027749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.027774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.029298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.057445+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.074531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.075503+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.075829+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.083798+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.263675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275603+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275604+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:03.275607+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:03.275614+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275618+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275677+00:00", "trade", 11.02, 40.0]
["2026-08-28T14:27:03.275692+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:27:03.275709+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275709+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275724+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275739+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275809+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:03.275959+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:03.275974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.275980+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:03.275984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276024+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276648+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:27:03.276711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276796+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276816+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276821+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.276877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.277338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.277358+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.279778+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.280260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.283913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.284374+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.307138+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.307214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.332784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.332784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.332849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.332905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.333030+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.333777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.333812+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.334228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.409817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.409838+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410379+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:03.410549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410589+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410610+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410610+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410639+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410676+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:03.410679+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410720+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.410760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411356+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411461+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411526+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411652+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.411857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.424051+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.426838+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.427404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.427690+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.447672+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.464994+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.475258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.724766+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.759057+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.759087+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.856860+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.856910+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.857421+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.857732+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.857887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.954552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.954587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:03.955078+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014204+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014205+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014208+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014208+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:27:04.014211+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014224+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014224+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014234+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014254+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014257+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014259+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014259+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014274+00:00", "trade", 11.02, 120.0]
["2026-08-28T14:27:04.014274+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014334+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:04.014389+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:04.014400+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:04.014404+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:04.014444+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:04.014457+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:04.014461+00:00", "trade", 11.02, 30.0]
["2026-08-28T14:27:04.014461+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014464+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.014734+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.014820+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.014885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.014931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.014976+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015071+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:27:04.015149+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.015176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015257+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.015266+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:04.015316+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015337+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015407+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015452+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015692+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.015898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.016058+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.016299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.016539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.016580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.017216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.017336+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.017777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.018955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.019136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.025812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.034277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.034359+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:27:04.035660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.036146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.121975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.326542+00:00", "trade", 11.012, 4.0]
["2026-08-28T14:27:04.510564+00:00", "trade", 11.012, 43.0]
["2026-08-28T14:27:04.529383+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:04.529824+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:04.529839+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:04.529859+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:04.531243+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:04.536275+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.536330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.536340+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.537137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.537302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.537347+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.537703+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.537748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.564316+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.564797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.571749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.572180+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.572666+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.572666+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.613854+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.701398+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:27:04.738495+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.740079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.741051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.741527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.742881+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.860375+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.861232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.865372+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.865833+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.866570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:04.884101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.060160+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.060636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.163851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.217448+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.263383+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.263804+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.312279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.520258+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.520373+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.520704+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.520719+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.520744+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.530728+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.530798+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.530803+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531154+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531174+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531199+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531224+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531249+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:05.531256+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:05.531256+00:00", "trade", 11.02, 30.0]
["2026-08-28T14:27:05.531290+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531290+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531295+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531304+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531660+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531696+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.531716+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.531716+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.531721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.531781+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.531861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.531976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532101+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532111+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532362+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.532803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538025+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538151+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.538216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538391+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:05.538552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538812+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.538943+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.539033+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.539033+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.542180+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.542631+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.568678+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569230+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569240+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569520+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569540+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569565+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569575+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.569721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.575855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.575885+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:05.804579+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.805080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.805080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.865233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.916670+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.917237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.917297+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.917377+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.918114+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:05.923507+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.008308+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.039773+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.185925+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.188486+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.192701+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.195623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.329572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.381194+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.381295+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.381360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381420+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381435+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381435+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381460+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381480+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381535+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:06.381736+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:06.381741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.381771+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.382427+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.382467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.382668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.389123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.408579+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:27:06.474281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.483668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.506723+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.507179+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.507635+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.507750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.508126+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.508306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.518606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.615932+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.615982+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.616654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.616940+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.630306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.781796+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.812394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905320+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:06.905475+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:06.905790+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:06.905796+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:06.905871+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:06.905911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.905986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906007+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906032+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906106+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:06.906603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906879+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.906964+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:06.910162+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:27:06.911510+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.051459+00:00", "trade", 11.022, 20.0]
["2026-08-28T14:27:07.051527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.051898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.052364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059170+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:07.059241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059662+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059687+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.059747+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.060128+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.060208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.082962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.173718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.174324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.357992+00:00", "trade", 11.022, 3.0]
["2026-08-28T14:27:07.443777+00:00", "trade", 11.0264, 67.0]
["2026-08-28T14:27:07.445098+00:00", "trade", 11.0264, 1.0]
["2026-08-28T14:27:07.445464+00:00", "trade", 11.0264, 1.0]
["2026-08-28T14:27:07.471160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471178+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:27:07.471225+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471225+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471245+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471771+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471796+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.471821+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.472097+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.472343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.477104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:07.489754+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.164487+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.164928+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.261357+00:00", "trade", 11.022, 3.0]
["2026-08-28T14:27:08.262716+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.689741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.690031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.690337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.690508+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.691129+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.692893+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.695956+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.720464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.861704+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.861755+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.861865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.861895+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.861900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.862301+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.862456+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.862712+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.874309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:08.943102+00:00", "trade", 10.9989, 92.0]
["2026-08-28T14:27:09.232362+00:00", "trade", 11.0277, 1.0]
["2026-08-28T14:27:09.345295+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:09.345439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.345574+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.346281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.346311+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.346331+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.346351+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.346842+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.618092+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.622518+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.680304+00:00", "trade", 11.022, 2.0]
["2026-08-28T14:27:09.767041+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:09.767041+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:09.864317+00:00", "trade", 11.02, 30.0]
["2026-08-28T14:27:09.899741+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:09.977095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.977727+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.977732+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.977822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.978022+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.978032+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.979426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.979887+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.982558+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.983350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.990021+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:09.990312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.019807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.043252+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.082030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.138022+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:27:10.214344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.251547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.258594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.292480+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.292540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.456479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.456505+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:10.459391+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.459752+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.459797+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.459968+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.459968+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.460053+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:10.460058+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460063+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460138+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:10.460138+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460193+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460203+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460203+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460454+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460755+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.460945+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.461261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.461306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.461451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.465275+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.534535+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.853085+00:00", "trade", 11.03, 26.0]
["2026-08-28T14:27:10.856600+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:27:10.864253+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:27:10.885078+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.885404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:10.898054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.106394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.106459+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.106464+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106509+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.106845+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.106855+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.106985+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.107025+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.107081+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:27:11.107356+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.107361+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.107382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.107431+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.107472+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.107507+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.107587+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.107873+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.108043+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.142655+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.428204+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.428244+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428264+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428274+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428324+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428339+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428349+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.428504+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428519+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428560+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.428580+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.428580+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.428605+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:11.428605+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.428620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.428630+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.428635+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.428650+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.428660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.428685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.428830+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428960+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.428981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.429026+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.429206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.429226+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.429306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.429772+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.430058+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.430524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.430985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.449194+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.449394+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.449635+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.473737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.473747+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.474639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479536+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479616+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.479621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.481325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.481926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.483022+00:00", "trade", 11.02, 27.0]
["2026-08-28T14:27:11.483670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.484207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.484528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.500605+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:27:11.581538+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.719987+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.721105+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.723841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.734512+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:11.734567+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734622+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734667+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734677+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.734682+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735063+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735099+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735128+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735158+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735171+00:00", "trade", 11.02, 19.0]
["2026-08-28T14:27:11.735218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735253+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735279+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735740+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.735880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.736100+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.739849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.740606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.755000+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:27:11.766182+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:27:11.766192+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766247+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766251+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:11.766252+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766262+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766292+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766292+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766297+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766303+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766573+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.766894+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.767214+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.767896+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.854964+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:27:11.854967+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:11.855163+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855204+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:27:11.855244+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855399+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855499+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.855845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856106+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856326+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856567+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856582+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.856842+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.857128+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.857163+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.866691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.867127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.867132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:11.872770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.016437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.017379+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.096001+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.101920+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.123596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.300306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.784708+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.794396+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:27:12.825670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.825675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.826527+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:12.826602+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:12.826963+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:12.828321+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:27:12.828762+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:12.829244+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.892926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.892997+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.893267+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.893853+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.894029+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.894310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.895051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.963133+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.963168+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.973423+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:13.973483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.072212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.120743+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.120803+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.232528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.232584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.233606+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.234057+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.234097+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.236493+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.236528+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:27:14.236598+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.236753+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.237360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.237490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.237500+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.239941+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.244577+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244637+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244677+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244692+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244923+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244948+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:14.244958+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:14.245033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245073+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245414+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:27:14.245504+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245960+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.245985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.432920+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.433737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.433852+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.449449+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:14.631837+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.267032+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.267328+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289145+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289215+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:15.289345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289631+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:15.289631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289696+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289716+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:15.289816+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:15.289826+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289841+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:15.289871+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:15.289876+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:15.289906+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289906+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.289961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.290483+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.290964+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.290964+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.291005+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:27:15.292036+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.293550+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.294006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.444579+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.447616+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.447636+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.450573+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.495891+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.562569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.562574+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.563050+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.565436+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.628232+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:27:15.629112+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.629759+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.694042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.694067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.722489+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:15.722895+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.883887+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:27:16.884265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.884265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885002+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885739+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.885814+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885899+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.885919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886280+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886291+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886305+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886400+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886481+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886496+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886541+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886561+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886564+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:16.886567+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:27:16.886567+00:00", "trade", 11.01, 34.0]
["2026-08-28T14:27:16.886576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:16.886596+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886606+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886606+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886606+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886616+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:16.886646+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886696+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886827+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886922+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.886962+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887002+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887017+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887202+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887202+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.887518+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.892285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.892560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.897262+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.924762+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:16.924782+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.007463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.048035+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.048731+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.048741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.048812+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049032+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049053+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049147+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049212+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049233+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049238+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.049258+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.081254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083469+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083840+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.083930+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084020+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084045+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084501+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.084587+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.140374+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.187376+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.198532+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.199414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.454987+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.546785+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547081+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.547311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547366+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547381+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547467+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547502+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547527+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547797+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547802+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.547868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.551200+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.551311+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.551331+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:17.551386+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:17.551471+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:17.551732+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.551752+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.551817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.552103+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.552108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.552288+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.585056+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:17.924021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:17.924498+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.033216+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:18.033672+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:18.033672+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:18.112880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.112895+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.112966+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.112981+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.112986+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.112991+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113001+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113016+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113071+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113266+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113266+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113321+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.113387+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.114780+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.127481+00:00", "trade", 11.01, 72.0]
["2026-08-28T14:27:18.127520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.127590+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.127615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.128558+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:27:18.128808+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:18.130208+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:27:18.130211+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:27:18.130212+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:27:18.130277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130282+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130282+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130412+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130412+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.130432+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.131169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.131444+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.131605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.132590+00:00", "trade", 11.015, 50.0]
["2026-08-28T14:27:18.133043+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.137744+00:00", "trade", 11.01, 44.0]
["2026-08-28T14:27:18.138607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.143359+00:00", "trade", 11.01, 36.0]
["2026-08-28T14:27:18.144370+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.188305+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.438945+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.826065+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.826892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.827113+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.827474+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.896237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.896287+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:18.896478+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.125016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.461360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.461796+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.461796+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.462277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.473323+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.599243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.600070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.600671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.605437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.605437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.852019+00:00", "trade", 11.0101, 10.0]
["2026-08-28T14:27:19.920897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.921183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.921188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.924706+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.925167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.925628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.937061+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.937627+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.943371+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.957865+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:19.957910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.018900+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.018955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.018955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.019005+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.019050+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.020815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.189897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.189912+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.217597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.276377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.277124+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.392744+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.410626+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.448641+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.466644+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.666975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.667632+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.668228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.668709+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.671070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.677591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.772772+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:20.773749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.075200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.075441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.076243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.092507+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.093268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.093409+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.138862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.142746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.371905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:21.371971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.068792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.113466+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:27:22.136212+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:27:22.539831+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.539846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.540332+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.540623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.549620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.552882+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.910462+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.951359+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.952276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.952286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.952312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.952733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:22.962491+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.011993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.072958+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.460042+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:27:23.460935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.539166+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.569178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.569233+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.569253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.570215+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.580555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.602331+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:23.624309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.068830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.068855+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.069411+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.069802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.071376+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.080177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.151710+00:00", "trade", 11.012, 4.0]
["2026-08-28T14:27:24.334469+00:00", "trade", 11.012, 54.0]
["2026-08-28T14:27:24.518269+00:00", "trade", 11.012, 20.0]
["2026-08-28T14:27:24.574467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.574522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.574542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.850939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:24.851310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.138758+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.139073+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.139289+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.139389+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.139439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.139730+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.140081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.140091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.140276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.140747+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.141680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.144466+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.144481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.211481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.325166+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.479793+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.479919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.479974+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.480149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.480485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.480505+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.480956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.527687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.540337+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:25.962335+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.309826+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.309851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.309926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.311545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.385150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.385571+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.406095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.408019+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.440657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.440717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.441308+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.456916+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:27:26.461764+00:00", "trade", 11.015, 50.0]
["2026-08-28T14:27:26.468548+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.528887+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.566727+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.582534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.582594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.582604+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.582654+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.583181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.583231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.665777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.729163+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.777528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.798287+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.798577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.802096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:26.808541+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:27.467352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:27.631201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.250012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.250556+00:00", "trade", 11.015, 3.0]
["2026-08-28T14:27:28.256537+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.320690+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.321417+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.322479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.322479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.323035+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.326033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.353708+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.353743+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.353789+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.354898+00:00", "trade", 11.01, 9.0]
["2026-08-28T14:27:28.356846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.357828+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.359908+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.360570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.391012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.391080+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:28.391142+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.392100+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.392566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.392816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.398820+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.665845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.666868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.951283+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:28.951840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:29.022987+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:27:29.030086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:29.030532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:29.718893+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:29.922156+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:29.938922+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:27:29.995320+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.046742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.057658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.059106+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.206236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.207790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.242623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:30.259132+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:27:30.345031+00:00", "trade", 11.012, 3.0]
["2026-08-28T14:27:30.527817+00:00", "trade", 11.012, 28.0]
["2026-08-28T14:27:31.267939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.370623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.383178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.383264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.384115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.397873+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.630356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:31.630741+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.010048+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.010519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.107469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.107900+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.118691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.393995+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.394141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.394141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.394522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.403804+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.404225+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.404255+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.404485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.408878+00:00", "trade", 11.015, 175.0]
["2026-08-28T14:27:32.409647+00:00", "trade", 11.015, 125.0]
["2026-08-28T14:27:32.466723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.466934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.467029+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.467036+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:32.467111+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:32.467149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.467164+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.467199+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.468016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.468091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.468547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.470788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.486395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.533848+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.937271+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:32.937397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:33.023897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:33.042371+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:33.273005+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:33.410892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.046578+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.046642+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:27:34.046828+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.047294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.048658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.049089+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.749127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:34.749268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.204502+00:00", "trade", 11.0165, 7.0]
["2026-08-28T14:27:35.204869+00:00", "trade", 11.0165, 1.0]
["2026-08-28T14:27:35.205557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.206098+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.208805+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.209266+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.216067+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.269324+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.269775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.628813+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.764415+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.765733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:35.946533+00:00", "trade", 11.012, 4.0]
["2026-08-28T14:27:35.957920+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:36.149840+00:00", "trade", 11.0116, 100.0]
["2026-08-28T14:27:36.150473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:36.151410+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:36.166235+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:36.232014+00:00", "trade", 11.0116, 146.0]
["2026-08-28T14:27:36.257392+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:27:36.257397+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:36.257452+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:36.257472+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:27:36.257532+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.257552+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.258354+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.258369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.258374+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.258520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.259086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.263802+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:27:36.263856+00:00", "trade", 11.01, 4.0]
["2026-08-28T14:27:36.278096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278146+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278155+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:36.278166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278171+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278773+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.278903+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.279048+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.283740+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.317154+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.386233+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.387105+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.444402+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:27:36.444517+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.444968+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.445509+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.445950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.446957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.447439+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.455658+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.476242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.538926+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.541292+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.544374+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.564848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.565995+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.570115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.570531+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.570616+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.571057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.571684+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.635513+00:00", "trade", 11.002, 1.0]
["2026-08-28T14:27:36.650135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.692616+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.693393+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.871868+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:27:36.871932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.871983+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.872489+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.872789+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.872920+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.873331+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.900944+00:00", "trade", 11.0017, 100.0]
["2026-08-28T14:27:36.902285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.921125+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:27:36.921545+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.921601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.922392+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.922473+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.935383+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.941237+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.942219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.954378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:36.980802+00:00", "trade", 11.0017, 124.0]
["2026-08-28T14:27:37.042398+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.042984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.072936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.293996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.433582+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.618562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.619494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.619529+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.619539+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.619554+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.619975+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.631010+00:00", "trade", 11.0, 9.0]
["2026-08-28T14:27:37.637181+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:27:37.641386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.641460+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:27:37.641478+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:27:37.641481+00:00", "trade", 11.0, 4.0]
["2026-08-28T14:27:37.641481+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:27:37.641485+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:27:37.641485+00:00", "trade", 11.0, 18.0]
["2026-08-28T14:27:37.641488+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:27:37.641490+00:00", "trade", 11.0, 3700.0]
["2026-08-28T14:27:37.641491+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641521+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641521+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641531+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641541+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641602+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641607+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641702+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641732+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641758+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:27:37.641764+00:00", "trade", 11.0, 240.0]
["2026-08-28T14:27:37.641857+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641867+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641922+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641938+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:27:37.641938+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641938+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.641941+00:00", "trade", 11.0, 120.0]
["2026-08-28T14:27:37.641941+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:27:37.641987+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642048+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642048+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642053+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642068+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642103+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:27:37.642113+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.642198+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.642399+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.642549+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.642579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.643662+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.644012+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.644138+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.645145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.645190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.645827+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.645987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.645992+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.646398+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.646508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.646989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.651224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.652021+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.652578+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.652593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.652608+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.653137+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:27:37.653209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.654212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.654377+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.654873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.657109+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:27:37.658742+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.661098+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.661358+00:00", "trade", 11.0023, 50.0]
["2026-08-28T14:27:37.661970+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.664170+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.664722+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.666350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.668636+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.676319+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.676339+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.676388+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:27:37.677186+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.677322+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.677427+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.677467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.677813+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.752707+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:27:37.909208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:37.912866+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.020642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.021224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.024672+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.031192+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.039111+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.039552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.077062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.079081+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.080404+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.088654+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.098302+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.102031+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.110230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.110626+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.110701+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.110957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.111323+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:27:38.111472+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:27:38.111477+00:00", "trade", 10.99, 4.0]
["2026-08-28T14:27:38.111477+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:27:38.111478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111480+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:27:38.111480+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:27:38.111598+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:27:38.111599+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111619+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111649+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111684+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.111864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.112010+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.112536+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.112711+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.113886+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:27:38.113944+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.114004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.114496+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.114836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.115458+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.116439+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:27:38.117112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.120995+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:27:38.121622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.125943+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.132944+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.135470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.165141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.213551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.243016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.438511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.513609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.550757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.828843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:38.829289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.143215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.143220+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.155475+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.155555+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.155971+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.156036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.550689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.551185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.602587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.602637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.602642+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.602702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.603249+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:39.885859+00:00", "trade", 10.985, 3.0]
["2026-08-28T14:27:39.885979+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:27:40.259410+00:00", "trade", 10.9814, 200.0]
["2026-08-28T14:27:40.277416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:40.277967+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:40.990801+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.039818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.338717+00:00", "trade", 10.985, 10.0]
["2026-08-28T14:27:41.338747+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:27:41.338876+00:00", "trade", 10.985, 490.0]
["2026-08-28T14:27:41.339114+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.339139+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.339741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.339751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.340227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.345660+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.352987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:41.365016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.037875+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.038200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.133858+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.244451+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.474357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.766727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.951636+00:00", "trade", 10.99, 7.0]
["2026-08-28T14:27:42.951639+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:27:42.951656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.951667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.951681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952107+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.952543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.953254+00:00", "trade", 10.9829, 250.0]
["2026-08-28T14:27:42.954699+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.956578+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.959756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.978495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.978520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:42.996758+00:00", "trade", 10.9886, 5.0]
["2026-08-28T14:27:43.108073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.190639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.191486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.422686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.422836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.423308+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.423312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.423929+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.424029+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.424500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.433416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.433567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.434319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.434965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.435206+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.538361+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.538712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.539564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.683395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.683421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:43.686974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.001652+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.158860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.159577+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.159632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.159662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.159823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.160645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.308020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.308752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.473919+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.536180+00:00", "trade", 10.9865, 1.0]
["2026-08-28T14:27:44.886690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:44.887983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:45.111853+00:00", "trade", 10.9899, 500.0]
["2026-08-28T14:27:46.114042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.373764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.373774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.504891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.505442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.555326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.555396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:46.892322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.118730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.119807+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.291836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.292894+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.293024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.293224+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.293560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.293921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.295485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.325787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.372894+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.373285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.373651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.460131+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.460136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.460191+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.460497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.460592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.461113+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.562705+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.563411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.786016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.787389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.787730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:47.797272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.068006+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.170765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.171366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.171366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.171391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.171883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.172359+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.177511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.179902+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.182182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.182809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.183205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.193765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221471+00:00", "trade", 10.985, 11.0]
["2026-08-28T14:27:48.221478+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:27:48.221478+00:00", "trade", 10.98, 34.0]
["2026-08-28T14:27:48.221481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221483+00:00", "trade", 10.98, 1765.0]
["2026-08-28T14:27:48.221483+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:27:48.221487+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:27:48.221490+00:00", "trade", 10.98, 15.0]
["2026-08-28T14:27:48.221493+00:00", "trade", 10.98, 23.0]
["2026-08-28T14:27:48.221495+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:27:48.221495+00:00", "trade", 10.98, 37.0]
["2026-08-28T14:27:48.221511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221536+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221571+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221616+00:00", "trade", 10.98, 1671.0]
["2026-08-28T14:27:48.221616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:27:48.221634+00:00", "trade", 10.98, 1801.0]
["2026-08-28T14:27:48.221637+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:27:48.221641+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:27:48.221641+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:27:48.221641+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221643+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:27:48.221701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.221846+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222413+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.222924+00:00", "trade", 10.9821, 61.0]
["2026-08-28T14:27:48.222929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.223976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.223976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.226602+00:00", "trade", 10.98, 40.0]
["2026-08-28T14:27:48.232306+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.232742+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.326134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.334544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.450138+00:00", "trade", 10.9799, 1.0]
["2026-08-28T14:27:48.555444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.555995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.556717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.557614+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.558206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.691479+00:00", "trade", 10.98, 42.0]
["2026-08-28T14:27:48.691498+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.691598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.692064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.692126+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:27:48.692199+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.692274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.692450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.696058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.726195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.726681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.728942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.754913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.755810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.756437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.756557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.757319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.762561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.803489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.936986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:48.985682+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.009147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.046125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.050696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.051232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.228293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.228354+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:27:49.228378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.228393+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:27:49.229010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.229010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.229225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.229867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.244993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.362547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.362602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.362808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.363038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.363640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.403394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.403500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.403775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.404141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.407509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.509582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.510409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.573378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.573559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.574210+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.878047+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.878348+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.878904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:49.928788+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.336216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.336482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.337048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.337073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.337720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.338186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.358235+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:27:50.358389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.359281+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.359321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.359752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.359752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.372322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.606769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.607461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.607521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.607681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.607907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.710190+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.710395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.758680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.758876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.759382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:50.982352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:51.121598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:51.357478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:51.358225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:51.358436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:51.365207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.020865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.085153+00:00", "trade", 11.0033, 37.0]
["2026-08-28T14:27:52.140169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.140169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.140219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.140610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.251453+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.252455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.271701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.406807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.406927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.406927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.507456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.689960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.689960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.701838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:52.879403+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:27:53.158153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.214046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.214196+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.214497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.221293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.232374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.233306+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.236760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.237401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.237546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.251580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.252021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.252021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.264140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.371755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.372337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.372362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.476289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.476304+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.487591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.487916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.528562+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:27:53.532868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.533866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.534332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.534337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.542276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.809907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.811310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.811340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.813385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:53.813440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.336974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.336999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.337470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.626638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.645001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.727954+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.780794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.781771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.782232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.782232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.782673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.868387+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.868863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.868868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:54.882170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:55.043253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:55.044150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:55.138444+00:00", "trade", 10.975, 84.0]
["2026-08-28T14:27:55.799500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:55.840142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:55.840217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.351943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.351968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.576737+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.576768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.680935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.680935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.869749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.869794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.914285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:56.924719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.010463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.106857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207397+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:27:57.207400+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:27:57.207403+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:27:57.207426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207448+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:27:57.207451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207502+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:27:57.207556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207656+00:00", "trade", 10.97, 225.0]
["2026-08-28T14:27:57.207667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207682+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:27:57.207704+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:27:57.207802+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:27:57.207872+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:27:57.207892+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:27:57.207917+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:27:57.207929+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:27:57.207937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.208955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.209767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.210478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.210939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.212463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.212729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.218172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.222051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.223981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.227338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.249591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.250288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.284685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.285171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.285391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.285938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.315618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.338678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.339726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.365191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.365462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.366008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.366028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.635042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.883025+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:27:57.898123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.905806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.905886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.906337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.907320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.983365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.983395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.983841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:57.984017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.139166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.140494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.147681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.374314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.376479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.377311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.377747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.378665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.379568+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:27:58.379577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.380720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.380910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.380965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.381020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.381040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.381602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.381963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.384985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.390322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.392903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.393009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.396843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.406315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.406431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.409037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.412826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.423100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.426248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.430067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.430212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.862314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.941833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.941858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.942334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:58.966277+00:00", "trade", 10.9998, 7.0]
["2026-08-28T14:27:59.079791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.083134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.199475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.377544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.379493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.388725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.388775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.392053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.392850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.402288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.405149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.407640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.467417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.467492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.467853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.470590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.477361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.488813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.505789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.505909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.574216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.603240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.604067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.714154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.715547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.923080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.923662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.925220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.925531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.930643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.930728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.930773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.931069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.931460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.931550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.937675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.938111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.995333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:27:59.999391+00:00", "trade", 10.965, 23.0]
["2026-08-28T14:28:00.000334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.001211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.268240+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:28:00.268787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.268837+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:28:00.269012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.269679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.273082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.274821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.300773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.311233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.311729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.313308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.368822+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:28:00.460158+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:28:00.467048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.702793+00:00", "trade", 10.9635, 10.0]
["2026-08-28T14:28:00.703234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.707926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.710487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.713158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.826046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:00.978228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.099977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.100428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.128620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.142348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.171833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.172314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.528375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.528430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.528631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.528761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.528896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.529348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.546278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.701497+00:00", "trade", 10.9978, 100.0]
["2026-08-28T14:28:01.724937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.775613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:01.901231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:02.399952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:02.982145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.017905+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:28:03.025072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.027598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.103123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.106085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.106596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.117542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.119181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.395442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.428967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.429082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:03.491203+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:28:03.930900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:04.203177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:04.575021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.325028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.326056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.368682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.370491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.505925+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:28:05.905147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:05.905197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.102726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.230711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.231177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.231212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.231593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.231793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.232770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.241181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.257199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.257249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.257304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.257439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.257850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.267252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.301469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.302100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.302105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:06.302536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.367648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.633164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.633179+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:28:07.633239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.633279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.633495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.634206+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:28:07.643528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.643990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:07.743474+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:28:07.774580+00:00", "trade", 10.965, 350.0]
["2026-08-28T14:28:08.020254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:08.045704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:08.093954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:08.148428+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:28:08.153084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:08.153535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:08.756627+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:28:09.153166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.460124+00:00", "trade", 10.96, 107.0]
["2026-08-28T14:28:09.462921+00:00", "trade", 10.9616, 100.0]
["2026-08-28T14:28:09.463288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.464291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.464767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.464767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.466290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:09.473212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.414759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.415110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.417802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.435624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.529397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.575486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.575497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.575499+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:28:10.575656+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:28:10.575873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.575892+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.575957+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.575962+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.575973+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576048+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576178+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576213+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:10.576604+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576609+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576669+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:10.576678+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:28:10.576679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.576725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.577255+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.577506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.577526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.577987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.581776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.582127+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:28:10.582623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.582809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591308+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:28:10.591309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591311+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:28:10.591359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.591439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.592156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.592216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.592336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.592376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.592782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.596296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.754306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.974570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.975342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.975562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:10.976324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:11.230568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:11.417132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:11.564497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:11.777989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:11.778285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.087354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.087395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.088216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.146153+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:28:12.605421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.605526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.681161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.681256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.717417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.717462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.721797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.776151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:12.841221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.124184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.124194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.124284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.315909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.315959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.490539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.506958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.516280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.516335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.516386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.519099+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:28:13.725284+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:28:13.738153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.738358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.818028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:13.955950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.011172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.681294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.682031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.682352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.874794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.874799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.874814+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:28:14.874814+00:00", "trade", 10.96, 9.0]
["2026-08-28T14:28:14.874819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.874820+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:28:14.874870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.874980+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.875125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.875195+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.875511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.875671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.879380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:14.977914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.088848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.095108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.136215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.358684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.358749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.358754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:15.977740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.308456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.308521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.310802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.311133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.552712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:16.572303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:17.103894+00:00", "trade", 10.9595, 3.0]
["2026-08-28T14:28:17.183521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:17.509490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:18.224739+00:00", "trade", 10.9684, 17.0]
["2026-08-28T14:28:18.571042+00:00", "trade", 10.96, 16.0]
["2026-08-28T14:28:18.571048+00:00", "trade", 10.96, 1100.0]
["2026-08-28T14:28:18.571048+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:28:18.571048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:18.571089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:18.571089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:18.571090+00:00", "trade", 10.96, 120.0]
["2026-08-28T14:28:18.571093+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:28:18.571094+00:00", "trade", 10.96, 79.0]
["2026-08-28T14:28:18.571094+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:28:18.571100+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:28:18.571100+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:28:18.571103+00:00", "trade", 10.96, 79.0]
["2026-08-28T14:28:18.571184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.571685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.572196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.572291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.572296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.573334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.573785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.573845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.573915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.574051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.574076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.574261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.574973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.575699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.575704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.576732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.577213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.579328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.579670+00:00", "trade", 10.965, 115.0]
["2026-08-28T14:28:18.580511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.580551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.581834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.581879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.582475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.584049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.588585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.589056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.593527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.593557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.604087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.607056+00:00", "trade", 10.965, 14.0]
["2026-08-28T14:28:18.609074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.671527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.671562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.709798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.752820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.866756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.908420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:18.996580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:19.210121+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:28:19.299845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:19.301444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:19.606579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:19.610769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.396241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.396747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.826168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.854200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.855858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.906365+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:28:20.909611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.910729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.911170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.911345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.912608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.913049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.984359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:20.987346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.049509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.049759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.049854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.087689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.142830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.167413+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:28:21.167424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.167935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.170631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.171338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.393767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.394368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.485034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.485139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.549377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.549377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.594374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.662816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.662886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.663393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.720874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.874043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.884488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.961967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:21.963230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:22.295821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:22.295876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:22.342837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:22.607541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:22.608108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:23.023635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:23.024698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:23.077754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:23.093797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:23.167355+00:00", "trade", 10.9614, 1.0]
["2026-08-28T14:28:23.681327+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:28:23.699563+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:28:23.909239+00:00", "trade", 10.965, 25.0]
["2026-08-28T14:28:23.974314+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:28:25.019601+00:00", "trade", 10.9699, 9.0]
["2026-08-28T14:28:25.131264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.131695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.132452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.132502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.247721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.251741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.251971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.252186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.766173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.766629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.826727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.872665+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:28:25.872698+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:28:25.976017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:25.993914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.075506+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:28:26.075994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.076982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.079136+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:28:26.081653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.094784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.094859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.094914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.094965+00:00", "trade", 10.97, 74.0]
["2026-08-28T14:28:26.095100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.095496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.095716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.096218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.097218+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:28:26.103202+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:28:26.107148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.107178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.107304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.108211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.132168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.138012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.138939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.167582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.267033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.272817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.273358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.274230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.274431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.274436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.289437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.289437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.324490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.335476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.341485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:26.341686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.088405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.088436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.088937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.108623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.109065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.339196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.564901+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:28:27.590028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.591050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.592669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.593020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.593250+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.657117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.657142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.666003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.750554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.908645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.916905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:27.968003+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:28:28.127400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.139128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.139629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.140120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.159125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.171505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.171635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.172061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.172091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.316584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.316895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.316895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.317151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.370230+00:00", "trade", 10.9699, 10.0]
["2026-08-28T14:28:28.620592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.676003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.676094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.676129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.676465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.676490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.696633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.802394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.802835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.803376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.888844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.933375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.933816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.956460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:28.986201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.000760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.000765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.001196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.056378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.088820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.299475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.299495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.312847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.312897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.312937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.326144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.598792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.598852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.599032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.599198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:29.995344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.008109+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.008601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.077625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.078106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.099481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.099687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.102228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.229118+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:28:30.230157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.428664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.506965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.595511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.707707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.707752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.707772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.709767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.709767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.732180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:30.754293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.015965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.021954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.068289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.068695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.068700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.262355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.262385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.262521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.265137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.265603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.303298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.304109+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.342275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.344721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.483421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.483887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.488342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.488874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.491846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.571692+00:00", "trade", 10.9638, 100.0]
["2026-08-28T14:28:31.572016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.572377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.576717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.581945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:31.996936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.009100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.010699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.011100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.011746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.012553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.013791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.015320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.018938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.020642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.021083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.024096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.024772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.025744+00:00", "trade", 10.965, 27.0]
["2026-08-28T14:28:32.032295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.032385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.033052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.033272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.033964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.036184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.039537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.039537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.042563+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:28:32.079733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.089165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.142238+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:28:32.228456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.228506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.228516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.228556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.246168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.246223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.246534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.274877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.274937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.275884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.277202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.453361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.462247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.773527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.793193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.793654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.845352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.854609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:32.872928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.058920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.075725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.078476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.128009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.228518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.309220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.309410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.478156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.478171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.814145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:33.859217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.004978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.005765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.005870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.006346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.006667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.149026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.642273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.642909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.773033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.773474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.885335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:34.896036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.000038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.000509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.023283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.052964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.459580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.517217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:35.684636+00:00", "trade", 10.9635, 20.0]
["2026-08-28T14:28:36.119714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.120165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.131051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.131467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.293758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.354006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.534715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:36.634232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:37.028804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:37.037555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:37.652206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.145112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.357317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.364524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.661420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.747304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.747650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:38.748487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:39.282501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:39.303130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:39.303330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:40.151704+00:00", "trade", 10.9699, 11.0]
["2026-08-28T14:28:40.193897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:40.194553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:40.756895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.285832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.313928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.314926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.314941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.315958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.329921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.349287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.350210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.350656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.994506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:41.994506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.171998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.189083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.190086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.372825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.512239+00:00", "trade", 10.9601, 1000.0]
["2026-08-28T14:28:42.520080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.520666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.521107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.521228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.550502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:42.833014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.124090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.292526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.409639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.410280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.410506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.410566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.410601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.415919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.420715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.512463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.574481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:43.986831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.007360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.418396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.418597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.419414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.517156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.517191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.614628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.616813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.623238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.624581+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.718029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.769917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.772979+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.779845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.821605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.939019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.939831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:44.970509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.012420+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:28:45.013842+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:28:45.013937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.014563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.119282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.119768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.119904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.120701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.121422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.121497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.150531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.333231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.333366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.637995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.638170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.638215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.638281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.638842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:45.683954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:46.102544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:46.412987+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:46.413017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:46.413157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:46.913171+00:00", "trade", 10.9624, 29.0]
["2026-08-28T14:28:47.017899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.018546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.026054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.026094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.026219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.028324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.168988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.169901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.197732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.197737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.197804+00:00", "trade", 10.9624, 33.0]
["2026-08-28T14:28:47.197827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.244889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.244904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.294928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.295409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.295895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.299704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.300556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.300647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.300647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.300892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.301062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.322353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.378301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.399857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.432419+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.436053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.695207+00:00", "trade", 10.965, 9.0]
["2026-08-28T14:28:47.773029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.780206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.780210+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:28:47.780276+00:00", "trade", 10.96, 79.0]
["2026-08-28T14:28:47.780402+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:28:47.780514+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:28:47.781183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.781183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.781664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.807145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.807150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.814798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.942787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:47.943790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.015981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.067083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.067163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.079918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.090514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.109905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.114470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.115322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.119452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.119693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.144292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.214102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.214999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.226735+00:00", "trade", 10.9623, 44.0]
["2026-08-28T14:28:48.315308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.315358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.315979+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.316265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.329922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.354355+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:28:48.420643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.421876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.425099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.425149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.425620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.490414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.499742+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:28:48.593825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.616273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.616644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.616874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.617210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.835504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.835564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.835564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.836406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.844876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.845162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.855692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:48.983892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.379577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.380504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.389816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.397921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.891584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.892140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.892551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.892576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.892757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.973619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.983578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:49.999601+00:00", "trade", 10.965, 3885.0]
["2026-08-28T14:28:50.132171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:50.728543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:50.729280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:50.730227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:50.731219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.054568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.055119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.055595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.055670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.056628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.058677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.070145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.190771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.262437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.404284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.404860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.404880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:51.946858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:52.003237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:52.003318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:52.003633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:52.005934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:52.023054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.228068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.235807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.235811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.235867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.235907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.236794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.243049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.243074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.243585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.279661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.336561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.336566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.336671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:53.420586+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:28:53.420682+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:28:53.808252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.624011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.624281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.624657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.625239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.625239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.625384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.625604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.631809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.651381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.651386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.651742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.682344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.682785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.802340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.803943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.804304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.808058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.823886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.825444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.825474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.825745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.829639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.840465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.854955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.883001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.898964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.899028+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:28:54.899916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.904247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.929251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.967617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:54.968113+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:54.968117+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:28:54.968149+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:54.968187+00:00", "trade", 10.97, 120.0]
["2026-08-28T14:28:54.968187+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:28:54.968189+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:54.968204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968205+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:28:54.968214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968254+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968254+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968329+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968359+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968571+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:28:54.968571+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:28:54.968575+00:00", "trade", 10.97, 74.0]
["2026-08-28T14:28:54.968675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968961+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.968986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.969141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.969156+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.969171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.969331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:54.982534+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:28:55.046505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.075053+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.075068+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.226443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.226798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.227119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.252710+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.468468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.468964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.469209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.540444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:28:55.540469+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:55.540469+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:55.540474+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:28:55.540514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.540516+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:28:55.540516+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:28:55.540544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.540549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.540559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.540599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.541727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.542664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.542945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.545857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.583872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.596256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:55.738624+00:00", "trade", 10.965, 32.0]
["2026-08-28T14:28:55.738684+00:00", "trade", 10.965, 68.0]
["2026-08-28T14:28:56.095824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.195226+00:00", "trade", 10.965, 3885.0]
["2026-08-28T14:28:56.196522+00:00", "trade", 10.9654, 71.0]
["2026-08-28T14:28:56.388158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.388459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.389171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.390780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.390815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.406422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.406868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.467181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.471607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.607249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.611013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.611534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.627141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.637581+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.666054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.666074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.666365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.666430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.695449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.726608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.770186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.843425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.844308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.847199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.847771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.874795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.875848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.886678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.985769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:56.989157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.052342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.052808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.053329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.059389+00:00", "trade", 10.9665, 2.0]
["2026-08-28T14:28:57.063012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.112745+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:28:57.112790+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:28:57.112791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:28:57.112806+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:57.112814+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:28:57.112831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.112831+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:28:57.112881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.112926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.112951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.113347+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:28:57.113442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.113648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.113750+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:28:57.113793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.113808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.113938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.118994+00:00", "trade", 10.96, 35.0]
["2026-08-28T14:28:57.119142+00:00", "trade", 10.955, 15.0]
["2026-08-28T14:28:57.119852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:57.191187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:58.366114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:58.366385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:58.469169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:58.469821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:59.148358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:59.174400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:28:59.995352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:00.015267+00:00", "trade", 10.955, 40.0]
["2026-08-28T14:29:00.018120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:00.018181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:00.018226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:00.018236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:00.057623+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.057626+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:00.057630+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.057635+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:00.057665+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057679+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057690+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057702+00:00", "trade", 10.96, 74.0]
["2026-08-28T14:29:00.057704+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:29:00.057704+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057704+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057708+00:00", "trade", 10.96, 34.0]
["2026-08-28T14:29:00.057709+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057710+00:00", "trade", 10.96, 160.0]
["2026-08-28T14:29:00.057713+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.057713+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.057755+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057755+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057765+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057775+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057776+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.057795+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:00.057858+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:29:00.057975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058128+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:00.058131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.058932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.059494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.059494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.159080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.159130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.159546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.163222+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:00.164047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.164147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.164147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.164208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.297497+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:29:00.317173+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:29:00.317762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.318339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.319141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.441622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.540091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.811922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.864597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:00.988998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.017754+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:01.018668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.311444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.311459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.390677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.529467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.549369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.593464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.662384+00:00", "trade", 10.96, 15.0]
["2026-08-28T14:29:01.663551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.681093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.746473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.780345+00:00", "trade", 10.9667, 1.0]
["2026-08-28T14:29:01.862183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.961990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:01.988443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.021582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.112673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.130205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.130681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.131673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.337464+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.337468+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.337470+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.338060+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.338069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.338701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.352518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.353000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.354599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.365097+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:02.365106+00:00", "trade", 10.96, 23.0]
["2026-08-28T14:29:02.365106+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.365229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.365339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.365344+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:02.365347+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:29:02.365347+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:02.365459+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.365464+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.365484+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.365534+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.365539+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.365587+00:00", "trade", 10.96, 56.0]
["2026-08-28T14:29:02.365635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365692+00:00", "trade", 10.96, 160.0]
["2026-08-28T14:29:02.365725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.365820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366117+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:29:02.366241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366297+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366312+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:29:02.366321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366366+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:02.366477+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366484+00:00", "trade", 10.96, 80.0]
["2026-08-28T14:29:02.366484+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:29:02.366486+00:00", "trade", 10.96, 83.0]
["2026-08-28T14:29:02.366489+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366489+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366532+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366542+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366561+00:00", "trade", 10.96, 74.0]
["2026-08-28T14:29:02.366565+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:29:02.366565+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366567+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366567+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366567+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366567+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366571+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:02.366571+00:00", "trade", 10.96, 99.0]
["2026-08-28T14:29:02.366572+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366574+00:00", "trade", 10.96, 26.0]
["2026-08-28T14:29:02.366577+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:29:02.366577+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366577+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366595+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:29:02.366597+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366617+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366619+00:00", "trade", 10.96, 74.0]
["2026-08-28T14:29:02.366627+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366632+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366652+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366677+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366712+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:02.366883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.367665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.368797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.368842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.368923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.369283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.467196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.467196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.558227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.558368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.558829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.559250+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.625452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.625888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.652251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.656977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.660651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.681275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.681731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.809013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.809720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:02.964413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:03.012412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:03.037566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:03.394214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:03.668170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:03.944427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.382723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.483247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.555794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.678155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.721153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.940439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:04.982704+00:00", "trade", 10.962, 1.0]
["2026-08-28T14:29:05.140329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.166522+00:00", "trade", 10.962, 8.0]
["2026-08-28T14:29:05.299738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.310623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.310638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.310779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.318467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.327684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.328165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.371839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.372410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.602477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.602507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.602552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.603099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.603535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.603535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.658159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.658595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.904425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.904635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:05.905993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.050201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.077872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.667032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.693330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.694036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.694502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.760620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.760690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.777174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:06.828215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.598684+00:00", "trade", 10.9686, 1.0]
["2026-08-28T14:29:07.717549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.718030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.718190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.718386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.718426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.718902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.727106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:07.755404+00:00", "trade", 10.9686, 91.0]
["2026-08-28T14:29:08.455798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.455989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.456079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.456249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.459858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.624905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.625401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.625807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.626534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.723770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:08.850591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.054999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.232394+00:00", "trade", 10.9665, 10.0]
["2026-08-28T14:29:10.234049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.234560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.234560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.234641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.235403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.448654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.448815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.449536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.452754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.650932+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:10.650991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.651897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.651897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.651927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.686573+00:00", "trade", 10.965, 21.0]
["2026-08-28T14:29:10.687136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:10.687893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.447814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.447859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.448114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.452044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.453332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.453422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.550934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.689102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.689659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:11.800365+00:00", "trade", 10.962, 11.0]
["2026-08-28T14:29:12.078964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:12.080056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:12.081314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:12.089023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:12.133278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:12.936550+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:13.825555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:13.978939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.222403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.222618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.222714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.223410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.223736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.254860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.267891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.483508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:14.486425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:15.033044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:15.033100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:15.033320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:15.043700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:16.135314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:16.373896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.441573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.511364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.511845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.864343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.865386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.877605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.878226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:17.929483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:18.102153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:18.200707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:18.864460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:18.982927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.011374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.185508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.185989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.186911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.272460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.272901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.344200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.344842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.345684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.368202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.380116+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:29:19.381173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.410326+00:00", "trade", 10.9614, 36.0]
["2026-08-28T14:29:19.469023+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:19.470084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.508977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.509934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.509974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.557392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.859104+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:29:19.860166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.860607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.876510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.877718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.906406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.906907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:19.923457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.673394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.801589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.801779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.802040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.802466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.802937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:20.887217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.088932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.090370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.090611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.264268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.265266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.505366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.505687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.673018+00:00", "trade", 10.9634, 26.0]
["2026-08-28T14:29:21.673153+00:00", "trade", 10.9634, 21.0]
["2026-08-28T14:29:21.686420+00:00", "trade", 10.9631, 134.0]
["2026-08-28T14:29:21.686700+00:00", "trade", 10.9631, 3.0]
["2026-08-28T14:29:21.687187+00:00", "trade", 10.9631, 5.0]
["2026-08-28T14:29:21.688246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.688682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.689016+00:00", "trade", 10.9631, 77.0]
["2026-08-28T14:29:21.691887+00:00", "trade", 10.9631, 27.0]
["2026-08-28T14:29:21.692657+00:00", "trade", 10.9631, 3.0]
["2026-08-28T14:29:21.694916+00:00", "trade", 10.9631, 3.0]
["2026-08-28T14:29:21.965805+00:00", "trade", 10.97, 35.0]
["2026-08-28T14:29:21.965805+00:00", "trade", 10.97, 65.0]
["2026-08-28T14:29:21.966738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.966738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.966773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.966838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.966948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:21.967370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.011915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.012476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.012867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.063246+00:00", "trade", 10.965, 57.0]
["2026-08-28T14:29:22.064204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.064244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.064530+00:00", "trade", 10.9607, 50.0]
["2026-08-28T14:29:22.088778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.287916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.288041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.288833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.323040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.323311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.323897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.326372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.372442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.472976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.473653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.686518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.802579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:22.949283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:23.034648+00:00", "trade", 10.9665, 26.0]
["2026-08-28T14:29:23.043810+00:00", "trade", 10.9635, 18.0]
["2026-08-28T14:29:23.054140+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:29:23.913429+00:00", "trade", 10.9667, 2.0]
["2026-08-28T14:29:23.926656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:23.927132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:23.965854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.086972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.087458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.181587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.181632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.182614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.225762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.432607+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:29:24.508291+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:29:24.601670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:24.709546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.048086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.048156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.346545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.695600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.696221+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.696261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.696306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:25.697589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.067950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.068300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.068942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.069388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.069488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.076746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.262660+00:00", "trade", 10.965, 46.0]
["2026-08-28T14:29:26.404098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.469619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.469679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.516330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.516796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.517312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.519974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:26.846477+00:00", "trade", 10.9665, 50.0]
["2026-08-28T14:29:27.326339+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326342+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326346+00:00", "trade", 10.965, 158.0]
["2026-08-28T14:29:27.326348+00:00", "trade", 10.96, 34.0]
["2026-08-28T14:29:27.326353+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:27.326353+00:00", "trade", 10.965, 158.0]
["2026-08-28T14:29:27.326358+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.326358+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:29:27.326358+00:00", "trade", 10.96, 236.0]
["2026-08-28T14:29:27.326358+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:29:27.326360+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:27.326360+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:27.326360+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:29:27.326364+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326364+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326367+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326367+00:00", "trade", 10.96, 62.0]
["2026-08-28T14:29:27.326369+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326387+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:29:27.326390+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:27.326390+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326396+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326523+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326628+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326628+00:00", "trade", 10.96, 26.0]
["2026-08-28T14:29:27.326634+00:00", "trade", 10.96, 123.0]
["2026-08-28T14:29:27.326634+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:27.326634+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:27.326638+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:27.326643+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:29:27.326643+00:00", "trade", 10.96, 34.0]
["2026-08-28T14:29:27.326643+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326643+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:29:27.326646+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326968+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:27.326977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.326992+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:29:27.326998+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.326998+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.327001+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.327016+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.327040+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.327040+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.327077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327416+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:29:27.327418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327419+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.327433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327455+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:29:27.327455+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:29:27.327458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327461+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.327473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:27.327588+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:27.327588+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:27.327659+00:00", "trade", 10.96, 72.0]
["2026-08-28T14:29:27.327659+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:27.327659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.327659+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:27.327663+00:00", "trade", 10.96, 4.0]
["2026-08-28T14:29:27.327693+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:27.327709+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:27.327718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.327749+00:00", "trade", 10.96, 32.0]
["2026-08-28T14:29:27.327879+00:00", "trade", 10.96, 22.0]
["2026-08-28T14:29:27.327933+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:27.327942+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:29:27.328002+00:00", "trade", 10.96, 72.0]
["2026-08-28T14:29:27.328114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328149+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:29:27.328170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328240+00:00", "trade", 10.96, 94.0]
["2026-08-28T14:29:27.328270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328432+00:00", "trade", 10.955, 14.0]
["2026-08-28T14:29:27.328455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328751+00:00", "trade", 10.9625, 51.0]
["2026-08-28T14:29:27.328836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.328936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.329133+00:00", "trade", 10.96, 158.0]
["2026-08-28T14:29:27.329698+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:29:27.329758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.329829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.330335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.330395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.330400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.336548+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:29:27.338539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.338740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.347255+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.347561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.347561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.348994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.361098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.382940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.382960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.384163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.422258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.422564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.427010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.427040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.437314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.636212+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.710684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.711220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.711541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.711701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.741487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.741612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.935714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.970722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.970732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:27.984003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.047574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.047870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.069331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.069486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.443858+00:00", "trade", 10.9599, 12.0]
["2026-08-28T14:29:28.459789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.459859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.862100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.862777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:28.983490+00:00", "trade", 10.955, 97.0]
["2026-08-28T14:29:29.091275+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.091561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.091751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.148011+00:00", "trade", 10.955, 120.0]
["2026-08-28T14:29:29.148920+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:29:29.168989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.380963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.381063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.381529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.381605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:29.995363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:30.376073+00:00", "trade", 10.96, 59.0]
["2026-08-28T14:29:30.376329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:30.376384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:30.748553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:30.749970+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:31.048722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.048983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051746+00:00", "trade", 10.955, 158.0]
["2026-08-28T14:29:31.051749+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.051752+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:29:31.051752+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:29:31.051755+00:00", "trade", 10.95, 15.0]
["2026-08-28T14:29:31.051755+00:00", "trade", 10.95, 17.0]
["2026-08-28T14:29:31.051758+00:00", "trade", 10.955, 158.0]
["2026-08-28T14:29:31.051761+00:00", "trade", 10.955, 842.0]
["2026-08-28T14:29:31.051860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051885+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051918+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.051918+00:00", "trade", 10.955, 126.0]
["2026-08-28T14:29:31.051921+00:00", "trade", 10.955, 900.0]
["2026-08-28T14:29:31.051925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051926+00:00", "trade", 10.95, 1500.0]
["2026-08-28T14:29:31.051929+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:29:31.051930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051936+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:29:31.051939+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:29:31.051942+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.051945+00:00", "trade", 10.955, 126.0]
["2026-08-28T14:29:31.051945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051950+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:29:31.051950+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.051950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051953+00:00", "trade", 10.95, 16.0]
["2026-08-28T14:29:31.051953+00:00", "trade", 10.955, 374.0]
["2026-08-28T14:29:31.051955+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.051959+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.051986+00:00", "trade", 10.955, 126.0]
["2026-08-28T14:29:31.051986+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:29:31.051986+00:00", "trade", 10.95, 1500.0]
["2026-08-28T14:29:31.051986+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.051990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052059+00:00", "trade", 10.955, 161.0]
["2026-08-28T14:29:31.052077+00:00", "trade", 10.955, 158.0]
["2026-08-28T14:29:31.052077+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.052081+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:29:31.052081+00:00", "trade", 10.955, 242.0]
["2026-08-28T14:29:31.052092+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.052210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052329+00:00", "trade", 10.955, 158.0]
["2026-08-28T14:29:31.052341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052344+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:29:31.052344+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.052347+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.052353+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.052353+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:29:31.052368+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:29:31.052368+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:29:31.052401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052407+00:00", "trade", 10.95, 142.0]
["2026-08-28T14:29:31.052426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052483+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.052495+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:31.052591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052676+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.052992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.053072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.053208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.053228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.053248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.053258+00:00", "trade", 10.9542, 50.0]
["2026-08-28T14:29:31.053353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.054626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.054636+00:00", "trade", 10.95, 574.0]
["2026-08-28T14:29:31.055917+00:00", "trade", 10.9524, 53.0]
["2026-08-28T14:29:31.097488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.097538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.136400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:31.136541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:32.088971+00:00", "trade", 10.955, 98.0]
["2026-08-28T14:29:32.582582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:32.589058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:32.589103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:33.913074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:33.913089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:33.987280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:33.987321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.250917+00:00", "trade", 10.9531, 722.0]
["2026-08-28T14:29:34.563886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.563941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.563966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.564472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.564658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:34.825631+00:00", "trade", 10.9588, 1000.0]
["2026-08-28T14:29:35.567030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.654472+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:36.654795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.654910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.654945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.655498+00:00", "trade", 10.955, 14.0]
["2026-08-28T14:29:36.655652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:36.669559+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:29:36.669577+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:29:36.672731+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:29:36.680315+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:29:36.683524+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:29:36.721883+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:37.141131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.208139+00:00", "trade", 10.955, 500.0]
["2026-08-28T14:29:37.475552+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:29:37.475796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.475992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.476032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.476287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.476483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.489699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.911005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.937243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:37.977475+00:00", "trade", 10.9565, 4.0]
["2026-08-28T14:29:38.527556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.527581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.527581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.528107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.528132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.528613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.528623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.529350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.529791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.729611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:29:38.819296+00:00", "trade", 10.96, 160.0]
["2026-08-28T14:29:38.819344+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:38.819386+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:38.819550+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819555+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819560+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819570+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819600+00:00", "trade", 10.96, 38.0]
["2026-08-28T14:29:38.819600+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819603+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:29:38.819605+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:29:38.819605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.819606+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:29:38.819606+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:38.819609+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:38.819625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.819635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.819635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.819855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.820196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.820332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.820362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.820517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.820676+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:29:38.820968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.824822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.828035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.838645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.866591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.866617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.868050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.919597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:38.919688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.013511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.024116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.125311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.157438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.795544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.795890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.796236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.796266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.796281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.796286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:39.796772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.023135+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.023371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.023371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.023401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.032046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.067255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.169433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.222028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.235891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.387531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.796328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.809083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.809539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.867015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.867031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.867041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.867066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:40.960781+00:00", "trade", 10.9665, 15.0]
["2026-08-28T14:29:41.105287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105323+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:41.105323+00:00", "trade", 10.96, 190.0]
["2026-08-28T14:29:41.105382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105447+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:29:41.105447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105449+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:29:41.105452+00:00", "trade", 10.96, 38.0]
["2026-08-28T14:29:41.105452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105455+00:00", "trade", 10.96, 122.0]
["2026-08-28T14:29:41.105455+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:41.105477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.105963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.106006+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:29:41.106024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.106074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.106079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.106394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.111056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.111131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.111717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.156824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.156919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.157531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.157972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.477712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.478268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.478719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.478754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.508124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.586084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.586365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.621574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.621849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.622190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.622486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.622521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.622651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.635066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.699619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.722104+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:29:41.722263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.722323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.723035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.723145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.723591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.726106+00:00", "trade", 10.97, 20.0]
["2026-08-28T14:29:41.726989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.726994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.727384+00:00", "trade", 10.965, 8.0]
["2026-08-28T14:29:41.727475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.731005+00:00", "trade", 10.965, 8.0]
["2026-08-28T14:29:41.731640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.751858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.873610+00:00", "trade", 10.965, 4.0]
["2026-08-28T14:29:41.876232+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:29:41.880150+00:00", "trade", 10.9635, 1.0]
["2026-08-28T14:29:41.954270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.954319+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:41.954385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.954911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.955593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.970296+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:29:41.971039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.971676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:41.971997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.021449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.021890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.043627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.044860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.044900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.045306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.045932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.047331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.048654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.079186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.083286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.083286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:29:42.083791+00:00", "trade", 10.97, 160.0]
["2026-08-28T14:29:42.083842+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.083923+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.083943+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084078+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084148+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084153+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084173+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084253+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084263+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084272+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:29:42.084272+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:29:42.084304+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084329+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:29:42.084549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.084629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.084639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.084820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.084835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.085135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.085171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.085411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.086960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.087190+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.087832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.087832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.088168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.088230+00:00", "trade", 10.975, 14.0]
["2026-08-28T14:29:42.088589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.088814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.089105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.089491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.089917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.090313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.092102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.107945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.120184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.163532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.163627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.163837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.164449+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.167541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.195919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.573105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.779913+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:29:42.780006+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:29:42.992166+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.992241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.992276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:42.992803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073585+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.073840+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.074116+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.074156+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.074767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.075785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.131081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.131101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.131422+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.178975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.359795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.359805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.360351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.360968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.379186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.379732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.394723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.622509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.624023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.931478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.931519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.931569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.931804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.932075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:43.932105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.070028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.175799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.476644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.476679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.476915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.477070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.704090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.704115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.704180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.704942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.705278+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.705443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.705458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.711768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.711803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.711868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.782626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:44.955322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.028340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.028892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.035141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.035207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.035542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.035557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.035648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.135099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.135144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.334292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:45.534533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:46.580965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:47.015037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.125847+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:29:48.125892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.125947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.125962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.126298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.126914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.136497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.136552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.136582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.137118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.197146+00:00", "trade", 10.975, 23.0]
["2026-08-28T14:29:48.217394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.326343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.462316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.485512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.495716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.496187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.496187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.649777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:48.887722+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.166730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.166871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.167031+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.771159+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:29:49.879940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.885554+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.885634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.885865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.885880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.885940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.886696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.886787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.886882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.891247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.896886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:49.997515+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.003292+00:00", "trade", 10.975, 14.0]
["2026-08-28T14:29:50.004191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.152899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.422678+00:00", "trade", 10.971, 62.0]
["2026-08-28T14:29:50.513551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.513947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.514022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.514067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.514103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.514574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.514995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.515000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.515275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.593672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.593677+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.699463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:50.828114+00:00", "trade", 10.9726, 500.0]
["2026-08-28T14:29:51.051174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.052983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.053309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.053379+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.053429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.053540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.834320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.835142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:51.900563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.074706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.076611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.078926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.079017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.079292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.079839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.079904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.081202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.081237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.094228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.155905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.156461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.213241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:52.744714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:53.336582+00:00", "trade", 10.9864, 100.0]
["2026-08-28T14:29:53.668620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:53.668730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:53.668795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:54.766729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.195774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.196115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.200089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.200510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.200520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:55.200520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.136269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.136830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.152327+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.152901+00:00", "trade", 10.975, 158.0]
["2026-08-28T14:29:56.174996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.267030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.286819+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:29:56.989236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.989241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:56.989712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.095828+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:29:57.096040+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:29:57.096346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.096391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.096922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.097113+00:00", "trade", 10.9617, 52.0]
["2026-08-28T14:29:57.097278+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:29:57.097313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.097313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.097377+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:29:57.097754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.097754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649565+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.649916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.650463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.650528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.650874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.650894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.650964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.693064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:57.796941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.203848+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:29:58.284023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.284284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.284620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.284620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.299706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.492965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.590873+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.590923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.590923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.590998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.590998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.591364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.836000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.836096+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.836126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.837018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.837038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.837078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.837639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.838075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.951730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:58.951810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.378936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.429070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.800944+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.801971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.861522+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:29:59.871070+00:00", "trade", 10.975, 23.0]
["2026-08-28T14:29:59.995371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.021147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.021147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.067051+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.088527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.088552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.095795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.095824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.095836+00:00", "trade", 10.98, 4.0]
["2026-08-28T14:30:00.096401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.096456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.096456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.096486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.125234+00:00", "trade", 10.975, 8.0]
["2026-08-28T14:30:00.125319+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:30:00.126217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.126352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.126643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:00.147599+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:00.147602+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:30:00.147604+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:00.147607+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:00.147607+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:30:00.147613+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:30:00.147613+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:30:00.147617+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:30:00.147661+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:00.147665+00:00", "trade", 10.98, 34.0]
["2026-08-28T14:30:00.147667+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147668+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:30:00.147671+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:30:00.147671+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:30:00.147738+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147738+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147743+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147753+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147763+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147763+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147768+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147778+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147793+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:00.147983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148334+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148354+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148545+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148640+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.148905+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.149664+00:00", "trade", 10.99, 29.0]
["2026-08-28T14:30:00.150294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.151116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.189783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.234805+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.235837+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:30:00.292943+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.293369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.293374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.307818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.359112+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:30:00.368958+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.385518+00:00", "trade", 10.99, 90.0]
["2026-08-28T14:30:00.522318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.522829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.522899+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.523270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.523756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.725892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.753126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.827348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.910611+00:00", "trade", 10.9801, 25.0]
["2026-08-28T14:30:00.957352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.957417+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.957477+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.958434+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:00.969411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.079868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.079913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.079938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.080845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.081271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.166339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.256428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.307178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.569782+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.570750+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.573416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.673148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.673208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.673759+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.674160+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.718736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.719213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:01.719308+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.078491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.078932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.186308+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.402060+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.429716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.446691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.710563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.744935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.745381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.774611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.813518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.814170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.825467+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:02.978901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:03.045595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:03.071180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:03.265312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:03.284913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.271899+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.271924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.271994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.272295+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.272836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.273117+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.273172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.273202+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.274295+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.277908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.330263+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.384396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.396410+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.476545+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.793879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.984412+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.985234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.985274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.985314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.985756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.985760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:04.986237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:05.005763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:05.205518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:05.205520+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:30:05.205589+00:00", "trade", 10.98, 161.0]
["2026-08-28T14:30:05.205592+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:30:05.205593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:30:05.205708+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:05.205728+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:05.205733+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:30:05.205783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.205787+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:05.205793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206129+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206341+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:05.206345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.206751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.207938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.208014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.208389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.208991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.210269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.229102+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:30:05.237380+00:00", "trade", 10.975, 15.0]
["2026-08-28T14:30:05.238337+00:00", "trade", 10.975, 9.0]
["2026-08-28T14:30:05.425950+00:00", "trade", 10.9799, 665.0]
["2026-08-28T14:30:05.450054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.450300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.450590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.450690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.451257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.452289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.452790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.460188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.491939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.558562+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:05.783442+00:00", "trade", 10.98, 130.0]
["2026-08-28T14:30:05.784333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.145893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.155535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.175974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.522583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.523134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:06.640939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.029623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.030074+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.030139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.030675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.030695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.031006+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.031402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.031743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.032039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.032906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.034008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.034740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.048608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.106491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.313298+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:30:07.455119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.455119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.455530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.455575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.464241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.464271+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.577545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.577670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.797633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.797663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.811631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.839879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.904582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.906507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.906507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.906727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.911604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.912125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:07.912571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.151945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.164204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.165407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.165417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.217165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.217566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.228036+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.295617+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.296038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.296138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.328801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.329282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.748127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.748618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.748939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.749019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:08.749460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.012029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.100149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.176450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.249161+00:00", "trade", 10.9604, 28.0]
["2026-08-28T14:30:09.488226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.489324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.489414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.489439+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.490045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.504059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.504500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.565991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.567088+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.567113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:09.632542+00:00", "trade", 10.9765, 50.0]
["2026-08-28T14:30:09.979521+00:00", "trade", 10.9605, 27.0]
["2026-08-28T14:30:10.004333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.050623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.051079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.345634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.345789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.346100+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.346451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.346576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.347443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.535891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.583088+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.584125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.715468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.813751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:10.813811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.091797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.130775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.168424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.175515+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:30:11.251627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.318807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.458659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.469294+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:11.659005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.224509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.282918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.282928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.659347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.659363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.660084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:12.921335+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.499604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.500040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.597883+00:00", "trade", 10.9765, 1.0]
["2026-08-28T14:30:13.617905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.620497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.628300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.628315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.629122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.638830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.638830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.640199+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.642649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.642689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.760605+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.760625+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.863845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.863845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.915598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:13.915608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.059139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.059144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.059615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.073288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.073353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.073804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.196551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.196581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.221079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.221309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.321593+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.321593+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.384833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.385294+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.425841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.537476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.538483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.538483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.592286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.592286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.592687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.593198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.609768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.609788+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.609808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.610219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.610244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.610269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.620288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.723874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:14.779724+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:30:14.900116+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:30:14.900633+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:30:15.227130+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:15.227240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:15.227952+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:30:15.227952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:15.227955+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:30:15.228839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:15.229601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:30:15.229603+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:30:15.229606+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:30:15.230042+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:30:15.230042+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:30:15.230042+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:30:15.230045+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:30:15.230142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.230237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.230543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.230830+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:30:15.232032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.232312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.233064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.233090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.233792+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:30:15.233821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.234823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.234838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.235465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.236262+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.236968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.237003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.237525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.237620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.238357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.239234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.239369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.239620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.240982+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:30:15.242446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.242922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.243334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.244541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.245038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.245464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.245549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.246346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.246476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.252220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.252420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.252921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.253107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.253202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.253342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.254204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.260630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.261056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.261141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.261782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.262489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.312107+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:30:15.313360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.313388+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:15.313388+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:30:15.356237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.494418+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:30:15.711621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.714784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.717641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.718533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.813749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.817363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.817809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.974707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:15.975098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.077506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.077962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.078549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.079350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.095679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.151206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.151266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.151322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.151347+00:00", "trade", 10.965, 8.0]
["2026-08-28T14:30:16.152304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.167495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.253765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.253930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.254341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.254346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.254602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.254722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.319787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.320483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.321827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.356273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.356709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.420637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.421368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:16.421879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:17.005587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:17.007271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:17.153422+00:00", "trade", 10.965, 60.0]
["2026-08-28T14:30:17.174393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.098709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.098740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.100198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.162912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.163153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.163383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.267420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.267450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.267475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.267475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.603639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.709095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.710458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:18.985732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.026620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.026945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.027642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.030354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.031190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.031201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.031241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.031311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.038438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.111083+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:30:19.260335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.262260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.266164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.266194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.266740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.267750+00:00", "trade", 10.965, 27.0]
["2026-08-28T14:30:19.341779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.341949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.342515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.342956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.439070+00:00", "trade", 10.9665, 4.0]
["2026-08-28T14:30:19.440413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.456652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.457739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.459734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.498015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.498085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.498210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.498937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.506861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.521506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.522518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.525390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.533043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.533068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.533269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.533324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.683872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.683872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.706821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.706962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.707513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.729420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:19.793021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.068591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.080374+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:20.080464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.080660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.080927+00:00", "trade", 10.965, 77.0]
["2026-08-28T14:30:20.081069+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:20.081081+00:00", "trade", 10.965, 26.0]
["2026-08-28T14:30:20.081084+00:00", "trade", 10.965, 74.0]
["2026-08-28T14:30:20.081196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.081572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.081643+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:30:20.081692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.082058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.110506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.110506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.333501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:20.706176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.017110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.017205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.017496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.017566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.017686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.018002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.018528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.018970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.077744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.078170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.125438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.125523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.126204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.126360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.526275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.527012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.574009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.574129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.574580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.574715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.804687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.849165+00:00", "trade", 10.9856, 26.0]
["2026-08-28T14:30:21.865862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:21.866664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.026414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.308900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.309376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.657258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.657804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.675211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.675707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.735609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.819313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.904857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:22.926749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.055625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.059088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.060070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.238409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.290067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.291425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.291811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.355147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.397816+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:30:23.398192+00:00", "trade", 10.97, 24.0]
["2026-08-28T14:30:23.398861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.399066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.399166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.400860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:23.521524+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:30:23.521605+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:30:23.522860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.126189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.184555+00:00", "trade", 10.9618, 50.0]
["2026-08-28T14:30:24.184973+00:00", "trade", 10.96, 70.0]
["2026-08-28T14:30:24.185119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.185555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.185586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.185866+00:00", "trade", 10.9756, 50.0]
["2026-08-28T14:30:24.186071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.199393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.428197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.429059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.429104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.432131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.433580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.488270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.488736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.488736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.563153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.603604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.604746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.604837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.604897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:24.605859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.067842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.068318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.068318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.128206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.131869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.137107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.138826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.143813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.167248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.167714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.168070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.168516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.194774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.195646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.219708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.220650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.403931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:25.403951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:27.196616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:27.250544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:27.719784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:27.765597+00:00", "trade", 10.9854, 200.0]
["2026-08-28T14:30:27.928891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:27.929373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.359560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.359680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.359695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.359745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.360146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.363194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.456566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.456626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.457212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.457302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.457743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.521229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.557936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.609494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.610471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.613634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.613734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.615298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.635461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.668890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.669612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.669692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.670334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.702244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:28.702736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.186701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.187182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.201511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.237196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.332191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.332227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.342631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.342671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.391011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.391367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.391648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.391883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.477712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.508085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:29.539209+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:30:29.539209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539213+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:30:29.539213+00:00", "trade", 10.96, 29.0]
["2026-08-28T14:30:29.539274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539291+00:00", "trade", 10.96, 42.0]
["2026-08-28T14:30:29.539294+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:30:29.539294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539772+00:00", "trade", 10.96, 20.0]
["2026-08-28T14:30:29.539855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.539880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.540196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.540296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.540416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.540687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.542010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.559407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.560825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.591262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.591312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.591573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.603025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.661389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.712215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.798971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.986592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:29.995383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.149293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.183289+00:00", "trade", 10.9577, 1.0]
["2026-08-28T14:30:30.290855+00:00", "trade", 10.955, 23.0]
["2026-08-28T14:30:30.294629+00:00", "trade", 10.955, 102.0]
["2026-08-28T14:30:30.360856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.361798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.500188+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:30:30.803697+00:00", "trade", 10.9569, 3885.0]
["2026-08-28T14:30:30.804310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.804746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.883493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.883839+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.883894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.886237+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:30:30.890455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.899927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.900008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.900076+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:30:30.910182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.910242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:30.911144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.184193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.262016+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:30:31.262022+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:30:31.262028+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:30:31.262198+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.262217+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:30:31.262489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.263717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.264649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.266584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.267495+00:00", "trade", 10.955, 12.0]
["2026-08-28T14:30:31.271781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.273771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.275500+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:30:31.276733+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.280291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.288897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.289898+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:30:31.291182+00:00", "trade", 10.955, 9.0]
["2026-08-28T14:30:31.291573+00:00", "trade", 10.955, 9.0]
["2026-08-28T14:30:31.291660+00:00", "trade", 10.955, 9.0]
["2026-08-28T14:30:31.292550+00:00", "trade", 10.955, 9.0]
["2026-08-28T14:30:31.293909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.301091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.301131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.301141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.310924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.314894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.322346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.331729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.362828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.362958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.369664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.369964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.849790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.849850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.849855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.850123+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:30:31.850126+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:30:31.850782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.850817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.850877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.850917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:31.860971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:32.143880+00:00", "trade", 10.952, 1.0]
["2026-08-28T14:30:33.393133+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:30:33.758314+00:00", "trade", 10.9539, 1.0]
["2026-08-28T14:30:34.461325+00:00", "trade", 10.9565, 7.0]
["2026-08-28T14:30:34.461692+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:30:34.561078+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:30:34.561088+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561113+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561118+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561143+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561153+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561162+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:30:34.561164+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561168+00:00", "trade", 10.96, 156.0]
["2026-08-28T14:30:34.561168+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561179+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561204+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:34.561208+00:00", "trade", 10.96, 144.0]
["2026-08-28T14:30:34.561208+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:30:34.561209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561210+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:30:34.561244+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:30:34.561294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.561970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.562051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.562331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.562964+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:30:34.564411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.564411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.564812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.805113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.805905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:34.806371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.100205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.100300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.100365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.100851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.101858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.106078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.119926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.123510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.126492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.282673+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:30:35.311532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.331635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.361677+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:30:35.436308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.438965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.493349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:35.524623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.268870+00:00", "trade", 10.965, 60.0]
["2026-08-28T14:30:36.422962+00:00", "trade", 10.965, 13.0]
["2026-08-28T14:30:36.477944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.514756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.544998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.545364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.810339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.815421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.817010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.819646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.859345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.859857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.860363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.860754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.860784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.860799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.886790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.958346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.958857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:36.959127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.061661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.071099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.212780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.213251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.213427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.218714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.375562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.376023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.654410+00:00", "trade", 10.97, 115.0]
["2026-08-28T14:30:37.764685+00:00", "trade", 10.9601, 4.0]
["2026-08-28T14:30:37.894054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:37.895297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.556061+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:30:38.712740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.713983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.714053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.714654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.714950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.715000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.715030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.716459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:38.788861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.070051+00:00", "trade", 10.961, 3885.0]
["2026-08-28T14:30:39.071092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.071341+00:00", "trade", 10.9588, 79.0]
["2026-08-28T14:30:39.139252+00:00", "trade", 10.9699, 5.0]
["2026-08-28T14:30:39.140336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.140777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.387218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.387649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.389158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.721953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.721964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.722029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.722124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.723126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:39.992005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.186598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.279357+00:00", "trade", 10.9871, 92.0]
["2026-08-28T14:30:40.728972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.728977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.729874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.730255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.730335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.730415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.732976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.732996+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:40.733287+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:40.733287+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:40.733437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.733914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.734034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.735773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.735853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.749060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.749140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.767584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.767904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.770776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.790192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.790713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:40.806351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.096059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.282422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.335729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.339588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.339848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.366622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.754945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.849961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.850056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.850096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.851660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.873106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:41.917231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.053765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.054011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.084894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.159356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.159877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.213254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.213695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.351423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.389618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.389673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.461183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.590260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.634034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.634089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.645873+00:00", "trade", 10.965, 14.0]
["2026-08-28T14:30:42.646343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.646577+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:42.647516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.647546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.648027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.648318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.670952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.671403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.719207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.727024+00:00", "trade", 10.965, 12.0]
["2026-08-28T14:30:42.733987+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.734468+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.739344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.747413+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:42.747557+00:00", "trade", 10.965, 12.0]
["2026-08-28T14:30:42.748573+00:00", "trade", 10.965, 12.0]
["2026-08-28T14:30:42.792245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.792285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.792424+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:30:42.792761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:42.900638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.181581+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:30:43.181696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.181771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.182773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.183851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.435373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.435815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.583461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.583942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.636096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.645588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.645588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.649041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.662303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.663045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.663446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.836106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:43.836171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836677+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:43.836732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.836893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837578+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:30:43.837599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.837920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.838537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.838948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.839564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.869696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.869756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.874975+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:30:43.874978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.875875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.876036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.876056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:43.877038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.223386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.223732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.223732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.223847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.341166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.341788+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.341968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.342008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.409769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.409774+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.410441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.410870+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:30:44.519440+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:44.720290+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:30:44.743689+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:30:44.906680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.906745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.906801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.907061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.907617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.907683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.907693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.908053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.908064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.908064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.910169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.927836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.928642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.928693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.928958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929550+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.929996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.930176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.930482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.930648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.930682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.930858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.931178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.933679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.941739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.942225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.942260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:44.943052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.011083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.011545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.052833+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:30:45.053199+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:30:45.157872+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.168377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.173540+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:30:45.296767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.297314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.733881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.733886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.733926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.788887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.789834+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.790020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.857290+00:00", "trade", 10.9565, 2.0]
["2026-08-28T14:30:45.966970+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.966970+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.967025+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.967025+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.967035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.967361+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.967406+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.967461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.967847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.967847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.968023+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.968028+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.968028+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.968353+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.968399+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.968594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.979229+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979259+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979284+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979290+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979294+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979390+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979440+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:45.979485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:45.979570+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.979575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.979605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.979866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.979936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.980121+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.980157+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.980197+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:45.980232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.980322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.980482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.994055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.994937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.995097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.995117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.995182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:45.996951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.249030+00:00", "trade", 10.9603, 30.0]
["2026-08-28T14:30:46.274631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.275057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.275067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.275133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.275138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.286033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.338764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.339075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.339125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.340478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.340743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:46.847982+00:00", "trade", 10.9599, 2.0]
["2026-08-28T14:30:47.412280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:47.417382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:47.417548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:48.035030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:48.036253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:48.225593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:48.226791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:49.793202+00:00", "trade", 10.9565, 15.0]
["2026-08-28T14:30:49.814519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:49.815040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:49.815045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:49.815527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:49.913484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:50.660199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:50.660680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:50.661121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.021517+00:00", "trade", 10.96, 2.0]
["2026-08-28T14:30:51.021571+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:30:51.095012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.095519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.095584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.095584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.095995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.109386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.143899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.716775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.823454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.894320+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:30:51.894517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:51.894988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.067002+00:00", "trade", 10.9565, 10.0]
["2026-08-28T14:30:52.277734+00:00", "trade", 10.9781, 100.0]
["2026-08-28T14:30:52.308256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.536558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.631514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.739937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.740012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.742543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.776749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:52.776799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.019772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.020243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.365022+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.605328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.606957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:53.704233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.123545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.215392+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:30:54.262415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.262931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.286382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.320709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.455609+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:30:54.594259+00:00", "trade", 10.9565, 6.0]
["2026-08-28T14:30:54.594629+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:30:54.629748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.632715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.635672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.678171+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:30:54.739293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:54.767199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.081411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.081456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.082118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.088012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.142256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.244248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.257129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.531666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.710852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:55.834963+00:00", "trade", 10.9565, 1.0]
["2026-08-28T14:30:56.033584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:56.033770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:56.033796+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:30:56.033840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:56.034336+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:56.034386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034441+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:56.034472+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:30:56.034472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.034672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.035830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.036251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.036912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.037057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.037068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.039002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.039689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.049592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.085041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.102052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:56.548784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.378655+00:00", "trade", 10.9665, 25.0]
["2026-08-28T14:30:57.463042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.464375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.464600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.466134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.468735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.468921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.469146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.469266+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:57.469326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.469472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.469737+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:57.469828+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:30:57.469898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.469961+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:30:57.470033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.470083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.470208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.470294+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:57.470309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:30:57.470460+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:30:57.470519+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:57.470529+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:30:57.470564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.470945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.471672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.472715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.473156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.473176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.596840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.596895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.825754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.981719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.982341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.982426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:57.982702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:58.687169+00:00", "trade", 10.9598, 1.0]
["2026-08-28T14:30:58.704536+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:30:58.708734+00:00", "trade", 10.9598, 1.0]
["2026-08-28T14:30:59.173251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.173341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.173421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.173922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.173968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.178849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.197579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.197975+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.198135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.417708+00:00", "trade", 10.9602, 29.0]
["2026-08-28T14:30:59.539687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.539767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.544132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.544714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.544764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.557694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.558602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.560577+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:30:59.561025+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:30:59.561493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.561614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.625957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.766176+00:00", "trade", 10.9567, 1.0]
["2026-08-28T14:30:59.775983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.781271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.781316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.794182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.794292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.794567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.808696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.809618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.836582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.938499+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.956542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:30:59.995395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.041108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.041279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.107797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.305587+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.305662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.306439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.306554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.307056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.326542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.427462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.528131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.538811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.792214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:00.802694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.183694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.184310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.184701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.185137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.675628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:01.676535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.187986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.188838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.381756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.397569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.397654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.398135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:02.959745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.565810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.567624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.567674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.567775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.568030+00:00", "trade", 10.95, 95.0]
["2026-08-28T14:31:03.568516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.568732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.570394+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:31:03.582876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:03.648381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:04.172953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:04.173429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:04.381002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:05.195764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:05.435298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:05.525628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:05.795123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.096427+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:31:06.673235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.673471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.674884+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.675420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.790078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.796994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.811549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:06.951998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.170642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.294401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.294842+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.295263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.295719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.915668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.962168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:07.962239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:09.072763+00:00", "trade", 10.9582, 12.0]
["2026-08-28T14:31:09.121283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:09.152292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:10.904494+00:00", "trade", 10.9586, 1.0]
["2026-08-28T14:31:11.379151+00:00", "trade", 10.9573, 5.0]
["2026-08-28T14:31:11.451711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.567040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.580943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.613987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.645978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.656202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.955920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.961453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.967662+00:00", "trade", 10.96, 16.0]
["2026-08-28T14:31:11.968244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:11.968454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.033053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.122044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.337829+00:00", "trade", 10.9869, 100.0]
["2026-08-28T14:31:12.446410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.446441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.446967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.447072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.505015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.785065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.797019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:12.993417+00:00", "trade", 10.955, 23.0]
["2026-08-28T14:31:12.994316+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:31:13.006782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.158022+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.159174+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:31:13.161836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.163394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.164593+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:31:13.164656+00:00", "trade", 10.95, 37.0]
["2026-08-28T14:31:13.165610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.165715+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:31:13.206051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.306605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.307724+00:00", "trade", 10.9516, 100.0]
["2026-08-28T14:31:13.317165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.615419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.615920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.626500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.626525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.637030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.678604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.761551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:13.781912+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:31:14.878190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:15.270303+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:31:15.270306+00:00", "trade", 10.95, 65.0]
["2026-08-28T14:31:15.270312+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:31:15.270312+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:31:15.270315+00:00", "trade", 10.95, 60.0]
["2026-08-28T14:31:15.270317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:15.270318+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:31:15.270325+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:15.270325+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:31:15.270327+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270330+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:31:15.270330+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:31:15.270330+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:31:15.270336+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:31:15.270336+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:31:15.270336+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:31:15.270357+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270397+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270407+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270407+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270422+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270428+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270447+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:31:15.270450+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:31:15.270453+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:31:15.270453+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:31:15.270456+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:31:15.270456+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:31:15.270457+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270467+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270477+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270507+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270512+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270547+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270586+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:31:15.270587+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270642+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:31:15.270642+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270645+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:15.270647+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:15.270868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271090+00:00", "trade", 10.95, 91.0]
["2026-08-28T14:31:15.271093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271337+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:15.271346+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:15.271349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.271870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.272181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.272271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.273710+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.274116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.277198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.277669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.278481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.278586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.294268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.315258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.318646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.318742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.320917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.356181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.356181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.356627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.478025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.495472+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.535392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.564877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:15.674866+00:00", "trade", 10.942, 1.0]
["2026-08-28T14:31:16.218620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.261161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.280753+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.285364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.296445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.346921+00:00", "trade", 10.9435, 13.0]
["2026-08-28T14:31:16.366383+00:00", "trade", 10.9435, 1.0]
["2026-08-28T14:31:16.774707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.774887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.819293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.819744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.819804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.819864+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.820265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:16.949207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.079797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.267428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.595001+00:00", "trade", 10.9499, 1000.0]
["2026-08-28T14:31:17.596355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.599838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.599878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.819710+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.841743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.939731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.940252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:17.940588+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.016769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.164229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.166621+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:31:18.180511+00:00", "trade", 10.945, 4.0]
["2026-08-28T14:31:18.542424+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:31:18.634367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.634953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.635429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:18.663621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.023942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.024003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.024890+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.024955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.025020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:19.025436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.004859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.500216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.753022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.764502+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:31:20.764507+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:31:20.764507+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:31:20.764510+00:00", "trade", 10.94, 7.0]
["2026-08-28T14:31:20.764523+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:31:20.764523+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:20.764528+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:20.764528+00:00", "trade", 10.94, 78.0]
["2026-08-28T14:31:20.764528+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:31:20.764531+00:00", "trade", 10.94, 17.0]
["2026-08-28T14:31:20.764556+00:00", "trade", 10.94, 91.0]
["2026-08-28T14:31:20.764558+00:00", "trade", 10.94, 29.0]
["2026-08-28T14:31:20.764561+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:31:20.764565+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:31:20.764570+00:00", "trade", 10.94, 34.0]
["2026-08-28T14:31:20.764570+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:20.764574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.764584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:20.764591+00:00", "trade", 10.94, 365.0]
["2026-08-28T14:31:20.764591+00:00", "trade", 10.94, 6.0]
["2026-08-28T14:31:20.764594+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:31:20.764594+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:31:20.764605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764730+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.764985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765120+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:31:20.765191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.765701+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:31:20.766143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.766148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.767331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.768544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.768569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:20.768970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.007211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.449607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.450484+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.451565+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:31:21.821280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.821696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.821752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.821802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.822288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:21.846936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.172565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.172585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.173237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.173397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.173623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.174284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.174725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.184368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.715180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:22.715661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.011710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.012186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.053348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.577159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.577870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.578390+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:31:23.578453+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:23.578471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.578502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.578527+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.578582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.578742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.579063+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.579098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.579810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.580131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.580582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.582742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.682819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.711832+00:00", "trade", 10.9358, 9.0]
["2026-08-28T14:31:23.712856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.714569+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:31:23.808879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.839507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:23.857805+00:00", "trade", 10.9377, 2.0]
["2026-08-28T14:31:24.029268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.029970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.074144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.075598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.347785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.348231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.380603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.413686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.437854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.438265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.438310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.456576+00:00", "trade", 10.9312, 1.0]
["2026-08-28T14:31:24.466938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.467309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.467389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.467469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.468853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.497897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.497912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.506562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.506622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.506632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.513276+00:00", "trade", 10.935, 12.0]
["2026-08-28T14:31:24.513303+00:00", "trade", 10.935, 15.0]
["2026-08-28T14:31:24.516977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.517218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.519162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.519839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.520240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.540623+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:31:24.540656+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:31:24.540692+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:24.540746+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:24.540861+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:31:24.540939+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:24.542223+00:00", "trade", 10.9481, 50.0]
["2026-08-28T14:31:24.543275+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:24.546319+00:00", "trade", 10.935, 11.0]
["2026-08-28T14:31:24.546535+00:00", "trade", 10.935, 10.0]
["2026-08-28T14:31:24.565517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.572376+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:31:24.572451+00:00", "trade", 10.94, 36.0]
["2026-08-28T14:31:24.573356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.573712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.573723+00:00", "trade", 10.94, 1100.0]
["2026-08-28T14:31:24.573753+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:31:24.573867+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:24.573898+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:24.573922+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:24.573943+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:31:24.573943+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.573943+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:24.573946+00:00", "trade", 10.94, 120.0]
["2026-08-28T14:31:24.573946+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:31:24.573958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.573962+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.573977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.574526+00:00", "trade", 10.94, 36.0]
["2026-08-28T14:31:24.574804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.575361+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.575386+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.579345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.585695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:24.590479+00:00", "trade", 10.935, 9.0]
["2026-08-28T14:31:24.592552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.390723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.390999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.391611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.392222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.392277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.394132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.612796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.612861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.722843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.723364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.723705+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:31:25.723810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.723835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.723996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.724076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.724311+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:25.724457+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:25.724512+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:25.724557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.724782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.724797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.724838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.724918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.724993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.725469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.725599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.726757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.776561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.790308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.790884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.790980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.791331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.791501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.802462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.802943+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.803364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.803379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.804331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.804823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.833185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.840953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.967429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:25.978355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.100360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.100370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.152444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.274895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.274895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.281480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.302159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.302165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.337188+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.338145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.340511+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.340977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.345683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.348615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.350234+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.350780+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.365049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.383378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.461353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.462190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.462676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.463047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.475762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.479717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.564754+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.693033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.767576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.768077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.936382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.937114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.938051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.940532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.943223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.952174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.039276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.039327+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.039888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.040033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.040123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.079612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.079637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.080179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.100687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.153753+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.505269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.505730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.558811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.559252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.687783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.688394+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.688409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.689181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.705565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.708697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.791198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.805545+00:00", "trade", 10.9475, 24.0]
["2026-08-28T14:31:27.859335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.859375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.860012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.916371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.916642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.916692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.011452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.395655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.689989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.721544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.851894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.851964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.852576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.853859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.854175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.854295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.854526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.854586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.854596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.855493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:28.903271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.083570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.343457+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.357095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.451008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.553101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.655248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.655293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.655339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.656115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.656236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.993828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.995407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.137119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.579007+00:00", "trade", 10.9401, 389.0]
["2026-08-28T14:31:30.848820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.883813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.883879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.937556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.343135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.353189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.380118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.381115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.381220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.381276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.413968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.415567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.595399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:31.920312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.048647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.048762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.048887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.048932+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.089880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.116703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.118818+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:31:32.118869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:32.118888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:32.118954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:32.119189+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:32.119345+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:32.119350+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:32.119448+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:31:32.119475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.119555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.119670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.119690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.119716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.119749+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:31:32.119786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.120066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.120076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.120136+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:31:32.120148+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:31:32.120192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.120352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.120833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.136701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.157225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.215859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.220022+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:31:32.228795+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.586645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.587161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.587627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.625944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.625964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.688061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.711467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.720473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.757155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.930116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.012136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.051610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.299138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.299680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.432425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.432861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.569791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.569827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.589353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.590716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.605436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.676726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.830291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.830346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.830932+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.831163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.831834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:33.833173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:34.323072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:34.909505+00:00", "trade", 10.9461, 1.0]
["2026-08-28T14:31:34.929434+00:00", "trade", 10.9435, 34.0]
["2026-08-28T14:31:35.155280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.155350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.355736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.355766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.662565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.662916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.665943+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.666379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.778746+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.799340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.799786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.894523+00:00", "trade", 10.9465, 1.0]
["2026-08-28T14:31:35.923094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:35.923535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.371009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.371009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.578367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.578542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.586631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:36.598379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:37.181866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:37.182352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:37.182823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:37.218608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:37.965814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.033580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.045158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.045699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.045714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.046295+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.049277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.063481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.117424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.345917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.346358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.402376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.547130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.619517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:38.619924+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:38.619974+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:38.630945+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:38.632589+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:38.632739+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:38.632899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633222+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:31:38.633270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633276+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.633982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.634137+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.634182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.637410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.653468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.653909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.799921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.799991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:38.850361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.011549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.021964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.028414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.140300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.140350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.140401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.291760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.292232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.292652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.292708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.292788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.313151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.313171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.314083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.577775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.578562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.579133+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.579138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.592066+00:00", "trade", 10.9462, 29.0]
["2026-08-28T14:31:39.691480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.691480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.691716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.691996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.692458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.693039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.693054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.693054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.694252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.694688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.743529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:39.745098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.080344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.100031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.100467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.140446+00:00", "trade", 10.9365, 10.0]
["2026-08-28T14:31:40.214147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.214629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.269364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.343670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.398170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.471709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.472151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.518751+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:31:40.519809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.520084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.529868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.539720+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:31:40.596571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.597138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.597488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.597609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.597669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.607402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.642350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.750993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.751439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.826302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:40.826748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.132751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.226979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.227215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.300870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.300915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.334560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.541975+00:00", "trade", 10.9399, 89.0]
["2026-08-28T14:31:41.596257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.597420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.597816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.674698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.676804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.677280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:41.936626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:42.199681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:42.771640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.378388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.438020+00:00", "trade", 10.9704, 1.0]
["2026-08-28T14:31:43.487612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.536383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.606679+00:00", "trade", 10.935, 20.0]
["2026-08-28T14:31:43.746437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.747560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.748497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.748678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.749194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.752602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.752617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.753138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.808074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.808535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:43.946553+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:31:44.157128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.157509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.160191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.160220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.160657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.181997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.304451+00:00", "trade", 10.9399, 10.0]
["2026-08-28T14:31:44.600266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.601334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.601775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.601810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.602246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.616259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.616695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.932190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.932265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.932310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:44.932631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.051970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.055042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.095654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.430615+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.525670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.528432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.528472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.528913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.719997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.720032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:45.856193+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:31:45.860020+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860021+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:31:45.860024+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:31:45.860075+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860095+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860105+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860135+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860221+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860236+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860271+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:31:45.860274+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:31:45.860286+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:31:45.860622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.860852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.860862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.860902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.860972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.860997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.861138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.861278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.862401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.864355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.866165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:45.890513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.100394+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:31:46.374172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.509459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.520114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.520635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.616984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.721182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.722224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.722736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.845743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:46.979756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.058020+00:00", "trade", 10.945, 23.0]
["2026-08-28T14:31:47.312562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.312617+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.313174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.346743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.347225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.410921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.410966+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.567368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.567398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:47.614184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.205169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.205204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.205249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.205319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.206186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.206321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.209028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.210857+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.216591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.262004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.755326+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.871738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.872319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.872429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.872434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.872660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.929034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:48.982917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.003135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.087942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.098361+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.468245+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.541780+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.621941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.764494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:49.770634+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:50.036546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:50.108868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:50.316333+00:00", "trade", 10.945, 50.0]
["2026-08-28T14:31:50.523137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:50.928676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:50.945792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.101757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.111882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.215032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.503638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.799330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.802320+00:00", "trade", 10.942, 100.0]
["2026-08-28T14:31:51.815995+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.816481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.816827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879180+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.879661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.914749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.914755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.915947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.995557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.995632+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:31:51.995637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.995787+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.995933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.996043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.996133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.996168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:51.997516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.009765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.009861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.054537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.054863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.127771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.127836+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.127841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.128583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.519853+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.613039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.613465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.925146+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:52.951809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:53.166725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:53.285337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:53.448004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:53.450089+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:53.453672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:54.343151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:54.916393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:54.916453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:56.018803+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:31:56.977547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:56.978023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:56.978554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:56.979035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:57.028904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:57.029481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.421568+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.421583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.685626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.685696+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.696076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.696111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.696151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.696652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.696677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.697113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.697153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.701875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.809992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.809992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.810112+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.971325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.971375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:58.972032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:59.483427+00:00", "trade", 10.9692, 35.0]
["2026-08-28T14:31:59.731051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:59.747019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:59.995419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.001730+00:00", "trade", 10.9692, 11.0]
["2026-08-28T14:32:00.013121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.013201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.013587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.013662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.051237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.052003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.052028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.052540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.052595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.077648+00:00", "trade", 10.95, 34.0]
["2026-08-28T14:32:00.077704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.077725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.077730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.078301+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:32:00.078620+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:32:00.078682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.078682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.079123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108739+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:00.108743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108746+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:32:00.108746+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:32:00.108748+00:00", "trade", 10.95, 1800.0]
["2026-08-28T14:32:00.108751+00:00", "trade", 10.95, 12.0]
["2026-08-28T14:32:00.108751+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:32:00.108751+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:32:00.108755+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:32:00.108755+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:00.108795+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:00.108803+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:32:00.108803+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:00.108803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108844+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:32:00.108844+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:00.108854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.108863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.109229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.109235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.109255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:00.109340+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109400+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109405+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109415+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109430+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109430+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:00.109476+00:00", "trade", 10.95, 238.0]
["2026-08-28T14:32:00.109480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.109525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.109645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.109695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.109736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.109981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.110903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.115186+00:00", "trade", 10.95, 40.0]
["2026-08-28T14:32:00.117340+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:32:00.120145+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:32:00.125598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.126099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.126340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.126776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.126977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.127217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.127247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.218609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.315239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.315289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.315795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.316241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.316266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.316672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.640783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.643760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.644226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:00.990815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:01.012887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:01.165921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:01.330642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:01.331063+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:01.331128+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:01.331133+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:01.331214+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331520+00:00", "trade", 10.95, 20.0]
["2026-08-28T14:32:01.331524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331590+00:00", "trade", 10.95, 22.0]
["2026-08-28T14:32:01.331590+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331593+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:32:01.331595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.331675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332206+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332211+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.332477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.334050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:01.334060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:03.184214+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:32:03.189528+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:32:03.278682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:03.302393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:03.364965+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:32:04.084256+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:32:04.967982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:05.374563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:05.374588+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:05.374608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:05.493130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.275334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.287603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.287688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.287884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.288796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.295166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.295181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.467681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.468042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.468523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.469921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.648415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.727273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.743326+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.743612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744294+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:06.744336+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:32:06.744339+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:06.744348+00:00", "trade", 10.95, 135.0]
["2026-08-28T14:32:06.744348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744351+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:32:06.744351+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:32:06.744354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744363+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:06.744893+00:00", "trade", 10.95, 102.0]
["2026-08-28T14:32:06.744925+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:06.744968+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:06.744970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.744990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.745591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.746734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.746829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.746960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.747165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.748318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.815808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.845920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.846065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.876683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.877174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:06.878397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:07.054000+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:32:07.082061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:07.082532+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:07.275000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:07.661068+00:00", "trade", 10.955, 2000.0]
["2026-08-28T14:32:08.305889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.363772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.364153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.365040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.366644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.367090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.401471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.431994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:08.437522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.187585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.188362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.188798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.228823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.233654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.332008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.332043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.332444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.391209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.417616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.462663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.568224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.621055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.792663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.793119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.828403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:09.828874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.061903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.062469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.062825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.063030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.063321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.063356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.127579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.703036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.704304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.706114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.740916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.741297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.741307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.905087+00:00", "trade", 10.9495, 27.0]
["2026-08-28T14:32:10.951657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.951672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.953181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.962062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.975960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.987267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:10.994208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.004854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.119596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.120418+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.120473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.133996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.134076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.134081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.737274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.738207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.738207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.738833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.750957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.858948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:11.964625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.034711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.035318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.035809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.050734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.052218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.089166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.089501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.089857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.089978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.089983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.090278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.090564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.090770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.091431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.213907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.213947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.214579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.214694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.214764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.214809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.215050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.215170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.250324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.527598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.529031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.531412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.532815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.575622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.804476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.810460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.810931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.833059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.833720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.834176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.834191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.841288+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:12.841347+00:00", "trade", 10.95, 478.0]
["2026-08-28T14:32:13.130806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.131718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.143531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.154272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.154668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.155976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.156011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.156041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.245604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.246922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.331498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.331954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.332034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.342549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.343351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.355480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.391486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.532005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.532521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.533142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.544289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.623256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.623723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.624329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.624795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.863237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.864159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.946074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.946695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.948555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.948590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.950173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:13.970752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.043410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.043490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.044011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.044067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.066665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.190510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.191066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.191151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.191352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.211620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.229036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.422050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.427653+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:32:14.497960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.498451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.608771+00:00", "trade", 10.9535, 5.0]
["2026-08-28T14:32:14.683221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:14.798404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.139294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.148336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.149824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.155603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.167311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.167722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.167762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.167777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.168168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.180051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.180512+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.180974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.192651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.282505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.282785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.282986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.283011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.283307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.283322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.283803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.295591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.348442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.461626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.462758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.463746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.477208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:15.885809+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:32:16.012660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:16.013141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:16.067492+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:16.067495+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:32:16.067495+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:32:16.067498+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:16.067516+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:16.067566+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.067941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068016+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:16.068067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068250+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:32:16.068438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068468+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068468+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068864+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.068899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.069600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.088781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.089237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.089688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.090154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.216550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.217006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.525353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.525384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.525965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.526391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.526607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.536495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.577953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.601033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:16.879776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.037626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.037887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.038062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.038117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.038378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.038849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.303944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.304876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.340631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.556239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.556504+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.898597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.945774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:17.995026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.311002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.323522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.383825+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:32:18.726748+00:00", "trade", 10.9465, 2.0]
["2026-08-28T14:32:18.750236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.750266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.750351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.757754+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.780187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:18.818228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.028798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.039128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.081263+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.367032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.650280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.651122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.651127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.651413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:19.651884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.301416+00:00", "trade", 10.9463, 1.0]
["2026-08-28T14:32:20.436418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.436900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.437371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.486732+00:00", "trade", 10.9586, 100.0]
["2026-08-28T14:32:20.646843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.667026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:20.667031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:21.196740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:21.243672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:21.244203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:21.401778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:21.967418+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:32:22.077022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.160416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.160982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.160987+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.234818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.235374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.235599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.235629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.236241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.236687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.262188+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.287294+00:00", "trade", 10.9426, 1000.0]
["2026-08-28T14:32:22.288240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.288635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.288796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.289102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.289407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.289848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.289903+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.540569+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:22.595926+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.174145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.174731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.260901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.261623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.270459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.279651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.279821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.279846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.280828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.295473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.380666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.380691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.381187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.396719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.397170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.460352+00:00", "trade", 10.9495, 23.0]
["2026-08-28T14:32:23.635536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.689049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.689830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.979950+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.980892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.982371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:23.982807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.029979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.030430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.122419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.130337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.131400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.203486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.278921+00:00", "trade", 10.9414, 6.0]
["2026-08-28T14:32:24.307640+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:32:24.554316+00:00", "trade", 10.9414, 1.0]
["2026-08-28T14:32:24.558560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.558585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.562199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.562319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.562359+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.562680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.562765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.590516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.731154+00:00", "trade", 10.945, 79.0]
["2026-08-28T14:32:24.731254+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:32:24.731431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.731461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.731817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.731957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.749383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.772183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.960425+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:24.960440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:32:24.960443+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:32:24.960446+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:32:24.960897+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.960897+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.960901+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.960961+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.960971+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.960971+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.961017+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:32:24.961042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961048+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:32:24.961092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.961653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.962089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.963332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:24.992932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.202490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.323668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.376334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.376384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.434286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.434447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.434567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:25.448129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.346379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.346705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.347020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.347146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.347256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.347462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.608828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.624289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.646016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:26.969975+00:00", "trade", 10.963, 5.0]
["2026-08-28T14:32:27.225102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.225228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.225654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.552691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.552691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.553573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.554014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:27.569416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.414374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.414815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.414855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.447182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.447658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.530435+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.577677+00:00", "trade", 10.96, 99.0]
["2026-08-28T14:32:28.578609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.578699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.578699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.578744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.578815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.578905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.579145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.635584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.695562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.831811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:28.974936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.175984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.176380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.200231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.387522+00:00", "trade", 10.955, 225.0]
["2026-08-28T14:32:29.388569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.528497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:29.995431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.059143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.059589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.060706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.061378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.061463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.061463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.061989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.094712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.094757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.102942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.329069+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:32:30.329069+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:30.329069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:30.329174+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:30.329219+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329240+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329255+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329270+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329285+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329305+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329310+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329410+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329440+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329460+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:30.329472+00:00", "trade", 10.96, 472.0]
["2026-08-28T14:32:30.329475+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329485+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329560+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329580+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329628+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:32:30.329630+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329631+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:32:30.329656+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.329711+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:30.330056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.330672+00:00", "trade", 10.96, 2873.0]
["2026-08-28T14:32:30.331455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.331580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.332197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.332227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.333169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:30.875895+00:00", "trade", 10.9585, 47.0]
["2026-08-28T14:32:31.226256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.226833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.227279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.402966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.403974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.413832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:31.604640+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:31.604641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604649+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:32:31.604651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604653+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:32:31.604661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604674+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:32:31.604706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.604887+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:32:31.604996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605164+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:31.605233+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:31.605328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605720+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:32:31.605808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.605813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.606081+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:32:31.606084+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:32:31.607693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.610886+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:32:31.612237+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:32:31.618347+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:32:31.621189+00:00", "trade", 10.955, 7.0]
["2026-08-28T14:32:31.894745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.894785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.894785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.895292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.914908+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.915429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.915946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.918953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.924837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.969728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.976810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978198+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.978930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.979171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.979251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:31.979296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.003774+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.048836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.049317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.049333+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.049708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.049759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.049794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.118933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.123093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.123093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.195600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.196843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.197124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.197164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.200321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.205554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.205844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.206286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.226935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.227371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.258465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.258465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.266844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.266905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.267852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.267897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.268985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:32:32.272236+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:32.272287+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272308+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272328+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272383+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272389+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:32:32.272398+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272398+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272403+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272419+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:32:32.272433+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272488+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272498+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272558+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272558+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:32:32.272749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.272899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.273580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.274267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.274267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.274738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.464188+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:32.464275+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:32.465507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472043+00:00", "trade", 10.97, 29.0]
["2026-08-28T14:32:32.472594+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.472924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.473160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.523630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.688752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.722187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.722497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.722943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.723044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.723214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.836167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.939724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.957010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:32.998343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.023388+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:32:33.024470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.049519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.101819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.305969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.316223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.316372+00:00", "trade", 10.97, 4.0]
["2026-08-28T14:32:33.316740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.316920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.317351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.321384+00:00", "trade", 10.962, 1.0]
["2026-08-28T14:32:33.322729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.504577+00:00", "trade", 10.962, 30.0]
["2026-08-28T14:32:33.763662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.763997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.764524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.767972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.774953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.775014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.795530+00:00", "trade", 10.9526, 100.0]
["2026-08-28T14:32:33.821309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.821384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.843657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.871588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:33.871733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.080089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.080575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.156189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.260036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.352421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.352546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.537882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.538002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.674451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.674687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.695822+00:00", "trade", 10.965, 7.0]
["2026-08-28T14:32:34.748212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.749003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.749174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.760110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.781881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:34.782964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.021521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.091252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.112988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.244918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.245734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.481108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:35.873706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:36.049193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:36.586430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:36.777314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:37.102016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:37.107113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:37.107198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:37.326048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:37.667298+00:00", "trade", 10.9665, 5.0]
["2026-08-28T14:32:38.014334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.014574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.014654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.070479+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:32:38.528400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.528581+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.528701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.528846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.529062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.629776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.635615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.650140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.785662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.925800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.926271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.972832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:38.973007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.121791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.121951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.131429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.133574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.134090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.134100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.146765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.169614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.170231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.186464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.186981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.234012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.438057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.483969+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:32:39.528307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.636825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.676028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.695274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.695509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:39.695855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.025849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.027448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.030776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.048844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.049034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.168383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.220632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.221143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.221188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.221209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.242980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.327396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.327757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.342387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.346506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.346877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.598575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.672195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.672717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.722876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.723041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.723051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:40.723136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.044961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.047021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.119268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.183596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.233630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.517730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.519068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:41.570786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:42.045218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:42.342144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:42.377308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:42.478308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:42.616807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.099188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.099805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.191257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.303825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.304210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.304210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.304331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.332132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.332743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.332753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.333891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.407521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.504667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.504742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.508706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.645121+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:32:43.709463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.752551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.752726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.753022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.782357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.804179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:43.936157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.141901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.169933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.222929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.223490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.223696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.360796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.559819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.647012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.667059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.876527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:44.966190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.030774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.049007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.049729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.049779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.067300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.067767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.108278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.357545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:45.482099+00:00", "trade", 10.9766, 100.0]
["2026-08-28T14:32:45.482463+00:00", "trade", 10.9784, 100.0]
["2026-08-28T14:32:46.391337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:46.391417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:46.650598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:46.651084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:46.651125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:46.839923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.014667+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:32:47.014688+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:32:47.014699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.014899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.015170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.015210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.015651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.033939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.034385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.133927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.134378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.254218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.255376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.256338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.809738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.809798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.810214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.810249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.810355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.810816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:47.849332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.079008+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:48.112032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.112458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.479590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.479640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.480232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.480492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.481996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:48.526497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.141498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.142480+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.148941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.148991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.167640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.168077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.168337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.168542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.175118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.209510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.329886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.331515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.333329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.370568+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:49.371174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.372292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.563662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.564113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.564128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.564629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.565090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.850814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:49.851275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.568855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.569121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.569121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.569597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:50.592943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.363434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.369443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.370150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.421642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.421773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.439620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.908604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:51.909191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:52.421298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:52.421774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:52.421779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:52.492940+00:00", "trade", 10.9601, 200.0]
["2026-08-28T14:32:52.769540+00:00", "trade", 10.9665, 1.0]
["2026-08-28T14:32:53.056329+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:32:53.099972+00:00", "trade", 10.965, 512.0]
["2026-08-28T14:32:53.908923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:53.908958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:53.910131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.397294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.397314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.397379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.397860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.589044+00:00", "trade", 10.9576, 27.0]
["2026-08-28T14:32:54.952639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.984830+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:32:54.985111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.985437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.985487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.985492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.985807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.986359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.988238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.988297+00:00", "trade", 10.965, 31.0]
["2026-08-28T14:32:54.994112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:54.995355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.235571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.235571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.263031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.549632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.550264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.550404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.551943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.553497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.657309+00:00", "trade", 10.9586, 5.0]
["2026-08-28T14:32:55.967054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.967105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.967641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.967746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:55.978842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.005495+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:32:56.005967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.006263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.040208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.054878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.251420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.253580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.309438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.884044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.885026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.887562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.889191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:56.926545+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:32:57.419562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:57.419882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:57.420002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:57.648982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:57.659777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:57.766958+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:57.900391+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:32:58.168206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.168672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.190093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.367113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.368071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.838328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.838819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:58.981530+00:00", "trade", 10.9605, 400.0]
["2026-08-28T14:32:59.027070+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:59.028065+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:59.029112+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:59.039047+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:32:59.067630+00:00", "trade", 10.9623, 1.0]
["2026-08-28T14:32:59.411690+00:00", "trade", 10.97, 13.0]
["2026-08-28T14:32:59.412413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.412418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.412433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.412448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.412488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.415590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.418622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.662196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.662642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.953514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.953985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.954506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.954942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:59.995453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.019510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.019515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.020127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.036992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.065585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.065695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.408027+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:33:00.409843+00:00", "trade", 10.97, 10.0]
["2026-08-28T14:33:00.698794+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:33:00.698851+00:00", "trade", 10.97, 250.0]
["2026-08-28T14:33:00.698854+00:00", "trade", 10.97, 244.0]
["2026-08-28T14:33:00.698860+00:00", "trade", 10.97, 282.0]
["2026-08-28T14:33:00.698860+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:33:00.698860+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:33:00.698863+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:33:00.698865+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698870+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698905+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698915+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698965+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.698970+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.699006+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.699116+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:33:00.699126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699296+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.699923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.700060+00:00", "trade", 10.98, 19.0]
["2026-08-28T14:33:00.700880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.701962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.703200+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.703226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:00.710242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.022961+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:33:01.023037+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:33:01.042898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.149469+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:33:01.154328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.276799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.277255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.298420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.298435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.298901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.309020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.309426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.368341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.368837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.368842+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.380370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.380450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.480999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.480999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.718714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.774657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.774782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.775093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.775253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.775669+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.775689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.805029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.805144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.908816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.908816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.950740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.950750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.951257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:01.951713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.071708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.136572+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.173029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.206834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.206834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.207275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.207305+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.231763+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.232004+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.349598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.349623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.350064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.483787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.483827+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.514520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.514891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.515032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.515713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.515718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.669614+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729245+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.729687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.740903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.841427+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:02.991548+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:33:03.335526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.335566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.335962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.336002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.344782+00:00", "trade", 10.9786, 1.0]
["2026-08-28T14:33:03.345134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.345189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.346046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.346086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.393696+00:00", "trade", 10.972, 3.0]
["2026-08-28T14:33:03.540499+00:00", "trade", 10.975, 2.0]
["2026-08-28T14:33:03.623866+00:00", "trade", 10.972, 3.0]
["2026-08-28T14:33:03.739488+00:00", "trade", 10.9788, 1.0]
["2026-08-28T14:33:03.783471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.783496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.784097+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.784233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.849444+00:00", "trade", 10.972, 3.0]
["2026-08-28T14:33:03.860454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:03.860574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.047334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.062485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.062550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.934373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.934373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.954054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.977726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.978407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.991393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:05.991789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.090454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.091090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.153082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.153388+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.756662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.756867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:06.835965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.311612+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:33:07.465713+00:00", "trade", 10.9528, 10.0]
["2026-08-28T14:33:07.472208+00:00", "trade", 10.9617, 31.0]
["2026-08-28T14:33:07.589610+00:00", "trade", 10.9765, 50.0]
["2026-08-28T14:33:07.683023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.683855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.744439+00:00", "trade", 10.9777, 227.0]
["2026-08-28T14:33:07.744451+00:00", "trade", 10.9777, 1.0]
["2026-08-28T14:33:07.744760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.745076+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.772536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.861452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.862465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.880016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.889685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:07.923620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.183377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.184300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.228956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.283731+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.656973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.657299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.657750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.908476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.908526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.908556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.908897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.908897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.909453+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.921998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:08.984535+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:33:09.058607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.059084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.059144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.059545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.059615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.087782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.512990+00:00", "trade", 10.972, 4.0]
["2026-08-28T14:33:09.695350+00:00", "trade", 10.972, 9.0]
["2026-08-28T14:33:09.864027+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.867209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:09.907490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.178033+00:00", "trade", 10.972, 1.0]
["2026-08-28T14:33:10.363908+00:00", "trade", 10.972, 3.0]
["2026-08-28T14:33:10.547211+00:00", "trade", 10.972, 22.0]
["2026-08-28T14:33:10.915606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.915611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.916147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.918693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.918738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.923469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:10.960523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195501+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:33:11.195501+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:33:11.195706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.195792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.196077+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.196137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.196273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.196398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.196438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.219804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.224124+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.224139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:11.911018+00:00", "trade", 10.972, 4.0]
["2026-08-28T14:33:12.082904+00:00", "trade", 10.972, 46.0]
["2026-08-28T14:33:12.115898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.116339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.116339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.116775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.251531+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.251531+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.267619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.267619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.268145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.271949+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.626106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.626612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.627143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.752406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.812805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:12.828612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:13.001759+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:33:13.856766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:13.856821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:13.857292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:13.938249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.053162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.752660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.752695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.752755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.842977+00:00", "trade", 10.9763, 3.0]
["2026-08-28T14:33:14.843341+00:00", "trade", 10.9763, 1.0]
["2026-08-28T14:33:14.930718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:14.992387+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:33:14.993748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.046548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.058056+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.217063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.316730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.331962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.332513+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.359983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.360890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.393322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.393563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.519277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.640159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:15.978714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.219030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.286280+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.287412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.299591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.655653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.675059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.675109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.938835+00:00", "trade", 10.9787, 100.0]
["2026-08-28T14:33:16.990779+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:16.991591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.092451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.092476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.115109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.208185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.490552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.491865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.491885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.491885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:17.785332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:18.334557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:18.495470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:18.495470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:18.495665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:33:18.497238+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:33:18.498471+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:33:18.498477+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:33:18.498477+00:00", "trade", 10.98, 54.0]
["2026-08-28T14:33:18.498487+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498517+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498522+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498527+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498542+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498597+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498622+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498662+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498763+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498768+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498769+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:33:18.498772+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:33:18.498772+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:33:18.498775+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:33:18.498778+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498778+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498778+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498828+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498843+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.498933+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:33:18.499053+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499454+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499615+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499755+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.499845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.507684+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.605441+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.607029+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:33:18.610248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.636485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.636595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.637167+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.637618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.641442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.656878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.667619+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.668065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.726404+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.831453+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.833383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.833894+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.839016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.896458+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.896663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:18.960625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.037283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.101851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.241012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.268412+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.310261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.311479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.311479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.355208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.355689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.396556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.396586+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.592958+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.594953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.594968+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.595489+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.597273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.597519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.597970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.640566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.640581+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.652174+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.753054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.831074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.831124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:19.903932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.133097+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.226654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.227095+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.459848+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.524312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.524748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:33:20.612986+00:00", "trade", 10.99, 40.0]
["2026-08-28T14:33:20.612991+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:33:20.613002+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613028+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613033+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613038+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613052+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613113+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613113+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613138+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613183+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613253+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613274+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613274+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613280+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:33:20.613283+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613286+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:33:20.613286+00:00", "trade", 10.99, 6.0]
["2026-08-28T14:33:20.613443+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:20.613544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613734+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613854+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613874+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613900+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.613940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614020+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614115+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614287+00:00", "trade", 10.995, 34.0]
["2026-08-28T14:33:20.614461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.614536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.615062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.631732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.696917+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.696957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.697368+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.728222+00:00", "trade", 10.995, 70.0]
["2026-08-28T14:33:20.802473+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.802483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.813724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.813925+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.948652+00:00", "trade", 10.99, 66.0]
["2026-08-28T14:33:20.948679+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:33:20.949221+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949527+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949567+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949587+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.949683+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.950008+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.950038+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.957732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:20.994126+00:00", "trade", 10.9936, 66.0]
["2026-08-28T14:33:20.995055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.013344+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.116917+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:33:21.117942+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.257104+00:00", "trade", 10.995, 64.0]
["2026-08-28T14:33:21.257549+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.258020+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.284152+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.381108+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.381419+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.381579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.381870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.381910+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.382055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.383388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.383829+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.390552+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:21.390552+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:33:21.391021+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.392835+00:00", "trade", 11.0, 23.0]
["2026-08-28T14:33:21.413144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.481020+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.502416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.804198+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.804609+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.804629+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.804629+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.807105+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.814854+00:00", "trade", 10.995, 300.0]
["2026-08-28T14:33:21.815234+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.815400+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:33:21.815620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.815671+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.815976+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.816132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.816207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.816292+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.817751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818242+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818768+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818788+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818848+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.818873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.820006+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.820307+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.820317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.846129+00:00", "trade", 10.992, 55.0]
["2026-08-28T14:33:21.846399+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.847727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.847767+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.848499+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.848970+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.848980+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.849446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.874465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.874586+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.875097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.875112+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.916836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:21.916881+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.045326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.045361+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.046900+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.047431+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.047802+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.047837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.118336+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:33:22.118826+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.197373+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.197418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.297781+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.297836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.298242+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.298368+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.320449+00:00", "trade", 10.9596, 1.0]
["2026-08-28T14:33:22.325016+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.325056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.335506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.335621+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.335691+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.336062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.346703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.448334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.476867+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.476892+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.490269+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.544954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.545325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.545766+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.559144+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:33:22.590943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.604291+00:00", "trade", 10.992, 16.0]
["2026-08-28T14:33:22.788214+00:00", "trade", 10.992, 71.0]
["2026-08-28T14:33:22.789550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.936314+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.936329+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.936334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.937527+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.953485+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.953570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.954021+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:22.954703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.018168+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.030067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.030082+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.082099+00:00", "trade", 10.9596, 5.0]
["2026-08-28T14:33:23.103090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.103105+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.111971+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.112247+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.112407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.112703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.112853+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.144704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.144719+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.146147+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.146158+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.146924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.347907+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.789401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.795551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.820260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:23.931251+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:23.932617+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.007394+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.047169+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.047219+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.047815+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.048196+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.048397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.098381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.166758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.267588+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.493144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.493855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.495309+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.495996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.496241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.496276+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.496502+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.496843+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.496883+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.497083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.497389+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.497945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.497990+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.608759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.608764+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.609360+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.609375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.609410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.610528+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.649535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.651525+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:24.651630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.026221+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.026887+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.026927+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.027985+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.028010+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.414992+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:33:25.416057+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.416278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.416498+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.416729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.459611+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.462698+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.475949+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.500438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.501480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.517613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.517689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.529442+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.529923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.555464+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.623310+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.624092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.624247+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.624287+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.624728+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.644254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.644375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.744758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:25.744758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.504094+00:00", "trade", 10.99, 72.0]
["2026-08-28T14:33:26.696430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.696440+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.696518+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:33:26.697187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697217+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697237+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697678+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.697708+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.726607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.726817+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.726857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.726978+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.727449+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.727479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.728125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.728566+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.729007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.739086+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.739568+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.740009+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.881082+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:26.907812+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.914418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.914438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.914754+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:26.914939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.466986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.466996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467052+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467076+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467623+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467768+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467928+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.467959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.468209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.468370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.545904+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.627035+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:33:27.627698+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.627768+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.627813+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.628099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.628129+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.631013+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:33:27.799356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.799411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.799456+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.799923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.800354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.800374+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.919221+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.919266+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:27.919812+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.028270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.029679+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.031593+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.031748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.032230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.034911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.043832+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.043902+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.044654+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.045045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.045125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.053861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.054327+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.068330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.078825+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.160078+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.160560+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.338207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.339169+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.346035+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.346106+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.346762+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.412083+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:28.413125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.413666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.415465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.455651+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.456478+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.508416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.509404+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.522570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.533867+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:28.544312+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.124010+00:00", "trade", 10.9949, 15.0]
["2026-08-28T14:33:29.324270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.368691+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.524877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.532335+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.554633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.567809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.568290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.579126+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.780144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.939771+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:29.940810+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.941201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.951877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:29.995481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.342179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.623106+00:00", "trade", 10.9901, 29.0]
["2026-08-28T14:33:30.624811+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.625588+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.631637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.770683+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.820536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.869603+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:30.870540+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:31.356295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:31.670549+00:00", "trade", 10.9998, 10.0]
["2026-08-28T14:33:31.717124+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:33:32.140329+00:00", "trade", 11.0, 493.0]
["2026-08-28T14:33:33.191823+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:33:33.585623+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:33.585733+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:33.600734+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:33.675000+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.405269+00:00", "trade", 10.9965, 3.0]
["2026-08-28T14:33:34.405636+00:00", "trade", 10.9965, 1.0]
["2026-08-28T14:33:34.458731+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:34.668005+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.668346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.668386+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.668426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.692343+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.693180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:34.693235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:35.475690+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:35.588207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:35.668545+00:00", "trade", 10.9965, 10.0]
["2026-08-28T14:33:36.053518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.053974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.053974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.085028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.085288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.085358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.087504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.090551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.096134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.096284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.275540+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.275991+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.276428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.387050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.387562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.415272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.415754+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.416195+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.713657+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:36.769264+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.017785+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:37.044578+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.044628+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.044638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.422241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.422677+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.422707+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.423163+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:37.527035+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.327723+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.328129+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.328159+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.328159+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.472622+00:00", "trade", 10.995, 10.0]
["2026-08-28T14:33:38.607267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:38.647536+00:00", "trade", 10.9796, 32.0]
["2026-08-28T14:33:38.885103+00:00", "trade", 10.9965, 9.0]
["2026-08-28T14:33:38.885467+00:00", "trade", 10.9965, 1.0]
["2026-08-28T14:33:39.189295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:39.189816+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:39.190177+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:39.190298+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:39.190638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:39.622756+00:00", "trade", 11.0, 20.0]
["2026-08-28T14:33:39.622759+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:33:39.622760+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622765+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622770+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622830+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622851+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622881+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.622971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623054+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:33:39.623061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623430+00:00", "trade", 11.0, 83.0]
["2026-08-28T14:33:39.623713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623758+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623793+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623903+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.623928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.624058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.624109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.624194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.625597+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.625757+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.627316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.627752+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.631122+00:00", "trade", 11.0, 1400.0]
["2026-08-28T14:33:39.722613+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.723460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.770494+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:33:39.770506+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:33:39.813178+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.813659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:39.886477+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.057929+00:00", "trade", 11.01, 15.0]
["2026-08-28T14:33:40.092206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.093103+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.093138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.093294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.278689+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.278729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.336860+00:00", "trade", 11.005, 10.0]
["2026-08-28T14:33:40.337283+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.337975+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.338231+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.383308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.819432+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:33:40.819489+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:33:40.923552+00:00", "trade", 11.005, 18.0]
["2026-08-28T14:33:40.924223+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.924659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.945855+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.954936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:40.955412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:41.094150+00:00", "trade", 11.005, 350.0]
["2026-08-28T14:33:41.094150+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094240+00:00", "trade", 11.005, 350.0]
["2026-08-28T14:33:41.094252+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094306+00:00", "trade", 11.005, 200.0]
["2026-08-28T14:33:41.094340+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094340+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:33:41.094358+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094361+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094364+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:33:41.094394+00:00", "trade", 11.005, 300.0]
["2026-08-28T14:33:41.094394+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:33:41.094442+00:00", "trade", 11.01, 85.0]
["2026-08-28T14:33:41.094442+00:00", "trade", 11.01, 60.0]
["2026-08-28T14:33:41.094445+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:33:41.094445+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:33:41.094451+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:33:41.094451+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094451+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:33:41.094451+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094454+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094454+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:33:41.094457+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094457+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094498+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094518+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094543+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094583+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094586+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094649+00:00", "trade", 11.005, 158.0]
["2026-08-28T14:33:41.094658+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:33:41.094699+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094709+00:00", "trade", 11.005, 142.0]
["2026-08-28T14:33:41.094726+00:00", "trade", 11.01, 18.0]
["2026-08-28T14:33:41.094726+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094731+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094731+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:33:41.094733+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094745+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:33:41.094754+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094887+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.094904+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094904+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094906+00:00", "trade", 11.01, 34.0]
["2026-08-28T14:33:41.094906+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094911+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:33:41.094914+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:33:41.094939+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.094995+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:41.095005+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095019+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:41.095110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095175+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095255+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095320+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:33:41.095395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095676+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.095801+00:00", "trade", 11.015, 619.0]
["2026-08-28T14:33:41.096012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096021+00:00", "trade", 11.01, 32.0]
["2026-08-28T14:33:41.096081+00:00", "trade", 11.01, 168.0]
["2026-08-28T14:33:41.096147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096332+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.096814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.097058+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:33:41.119763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.128429+00:00", "trade", 11.01, 125.0]
["2026-08-28T14:33:41.195533+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.196430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.196470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.196886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.197267+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.204170+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:33:41.256989+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.466111+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.466542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.466547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.466597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.466718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.490123+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.490604+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.490700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.493927+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.537376+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:41.625630+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:33:41.626688+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.412250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.412255+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.412280+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.412300+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.412551+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.413127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.413222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.471992+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.512483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.543517+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.543787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.544239+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.545045+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.545045+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.629256+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.629747+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.662344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.780155+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:33:42.786269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.804758+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.804813+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.804878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.805174+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.805715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.806181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.806261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.806712+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.843340+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:42.852486+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:43.508456+00:00", "trade", 10.9999, 30.0]
["2026-08-28T14:33:43.943840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:44.158318+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:33:44.507665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:45.366130+00:00", "trade", 11.0165, 10.0]
["2026-08-28T14:33:46.001550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.001630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.002191+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.002227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.002948+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.010992+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.011433+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.111499+00:00", "trade", 11.015, 57.0]
["2026-08-28T14:33:46.112855+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.143848+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.143898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.143948+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.143958+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.335659+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.368908+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.409164+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.596970+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.597125+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.597406+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.597657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.684746+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:33:46.950846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.951302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:46.951733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.005356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.005356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.042178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.042309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.042354+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.043050+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.043286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.043356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.059760+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.059840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.070496+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.172638+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.229589+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.229789+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.240875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.338788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.357508+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.377360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.377946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.661711+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.662091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.689542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.756005+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.756065+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.757363+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:47.757538+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.310723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.310728+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.310743+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.310768+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.310783+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.311159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.311660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.312061+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.396366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.396391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.506684+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.506684+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.507676+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.617231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.617341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.802296+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.802918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.815387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.815397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.815457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.815663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.821546+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:33:48.821617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.821652+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.821938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.822524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.822549+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.822930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.841755+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.863542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.928882+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.929348+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.934079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:48.934585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.099903+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.159139+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.159936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.160132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.280738+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:49.823373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.093114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.093680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.093760+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.094121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.156695+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.230841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.230891+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.230937+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.231162+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.231844+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.232159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.247892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.248854+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.265920+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.265975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.279341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.919648+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:50.946557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.106247+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.107816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.107830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.107926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.174629+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.174669+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.174699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.175191+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.175381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.187079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.187224+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.188277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.387285+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.456424+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.480662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:51.985652+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.048150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.049463+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.063229+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:33:52.063842+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.087002+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.448968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.454165+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.652096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:52.685665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:53.939586+00:00", "trade", 10.9642, 5.0]
["2026-08-28T14:33:56.110089+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.110414+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.111076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.123360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.124202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.131760+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.131770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.131855+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.131936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.131981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.132397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.132437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.132752+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.133123+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.135278+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:33:56.148049+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.148074+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.277286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.347904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.808308+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.808584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.809721+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:56.826790+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:33:56.856717+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:56.868311+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:56.971250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:57.125968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:57.227519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:57.250845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:57.250846+00:00", "trade", 11.01, 2000.0]
["2026-08-28T14:33:57.250852+00:00", "trade", 11.01, 46.0]
["2026-08-28T14:33:57.250865+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:57.250867+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:33:57.250870+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:57.250870+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:57.250890+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250895+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250900+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250905+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250906+00:00", "trade", 11.01, 11.0]
["2026-08-28T14:33:57.250918+00:00", "trade", 11.01, 75.0]
["2026-08-28T14:33:57.250955+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250961+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250969+00:00", "trade", 11.01, 30.0]
["2026-08-28T14:33:57.250969+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:33:57.250970+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250970+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250975+00:00", "trade", 11.01, 75.0]
["2026-08-28T14:33:57.250984+00:00", "trade", 11.01, 30.0]
["2026-08-28T14:33:57.250985+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.250999+00:00", "trade", 11.01, 75.0]
["2026-08-28T14:33:57.251015+00:00", "trade", 11.01, 75.0]
["2026-08-28T14:33:57.251015+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:33:57.251016+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251020+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251026+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:33:57.251026+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251038+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:57.251041+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:33:57.251047+00:00", "trade", 11.01, 60.0]
["2026-08-28T14:33:57.251047+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:33:57.251054+00:00", "trade", 11.01, 40.0]
["2026-08-28T14:33:57.251054+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:57.251058+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:33:57.251058+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:33:57.251062+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:57.251065+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251080+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:33:57.251121+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251126+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251136+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251161+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251186+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251261+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251276+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:33:57.251276+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251331+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251451+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251647+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251762+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251797+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251823+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251823+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251847+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.251902+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.252128+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.252128+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.253035+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.255631+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256248+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256598+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256634+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256689+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.256729+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.257085+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.257165+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.257210+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.257606+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.258087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.259851+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.304607+00:00", "trade", 11.01, 110.0]
["2026-08-28T14:33:57.305214+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.305254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.305324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.305610+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.359388+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.359428+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.460719+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.460719+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.503119+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.503430+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.528931+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.529632+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.685067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.785907+00:00", "trade", 11.005, 5.0]
["2026-08-28T14:33:57.786618+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.786738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.786934+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.787019+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.834878+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:57.835710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:58.331438+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:58.635215+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:58.635937+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:59.995513+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:00.403472+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:00.713013+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:00.713053+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:00.914281+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:00.914733+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:02.490061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:02.490633+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:02.490638+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:02.490683+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:02.490713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.490718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.490723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491008+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491384+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491448+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:02.491510+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.491976+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.492236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.492527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.492527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.523165+00:00", "trade", 10.9803, 300.0]
["2026-08-28T14:34:02.591222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.872275+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.872555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.872776+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.873022+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.873026+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:02.873222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.494158+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.494559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.598547+00:00", "trade", 11.01, 2.0]
["2026-08-28T14:34:03.689783+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.738639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.906528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.906583+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.907279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.907555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:03.980975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.334947+00:00", "trade", 10.9822, 1.0]
["2026-08-28T14:34:04.434703+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.469511+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.469631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.470298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.470312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.470513+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.470834+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.471109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.472914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.820450+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:04.831741+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.020174+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.020289+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.035696+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.287414+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.303923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.305522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.307843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.307893+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.308469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.308469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.308800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.309527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.311807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.566884+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.567911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:05.693023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.465108+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.518269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.518310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.518420+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.518821+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.519217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.519217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.519257+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.531496+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.564900+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.564900+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.564900+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.564910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.564960+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:34:06.564960+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:34:06.565006+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.565657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.565677+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.565985+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:34:06.567711+00:00", "trade", 11.01, 11.0]
["2026-08-28T14:34:06.569636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.613862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.613877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.613922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.614809+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.614929+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.615250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.615255+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.615365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.616132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.667023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.667574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.787945+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.891181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:06.925552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.221646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.260664+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.260759+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.261260+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.262543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.263019+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.449763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.449768+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.449813+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.581110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.581586+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.589866+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.590182+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.590432+00:00", "trade", 11.015, 61.0]
["2026-08-28T14:34:07.590488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.590865+00:00", "trade", 11.015, 175.0]
["2026-08-28T14:34:07.590899+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.623717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.623737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:07.991381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.004878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.004938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.005699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.005790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.005915+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.005985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.007825+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.082161+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.083234+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.083319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.096921+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.096936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.182730+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.258235+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.284377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.352684+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.453449+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.501102+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.501568+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.688312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.719822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:08.720353+00:00", "trade", 11.02, 15.0]
["2026-08-28T14:34:09.302807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:09.348691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:09.455535+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455535+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:34:09.455537+00:00", "trade", 11.02, 500.0]
["2026-08-28T14:34:09.455550+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455560+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455565+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455726+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.455731+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.456583+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.456693+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.456928+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457094+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457119+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457154+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457565+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457720+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.457973+00:00", "trade", 11.025, 200.0]
["2026-08-28T14:34:09.458938+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.459064+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.459219+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.461715+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.490689+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.673618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.860803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.861239+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:09.861370+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.207181+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.207562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.222984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.456579+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.470638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.594241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:10.594617+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.559941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.562127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.562217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.562247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.564141+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565239+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565329+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565770+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.565886+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.576185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.582104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.609394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.609424+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.609820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.685760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:11.685831+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:34:11.685832+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:34:11.685902+00:00", "trade", 11.02, 40.0]
["2026-08-28T14:34:11.685956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.685966+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.685971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.685976+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.685981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.685991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686322+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686404+00:00", "trade", 11.02, 15.0]
["2026-08-28T14:34:11.686487+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686569+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:34:11.686588+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686648+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.686993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.687014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.687134+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.687590+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.688337+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.688367+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.688818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.744841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.745016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.745613+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:11.766638+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.469373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.469744+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.470225+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.479201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.480264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.494924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.905299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.943745+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.944627+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:12.944788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.026617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.027028+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.028015+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.040490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.070321+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.120470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.257230+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.257256+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.257781+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.258914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.478300+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.535857+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.535872+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.536238+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.536298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.538258+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.566530+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.566981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.599188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:13.683774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:14.742941+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.023358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.023919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.033928+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.196860+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.197161+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.197732+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.199055+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.199722+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.207154+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.275341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.275802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.532548+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.533470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.533901+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.544110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.545223+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.591688+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.696101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.704286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.704742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:15.706125+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.031864+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.156375+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.156861+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.366047+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:34:16.366417+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:34:16.375446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.419836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.545079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:16.545580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:17.067636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:17.156638+00:00", "trade", 11.015, 4385.0]
["2026-08-28T14:34:17.167494+00:00", "trade", 11.02, 352.0]
["2026-08-28T14:34:17.652115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:17.839977+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:17.853073+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853093+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853123+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853128+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853128+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853133+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:17.853141+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:34:17.853141+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:34:17.853144+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853148+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:34:17.853169+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853169+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853178+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853188+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853304+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853388+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853391+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:34:17.853473+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853704+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853714+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853819+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853825+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853825+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.853905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:17.928570+00:00", "trade", 11.025, 126.0]
["2026-08-28T14:34:17.928573+00:00", "trade", 11.025, 300.0]
["2026-08-28T14:34:17.970802+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.293093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.293569+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.363854+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:34:18.363987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.364724+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.365029+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.366312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.384155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.389477+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.389663+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.421589+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.799973+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:18.998800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.011250+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.012313+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.012759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.507284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.775070+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:19.782572+00:00", "trade", 11.0265, 50.0]
["2026-08-28T14:34:19.923899+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:34:20.016199+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.016529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.016549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.018469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.067620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.095462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.096208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.246721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.279073+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:34:20.279143+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.279173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.279780+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.280140+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.280176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.280216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.288054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:20.390277+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.119444+00:00", "trade", 11.025, 2.0]
["2026-08-28T14:34:21.120808+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.121244+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.243685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.286387+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.286637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.286718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.287078+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.287359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.637582+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.687019+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:21.811304+00:00", "trade", 11.0201, 200.0]
["2026-08-28T14:34:22.013175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.023058+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.023093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.023439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.023499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.048067+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.048588+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.364048+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:22.589163+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.030246+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.030281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.032889+00:00", "trade", 11.02, 175.0]
["2026-08-28T14:34:23.032958+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.033114+00:00", "trade", 11.02, 175.0]
["2026-08-28T14:34:23.040439+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:34:23.314627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.490696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:34:23.561686+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:34:23.561694+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561695+00:00", "trade", 11.02, 900.0]
["2026-08-28T14:34:23.561760+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561785+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561820+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561830+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561845+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561865+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561875+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:34:23.561933+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:34:23.561935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.561936+00:00", "trade", 11.02, 900.0]
["2026-08-28T14:34:23.562020+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562035+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562241+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562276+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:34:23.562301+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562324+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:34:23.562372+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:34:23.562406+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562546+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.562817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.563173+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.563193+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:34:23.563824+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:34:23.563848+00:00", "trade", 11.02, 53.0]
["2026-08-28T14:34:23.564381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.564822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.566265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.567082+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.568570+00:00", "trade", 11.02, 47.0]
["2026-08-28T14:34:23.568666+00:00", "trade", 11.02, 22.0]
["2026-08-28T14:34:23.569102+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.569354+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:34:23.569593+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:23.569724+00:00", "trade", 11.02, 400.0]
["2026-08-28T14:34:23.612675+00:00", "trade", 11.02, 175.0]
["2026-08-28T14:34:23.733499+00:00", "trade", 11.015, 4385.0]
["2026-08-28T14:34:23.960206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.057242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.057322+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.315085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.316563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.625593+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.627186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:24.784624+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:34:25.001576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.065889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.066766+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.068210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.175069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.175645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.175983+00:00", "trade", 11.015, 43.0]
["2026-08-28T14:34:25.176542+00:00", "trade", 11.015, 158.0]
["2026-08-28T14:34:25.176978+00:00", "trade", 11.015, 300.0]
["2026-08-28T14:34:25.177765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.178221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.193575+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:25.196491+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:25.197397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.197848+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.465484+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:25.474826+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:25.494007+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:25.659214+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.139190+00:00", "trade", 11.0199, 4000.0]
["2026-08-28T14:34:26.139756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.139912+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.140197+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.140237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.140278+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.140513+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.140678+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.199884+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.804626+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:26.822744+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:27.145426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.145922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.147822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.167549+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.524467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.525023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.525114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.686963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.687439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.768865+00:00", "trade", 11.015, 3.0]
["2026-08-28T14:34:27.829252+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.839987+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.958063+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:27.973721+00:00", "trade", 11.0135, 1.0]
["2026-08-28T14:34:28.099048+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.294698+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.295164+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.295204+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.415375+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.415395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.423930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.440985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.447190+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:28.499790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.530092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.530829+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.531085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.598555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.598575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.607471+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.620081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.620347+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.631794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.644028+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:28.976457+00:00", "trade", 11.0163, 30.0]
["2026-08-28T14:34:29.017186+00:00", "trade", 10.9766, 20.0]
["2026-08-28T14:34:29.450470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.451071+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.451151+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.451512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.475148+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.635534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.767388+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.767815+00:00", "trade", 11.0188, 907.0]
["2026-08-28T14:34:29.767956+00:00", "trade", 11.0188, 1.0]
["2026-08-28T14:34:29.768395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.769442+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.807147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.818955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.940058+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.940514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.940915+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.963639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:29.995530+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.006107+00:00", "trade", 11.0137, 33.0]
["2026-08-28T14:34:30.015377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.017251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.046932+00:00", "trade", 10.9771, 20.0]
["2026-08-28T14:34:30.058590+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.059066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.220474+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.220961+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.614997+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.822636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.928607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:30.928673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.077502+00:00", "trade", 10.9801, 100.0]
["2026-08-28T14:34:31.114028+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.158815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.304902+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.305594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.305594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.685737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.686038+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.686519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.715528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:31.906131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.119442+00:00", "trade", 10.9801, 100.0]
["2026-08-28T14:34:32.170554+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.170579+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.170965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.171025+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.183951+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.184734+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:32.209924+00:00", "trade", 11.015, 200.0]
["2026-08-28T14:34:32.210138+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.210459+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.210514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.210760+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.210870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.210870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.211236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.284168+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:34:32.288561+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:34:32.289913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.433720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.434491+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.440851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.466653+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.553935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.554697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.555178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:32.558922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.040231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.042802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.125418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.212896+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.558397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.558437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.558873+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.639971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:33.673726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:34.136045+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:34.136060+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:34.136626+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:34.177094+00:00", "trade", 10.9803, 500.0]
["2026-08-28T14:34:34.457839+00:00", "trade", 11.0165, 10.0]
["2026-08-28T14:34:35.012137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.012643+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.048233+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.050674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.051245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.069498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.114360+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.206654+00:00", "trade", 10.9808, 300.0]
["2026-08-28T14:34:35.268024+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:34:35.766264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.766605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.766801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.819656+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.868711+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:34:35.870081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:35.950733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.083175+00:00", "trade", 11.015, 150.0]
["2026-08-28T14:34:36.228568+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.281554+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.282541+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.306022+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.867030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.965514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.965740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:36.965875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.169299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.217438+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.279215+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.368447+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.518233+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.518353+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569511+00:00", "trade", 11.01, 63.0]
["2026-08-28T14:34:37.569514+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:34:37.569515+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569517+00:00", "trade", 11.01, 9.0]
["2026-08-28T14:34:37.569520+00:00", "trade", 11.01, 900.0]
["2026-08-28T14:34:37.569520+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:34:37.569625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569902+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569908+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:34:37.569908+00:00", "trade", 11.01, 115.0]
["2026-08-28T14:34:37.569911+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:34:37.569911+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:34:37.569911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:37.569920+00:00", "trade", 11.01, 38.0]
["2026-08-28T14:34:37.569931+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:37.570001+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:37.570031+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:37.570121+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:37.570192+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.570479+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:34:37.570506+00:00", "trade", 11.01, 3.0]
["2026-08-28T14:34:37.570698+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.570768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.570768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.570793+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.570853+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.571174+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.571625+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:34:37.572377+00:00", "trade", 11.01, 11.0]
["2026-08-28T14:34:37.574792+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.575324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.579510+00:00", "trade", 11.01, 92.0]
["2026-08-28T14:34:37.580536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.584952+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.598023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.600563+00:00", "trade", 11.01, 108.0]
["2026-08-28T14:34:37.601115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.601817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.602082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.632971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.632996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.633011+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.633492+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.671382+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.672344+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.719722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:37.814771+00:00", "trade", 11.005, 13.0]
["2026-08-28T14:34:37.815800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.047265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.047601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.047656+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.047691+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.189553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.346058+00:00", "trade", 11.0099, 1.0]
["2026-08-28T14:34:38.681743+00:00", "trade", 11.01, 30.0]
["2026-08-28T14:34:38.681839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.682831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.689053+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:34:38.696543+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.758842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.780919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.797052+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.834120+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.842866+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.952336+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:38.952808+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.150868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.154868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.218208+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.264453+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.279148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.308453+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.319238+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.320160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.362406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.379542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.379557+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.501246+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:39.520497+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.036664+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.036713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.037290+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.037350+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.038553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.042186+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.043575+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.046119+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:34:40.051534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.051980+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.058590+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.087033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.104099+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.494221+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.512143+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.512509+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.546430+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.549893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.551306+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:40.657634+00:00", "trade", 10.9821, 100.0]
["2026-08-28T14:34:40.851718+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:34:41.037602+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.038790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.038880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.318705+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.322058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.322158+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.368764+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.651471+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.652142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.654994+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.697410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:41.717378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.446816+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.446936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.447177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.448420+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.719624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.855603+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:42.858946+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:43.195831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:43.652116+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:44.299887+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:34:44.304509+00:00", "trade", 11.0065, 1.0]
["2026-08-28T14:34:44.939059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:44.949544+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:45.583080+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:45.659550+00:00", "trade", 11.0098, 4385.0]
["2026-08-28T14:34:45.660843+00:00", "trade", 11.0097, 224.0]
["2026-08-28T14:34:46.322372+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.323199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.323314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.337804+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.338721+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.537984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.605194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:46.625085+00:00", "trade", 11.005, 20.0]
["2026-08-28T14:34:47.112309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:47.112324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:47.114402+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:34:47.280213+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:47.280644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:48.124284+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:48.125061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:48.137776+00:00", "trade", 10.9837, 5.0]
["2026-08-28T14:34:48.666919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:48.667841+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:50.067252+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:50.209502+00:00", "trade", 10.9838, 100.0]
["2026-08-28T14:34:50.282040+00:00", "trade", 10.9852, 100.0]
["2026-08-28T14:34:50.938913+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:53.100360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:53.119195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:54.242068+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:54.242068+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:34:54.279372+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279382+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279397+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279417+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279422+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279462+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279467+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279467+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279473+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:34:54.279476+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:34:54.279477+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:34:54.279477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.279518+00:00", "trade", 11.01, 4.0]
["2026-08-28T14:34:54.279773+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280199+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280219+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280234+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280244+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280304+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.280329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.281066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:54.378237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:55.228668+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:55.229214+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:55.853140+00:00", "trade", 11.015, 7.0]
["2026-08-28T14:34:55.877736+00:00", "trade", 11.015, 175.0]
["2026-08-28T14:34:56.045935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.046381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.245374+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.246352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.246983+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.247023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:56.296195+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.129599+00:00", "trade", 11.0186, 28.0]
["2026-08-28T14:34:57.132352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.132748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.151498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.909404+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.909725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.909880+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:57.910161+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.012173+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.680391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.680852+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.689237+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.725729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.922496+00:00", "trade", 11.01, 1000.0]
["2026-08-28T14:34:58.923569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.923609+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.923850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.923850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:58.924000+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.065657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.065667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.066980+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.100214+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.102790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.113380+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.116092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.289689+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.294310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.513792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.515616+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.547146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.666490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.739759+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.773464+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.773880+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.773955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.774887+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.799130+00:00", "trade", 11.015, 31.0]
["2026-08-28T14:34:59.801761+00:00", "trade", 10.9853, 100.0]
["2026-08-28T14:34:59.802534+00:00", "trade", 11.015, 4354.0]
["2026-08-28T14:34:59.803445+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.803818+00:00", "trade", 11.015, 219.0]
["2026-08-28T14:34:59.828149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.970873+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.971299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:34:59.995542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.021393+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.067463+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.067944+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.090387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.220762+00:00", "trade", 11.015, 104.0]
["2026-08-28T14:35:00.222004+00:00", "trade", 11.015, 101.0]
["2026-08-28T14:35:00.222115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.222278+00:00", "trade", 11.015, 162.0]
["2026-08-28T14:35:00.222992+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.251726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.358144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.364519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.607436+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.608906+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:35:00.610027+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.619109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.971637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.972118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.972559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973516+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:00.973661+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:00.973682+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973727+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973732+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973747+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973797+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973807+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.973842+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974148+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.974158+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.974193+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.974198+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.974278+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974298+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.974313+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974559+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974589+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974599+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974679+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.974874+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.985044+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.985144+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:00.985229+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.985399+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.985635+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.985640+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:00.985815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.985880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.986322+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.986427+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.986803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:00.994281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007808+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:01.007813+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007863+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007878+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.007928+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.008088+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008294+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008384+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008419+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008419+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008424+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008429+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008479+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.008479+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.008481+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:01.008484+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:01.008494+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:01.008499+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008499+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008499+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008509+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008509+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008509+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008609+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008609+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008640+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008695+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008730+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008765+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:01.008810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.008930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009056+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009107+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:01.009211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009567+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009642+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009642+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.009647+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.012729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.015331+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.017666+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.028657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.029123+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.032056+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.050639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.050945+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.051426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.113925+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.113955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.115859+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.116762+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:01.715335+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:35:02.040923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.040948+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.040948+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.041529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.042171+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.042662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.083679+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.134490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.315019+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.346639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:02.836764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.452843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.453324+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.455535+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.462757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.547794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:03.563506+00:00", "trade", 11.015, 382.0]
["2026-08-28T14:35:03.565521+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:35:03.699950+00:00", "trade", 11.015, 300.0]
["2026-08-28T14:35:03.700868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.017505+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.018387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.045016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.122004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.122345+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.151689+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.337090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.424822+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:35:04.425600+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.558225+00:00", "trade", 11.0177, 1.0]
["2026-08-28T14:35:04.558240+00:00", "trade", 11.0177, 1.0]
["2026-08-28T14:35:04.612264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.612845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.626628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.627330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.627891+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.629344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.629785+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:04.768259+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:05.288035+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:05.288240+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:05.288516+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:05.288536+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.063919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.064110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.064560+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.065292+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.066881+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.071086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.087294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.088192+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:06.148039+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:07.166730+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:07.167030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:07.167331+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:07.167411+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167797+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167812+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:35:07.167867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.167913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.168725+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.168810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.174533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.175335+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.188847+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.189459+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204068+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:07.204159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204199+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204344+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:07.204459+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:07.204515+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:07.204590+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:07.204650+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:07.204705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.204820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.205261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.235027+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.307494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.307935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.407016+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.407677+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.500353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.511584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.656198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.831465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.831525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.892605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.900519+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:35:07.992693+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:07.994281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.205533+00:00", "trade", 11.0299, 1.0]
["2026-08-28T14:35:08.206110+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.206571+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.429721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.432623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.433104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.449087+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.491884+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.492866+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.493002+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.499161+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.560417+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.561941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:08.660450+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:09.305443+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:09.820396+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:10.342081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:10.428231+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.019180+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.390823+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.391204+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.391265+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.391305+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.392623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.398948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.399384+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.399865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.400336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.400336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.400381+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.400451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.413317+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.413357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.413457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.413949+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.414109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.414269+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.420900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.422795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.423361+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.577442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.644917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:11.733303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:12.025572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:12.025978+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:12.025993+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:35:12.025993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.025996+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:12.026044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026048+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026073+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026088+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026113+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026143+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026509+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.026995+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.027011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.027231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.028930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.089374+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.089399+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.567445+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.567871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.568723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:12.814488+00:00", "trade", 11.0165, 1.0]
["2026-08-28T14:35:12.951137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.120880+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.121567+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.122053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.130398+00:00", "trade", 11.015, 4.0]
["2026-08-28T14:35:13.134325+00:00", "trade", 11.02, 12.0]
["2026-08-28T14:35:13.134327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.134584+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:35:13.134674+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:35:13.137630+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:35:13.762229+00:00", "trade", 11.0196, 1000.0]
["2026-08-28T14:35:13.763516+00:00", "trade", 11.0201, 70.0]
["2026-08-28T14:35:13.872672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:13.874070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:14.007111+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:14.322180+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:14.429971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:14.527283+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:14.546436+00:00", "trade", 10.9862, 55.0]
["2026-08-28T14:35:14.707896+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:35:14.708263+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:35:14.939924+00:00", "trade", 11.02, 400.0]
["2026-08-28T14:35:15.085536+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:15.086781+00:00", "trade", 11.015, 900.0]
["2026-08-28T14:35:15.088053+00:00", "trade", 11.0168, 70.0]
["2026-08-28T14:35:15.177859+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.244786+00:00", "trade", 10.9873, 5.0]
["2026-08-28T14:35:15.277245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.877662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.877712+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.878208+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.878313+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:15.889044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.089938+00:00", "trade", 11.02, 999.0]
["2026-08-28T14:35:16.091219+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:35:16.267057+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.267729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.267769+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.268105+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.268210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.624968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:16.827456+00:00", "trade", 11.02, 88.0]
["2026-08-28T14:35:16.827459+00:00", "trade", 11.02, 19.0]
["2026-08-28T14:35:16.827462+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:16.827464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827477+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:35:16.827499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827509+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827514+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827595+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827635+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827635+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827640+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827655+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.827660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828055+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828166+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828301+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828381+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828426+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.828622+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.830186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:16.831799+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.233571+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.234834+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.234899+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.237280+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.791697+00:00", "trade", 11.025, 166.0]
["2026-08-28T14:35:18.792945+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.792990+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.800318+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.820080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.820546+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.835516+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:18.917525+00:00", "trade", 11.0263, 2.0]
["2026-08-28T14:35:18.983132+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.022942+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.063117+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.088292+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.088568+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.109372+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.287355+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.287425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.287836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.289696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.351267+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:19.521261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.005657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.007106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.100077+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.100528+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.101214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.101680+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.101696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.109449+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.487462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.489708+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.490440+00:00", "trade", 11.025, 226.0]
["2026-08-28T14:35:20.490926+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.490941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.491402+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.537391+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.537596+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.537757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.537947+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.568039+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.661155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.884270+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:20.896073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:21.026664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:21.165629+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165654+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165659+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165678+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:35:21.165684+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:35:21.165684+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:35:21.165685+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165686+00:00", "trade", 11.03, 124.0]
["2026-08-28T14:35:21.165686+00:00", "trade", 11.03, 3.0]
["2026-08-28T14:35:21.165690+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165690+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165692+00:00", "trade", 11.03, 520.0]
["2026-08-28T14:35:21.165692+00:00", "trade", 11.03, 120.0]
["2026-08-28T14:35:21.165714+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165719+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165719+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165769+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165799+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165810+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165815+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:21.165940+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166020+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166030+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166110+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166160+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166376+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166381+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166481+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166561+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.166871+00:00", "trade", 11.035, 28.0]
["2026-08-28T14:35:21.166962+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.167739+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.168361+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.168841+00:00", "trade", 11.04, 14.0]
["2026-08-28T14:35:21.205113+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.209283+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.613669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.614140+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.614140+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.648898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:21.684617+00:00", "trade", 11.035, 800.0]
["2026-08-28T14:35:21.699918+00:00", "trade", 11.035, 200.0]
["2026-08-28T14:35:22.700284+00:00", "trade", 11.038, 1.0]
["2026-08-28T14:35:23.012667+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:35:23.021831+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.022282+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.071118+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.073052+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.074280+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.128675+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.131842+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.267618+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:35:23.268370+00:00", "trade", 11.035, 300.0]
["2026-08-28T14:35:23.491397+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.492053+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.492469+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.492875+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.492930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.503936+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.504397+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:23.711191+00:00", "trade", 11.0337, 51.0]
["2026-08-28T14:35:23.973091+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.035580+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.088150+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.088791+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.110678+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.135258+00:00", "trade", 11.0361, 2.0]
["2026-08-28T14:35:24.167619+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.418144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.418360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.515591+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.608592+00:00", "trade", 11.0399, 5.0]
["2026-08-28T14:35:24.737964+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.738425+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:24.765249+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.053288+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.053584+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.132021+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.132477+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.667884+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.720239+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:25.720324+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.055531+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.055656+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.056202+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.056222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.059299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.063835+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.194796+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.195277+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.237573+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.333225+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.932895+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.932905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.933677+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:26.934118+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:27.024573+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:27.085444+00:00", "trade", 10.9895, 1.0]
["2026-08-28T14:35:27.455703+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:27.472132+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:27.612690+00:00", "trade", 11.03, 1007.0]
["2026-08-28T14:35:27.779192+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:27.822605+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.149953+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.150429+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.150950+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.173113+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.183563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.183989+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.241469+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:35:28.241577+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:35:28.242503+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.662356+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.715547+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:28.876380+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:35:29.995554+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:30.383502+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:35:31.136821+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.142485+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.142936+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.143201+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.143252+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.143272+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.144991+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.145036+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.145868+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.168797+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.168852+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.169293+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.169450+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:35:31.206697+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.257438+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.273621+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:31.506480+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.011350+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.134167+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.134197+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.151718+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.154455+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.172683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.172858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.172934+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.200438+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:35:32.203030+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.203511+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.218322+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.218978+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.218978+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.231112+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.231543+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.254237+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.254848+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.275177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.275733+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.275848+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.277532+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:32.361938+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.256038+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.256970+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.258884+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:35:33.259867+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.260373+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.272276+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.272336+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.373562+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.384413+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.396777+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.397218+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.786704+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.791024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.791099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.808992+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:33.920948+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.016587+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.137765+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.339715+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.348157+00:00", "trade", 11.0335, 24.0]
["2026-08-28T14:35:35.374457+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.486930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.537851+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.537876+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.623431+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:35:35.692538+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.692598+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.693365+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.693541+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.694989+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.695550+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.802535+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.802996+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.803041+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.812634+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:35.812859+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:36.547600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:36.548172+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:36.777983+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:36.879489+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.210471+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.251509+00:00", "trade", 11.035, 5.0]
["2026-08-28T14:35:37.254069+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.622600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.622730+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.623222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.625367+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:35:37.635856+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:35:37.635865+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:35:37.635867+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:37.635868+00:00", "trade", 11.03, 20.0]
["2026-08-28T14:35:37.635877+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635917+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635927+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635937+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635947+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635972+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635987+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.635992+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.636122+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.636153+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:35:37.636159+00:00", "trade", 11.03, 4.0]
["2026-08-28T14:35:37.636243+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:35:37.636328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.636334+00:00", "trade", 11.03, 201.0]
["2026-08-28T14:35:37.636337+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:35:37.636769+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.636784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637125+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637195+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637300+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.637690+00:00", "trade", 11.025, 10.0]
["2026-08-28T14:35:37.638063+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:35:37.638323+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:37.639295+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.048076+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.048517+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.048567+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.204874+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.228746+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.231617+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.231628+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.232104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.232630+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.251876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.272129+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.272470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.305814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.453044+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.459820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.587804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.589222+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:38.658556+00:00", "trade", 11.026, 3.0]
["2026-08-28T14:35:39.134130+00:00", "trade", 11.0236, 500.0]
["2026-08-28T14:35:39.169201+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.169532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.169557+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.451346+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.451893+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.460418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.496086+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:35:39.504969+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:35:39.556296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.557168+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.557198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.557614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.590472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.675885+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.676216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.676336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:39.848154+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.045408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.045939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.047368+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.102464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.102679+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.102935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.103155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.143571+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.144043+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.144048+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.250962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.251022+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.251047+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.352503+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.393330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.421692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.422144+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.432904+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.622284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.622725+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.654536+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.815829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.872018+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.876960+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.879105+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.879851+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.880292+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.884091+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.936656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.937087+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.937829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:40.950895+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.051584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.351893+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.352760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.352840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.410272+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.410542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.410552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.411299+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.411775+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.447200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.447916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.448197+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.448954+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.449570+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.449941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.451254+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.452156+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.452191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.452638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.452678+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.458637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.460296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.465959+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.487490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.588104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.603391+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.634485+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.664712+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.665784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:41.674568+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:41.684049+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:35:41.704717+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.169325+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:35:42.169531+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.169767+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.170388+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.170664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.170809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.171265+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.194516+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.194997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.214503+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.215400+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.215440+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.215922+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.216363+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.238044+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.920666+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.920747+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.921694+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.921699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.922150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.936494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.936980+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.944057+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.944298+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.945049+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.945160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.946638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:42.946874+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.038980+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:43.038988+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.039444+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.039469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.039499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.040892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.041168+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.041373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.108478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.108969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.145706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.158817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.713811+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:43.740691+00:00", "trade", 11.025, 10.0]
["2026-08-28T14:35:44.029467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.029953+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.043836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.044412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.044467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.045079+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.046121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.046587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.067582+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:44.314404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:45.239351+00:00", "trade", 10.9941, 5.0]
["2026-08-28T14:35:46.445168+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.445719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.446155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.446255+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.446295+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.446456+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.692320+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.693287+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.973984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:46.974380+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.004517+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.004557+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.726593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.768984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.769229+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.769259+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.769823+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:47.770131+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:47.924784+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:35:48.292591+00:00", "trade", 11.0235, 30.0]
["2026-08-28T14:35:48.455449+00:00", "trade", 11.0286, 1.0]
["2026-08-28T14:35:48.781129+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:48.781129+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:48.781132+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:48.781132+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:35:48.781134+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:48.781136+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:48.781138+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:48.781138+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:48.781394+00:00", "trade", 11.02, 187.0]
["2026-08-28T14:35:48.781394+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:35:48.781397+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:35:48.781490+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:48.781520+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:48.781545+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:48.781562+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:35:48.781565+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:35:48.781565+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781640+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.781851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782041+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782116+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782247+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782247+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782417+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782417+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782442+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.782957+00:00", "trade", 11.015, 10.0]
["2026-08-28T14:35:48.784879+00:00", "trade", 11.02, 6.0]
["2026-08-28T14:35:48.790141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.843036+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.882370+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.882791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.973476+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.973957+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:48.974439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.028647+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.079934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.177667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.576459+00:00", "trade", 11.02, 98.0]
["2026-08-28T14:35:49.577151+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.577271+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:49.577366+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.577397+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.577432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.577477+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.577507+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.577552+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.577617+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.577757+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.577858+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.577878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.577913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.577913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.578058+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:35:49.578068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.578078+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.578108+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.578133+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.578214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578274+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578279+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578299+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578355+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578363+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:35:49.578389+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578414+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:35:49.578417+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:49.578419+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578423+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:49.578423+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:49.578423+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:35:49.578429+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578429+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578434+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578474+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578569+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578582+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:35:49.578624+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.578644+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.578715+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.578739+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:35:49.578755+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578915+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.578991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579035+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579109+00:00", "trade", 11.02, 350.0]
["2026-08-28T14:35:49.579116+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579116+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579517+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.579958+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.580409+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.580510+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:35:49.582454+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.582875+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.682191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.682547+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.682561+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:49.682612+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.682612+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.682617+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:49.682622+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.682672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.682687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.682697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.682757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.682937+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683028+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683108+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.683594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.684030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.684855+00:00", "trade", 11.015, 31.0]
["2026-08-28T14:35:49.686711+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.692084+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.693889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:49.740569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.118768+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.223547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.234608+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.419984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.661849+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.661894+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.662866+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.662886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.662931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.663949+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.664109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.664550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.674754+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.674790+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.750710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:50.753617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.181082+00:00", "trade", 11.01, 101.0]
["2026-08-28T14:35:51.514625+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.514666+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.515107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.517086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.732493+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.732528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.732694+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.732734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.733350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.754621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.757182+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.757207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.793343+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:51.798706+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.015295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.171477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.171477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.171507+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.173637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.174118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.206440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.239709+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.239739+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.300483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.302538+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.305670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.367197+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.534394+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.589896+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.590086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.590653+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.590793+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.591079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.601098+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:52.775005+00:00", "trade", 11.018, 1.0]
["2026-08-28T14:35:53.007776+00:00", "trade", 10.9949, 1.0]
["2026-08-28T14:35:53.396598+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.396623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.397099+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.582515+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.583367+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.585136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.585637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.586409+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.586840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.672990+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.673597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:53.774101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:54.118810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:54.168730+00:00", "trade", 10.9914, 23.0]
["2026-08-28T14:35:54.270801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:54.619700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:54.627033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:54.738788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.025464+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.071143+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.084950+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:35:55.086033+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:35:55.268046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.703451+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.703907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.703977+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.704383+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.777852+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.778333+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.863636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:55.864157+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.114563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.160056+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.287478+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.288295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.288305+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.289087+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.605805+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.605840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.606477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.606752+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.606938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.607238+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.607389+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.607830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.607865+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.608346+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.638523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.638959+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.688777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.688907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.712559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.712709+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.713195+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.713631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:56.741440+00:00", "trade", 11.0186, 5.0]
["2026-08-28T14:35:56.851764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:57.434494+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:57.434940+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:58.190591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:58.191634+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:58.637103+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:59.304308+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:35:59.305536+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305536+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305566+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305571+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:59.305571+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305571+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305621+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305697+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305701+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:35:59.305772+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.305773+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:35:59.306032+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306473+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306513+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.306599+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.307029+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:35:59.307751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.308498+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.336189+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.337126+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.340840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.470528+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.478773+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.642442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.643534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.645760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.678688+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.679249+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.679705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.680171+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.680217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.685935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.686346+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.709065+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.715163+00:00", "trade", 11.03, 4.0]
["2026-08-28T14:35:59.715165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:35:59.715300+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.715355+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.715370+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.715375+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.715390+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.715801+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.716142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.716543+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.716788+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.717270+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.717716+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.729915+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.730406+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.796398+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:35:59.995561+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:00.068244+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:00.322726+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:36:00.366954+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:00.877668+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:00.877673+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:00.877737+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:00.877743+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877778+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877808+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877813+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877868+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.877913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878550+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878695+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878770+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.878986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.879151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.880093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.880545+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:00.880705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.136192+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.136553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.245542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.245843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246068+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246068+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246103+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246334+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246524+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246720+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246835+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246835+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.246870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.247311+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.249767+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.388311+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517147+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517613+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517959+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.517979+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:01.518034+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:01.518075+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:01.518125+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:01.518185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518250+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518410+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518531+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518556+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518762+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:01.518876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.518937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.519027+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.526615+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:01.526901+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:01.527041+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527161+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527382+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527382+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527597+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.527893+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.528940+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.529081+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.529396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.529582+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.529722+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.569206+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.629544+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.708021+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:01.708462+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.126611+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.216735+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.216770+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.216780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.216795+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:02.216835+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.216845+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:02.216955+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217266+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217361+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217452+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217472+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217507+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217527+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217578+00:00", "trade", 11.03, 225.0]
["2026-08-28T14:36:02.217602+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217647+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217702+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217809+00:00", "trade", 11.03, 123.0]
["2026-08-28T14:36:02.217830+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:02.217847+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217857+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217863+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217868+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:02.217893+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217902+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:36:02.217928+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:02.217973+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217983+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.217998+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.218013+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.218038+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.218088+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:02.218133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218624+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218669+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218825+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.218855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.219025+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.219195+00:00", "trade", 11.028, 51.0]
["2026-08-28T14:36:02.219862+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.220303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.284566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.285027+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.323734+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.334460+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.334500+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.402426+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.533167+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.533498+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.534144+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.534741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.534891+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.535036+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.535382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.535527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.535718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.535823+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.539036+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.543090+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.650185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:02.650656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:03.097127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:03.750921+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:03.751392+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:04.184258+00:00", "trade", 11.0257, 100.0]
["2026-08-28T14:36:04.680305+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.029565+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.050893+00:00", "trade", 11.0299, 3.0]
["2026-08-28T14:36:05.156577+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.258769+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.259210+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.260133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.260574+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.697437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.697873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:05.697913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.467077+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.467569+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.474435+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.474530+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.638555+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662316+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662377+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662477+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662547+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662888+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662938+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:07.662958+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.662998+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663053+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:07.663073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663088+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663108+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:07.663189+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:07.663234+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663259+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663274+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663354+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663474+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663484+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663574+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663655+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663735+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.663735+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.664211+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.670115+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.670155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.670586+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:07.670596+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.205991+00:00", "trade", 11.025, 50.0]
["2026-08-28T14:36:08.308953+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.308968+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.309029+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.309635+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.309685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.309685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.309880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.312386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.312843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.376173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.446891+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.447327+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.447808+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.494494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.539817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.977021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.985296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.990744+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:08.991611+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.003148+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.003589+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.190414+00:00", "trade", 11.0265, 1.0]
["2026-08-28T14:36:09.277600+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.280031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.301763+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.332811+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.354379+00:00", "trade", 11.0262, 400.0]
["2026-08-28T14:36:09.413443+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.716679+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.717140+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.718293+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.718333+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.718799+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.819533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.879972+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:09.902458+00:00", "trade", 11.0106, 45.0]
["2026-08-28T14:36:09.937564+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.003917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.105488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.371590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.371826+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.372071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.372553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564218+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:10.564418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564734+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564895+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.564940+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.565215+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.566499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.568779+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.569070+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.569260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.569275+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.569766+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.570212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.570693+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.574578+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.574618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.575861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.595748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.612453+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.612623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.765642+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.766649+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.767752+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.768083+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.817615+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:10.871468+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.062212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.062698+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.062768+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.086554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.086755+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.086770+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.086810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.087056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.087587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.087627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.087848+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.087848+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.088108+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.088319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.243372+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.404020+00:00", "trade", 11.0262, 100.0]
["2026-08-28T14:36:11.567663+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.568184+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.579747+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.580188+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.711069+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.846831+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.847312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.913856+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.942504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.942584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:11.987641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.036136+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.036818+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.046937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.046937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.047458+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.614761+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.614882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:12.681104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.035583+00:00", "trade", 11.0265, 1.0]
["2026-08-28T14:36:13.123530+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.307548+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.311277+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.311312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.311377+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.317431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.321060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.356579+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.356860+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.362779+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.371364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.371420+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.372442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.376451+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:13.376587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.376667+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377018+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:36:13.377075+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:13.377093+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377093+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377128+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377138+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377138+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377188+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:13.377289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377514+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377730+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377930+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.377960+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.378767+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.379038+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.379198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.379669+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.381990+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.382145+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.384430+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.386220+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.386280+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.406859+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.481521+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.673858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:13.674590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.039963+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.154165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.154210+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.155047+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.335391+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.335751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.335877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.339756+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.339801+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.345324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.383480+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.383795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.384066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.384362+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.385976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.404986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.467008+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.467018+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.467855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.492534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:14.606725+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:15.497342+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:15.497783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:15.798405+00:00", "trade", 10.9973, 5.0]
["2026-08-28T14:36:16.093978+00:00", "trade", 11.0002, 92.0]
["2026-08-28T14:36:16.408312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.440604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.547057+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.547117+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.552765+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.562669+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.577374+00:00", "trade", 11.025, 10.0]
["2026-08-28T14:36:16.615975+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.619379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.691570+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.941198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:16.958174+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:17.640562+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:36:17.855140+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:17.889458+00:00", "trade", 11.0299, 1.0]
["2026-08-28T14:36:18.010079+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.028347+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.034706+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:36:18.036983+00:00", "trade", 11.03, 11.0]
["2026-08-28T14:36:18.037431+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.037828+00:00", "trade", 11.03, 3.0]
["2026-08-28T14:36:18.039548+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:18.039779+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.039784+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.039789+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.039789+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.039830+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:36:18.039833+00:00", "trade", 11.03, 40.0]
["2026-08-28T14:36:18.039833+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.039839+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.039884+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040065+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040089+00:00", "trade", 11.025, 67.0]
["2026-08-28T14:36:18.040155+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040160+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040165+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040170+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040175+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040240+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040257+00:00", "trade", 11.03, 160.0]
["2026-08-28T14:36:18.040260+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:18.040263+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.040269+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.040272+00:00", "trade", 11.03, 69.0]
["2026-08-28T14:36:18.040321+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040366+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040597+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.040600+00:00", "trade", 11.03, 3.0]
["2026-08-28T14:36:18.040671+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040686+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040832+00:00", "trade", 11.0269, 51.0]
["2026-08-28T14:36:18.040857+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040887+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.040887+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.041367+00:00", "trade", 11.03, 67.0]
["2026-08-28T14:36:18.041563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.042045+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.042125+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.042566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.042566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.042571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.044285+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.045047+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.072858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.143320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.143831+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.144222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.178970+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.194883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:18.194936+00:00", "trade", 11.03, 275.0]
["2026-08-28T14:36:18.210861+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:18.210868+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:36:18.210874+00:00", "trade", 11.03, 156.0]
["2026-08-28T14:36:18.210876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.210881+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.210941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.210991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.210996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211086+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211346+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:36:18.211557+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211653+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211653+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.211658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.213738+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.248916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.291648+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.349816+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.360103+00:00", "trade", 11.0239, 50.0]
["2026-08-28T14:36:18.615557+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:18.629040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.727681+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.728372+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.741097+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.766568+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.766809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.766864+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.766994+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767255+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767285+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767305+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767395+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767470+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767535+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767535+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:19.767586+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:36:19.767625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767646+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767661+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767786+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767786+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767841+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767846+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.767986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.768036+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.768187+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.768222+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.768247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.777529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.871317+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.871372+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.871487+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.871493+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.872760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.899093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.945112+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:19.945979+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.047255+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.178096+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.196319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.231227+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.248924+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.249355+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.279246+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.383810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.537620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.669338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.704512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.755769+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.755849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:20.810354+00:00", "trade", 11.0265, 1.0]
["2026-08-28T14:36:21.290465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.290485+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:21.290545+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:21.290600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:21.290620+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:21.290831+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:36:21.290981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.290981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291051+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291136+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291166+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291171+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291181+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291292+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291312+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291322+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291352+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291401+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:36:21.291440+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:21.291443+00:00", "trade", 11.03, 158.0]
["2026-08-28T14:36:21.291449+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:21.291452+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291487+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291502+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291662+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291753+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:36:21.291756+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:36:21.291788+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291793+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:21.291853+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.291927+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:21.291943+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292033+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292068+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292336+00:00", "trade", 11.03, 101.0]
["2026-08-28T14:36:21.292344+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292374+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.292379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.296063+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.297386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.297822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.322912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.323072+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.323353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.508212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.509034+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.617730+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:36:21.759855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.778971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.779552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.779607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.871992+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.875148+00:00", "trade", 11.03, 350.0]
["2026-08-28T14:36:21.875181+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:36:21.875756+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.876081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.876207+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.876517+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:21.948474+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.022489+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:36:23.478029+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.478174+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.478214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.478284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.479021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.487436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.488173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.583118+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.595172+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.751173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.761883+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:23.877864+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.060363+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.060884+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.062563+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.161713+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.248224+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.383465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.411672+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:24.656199+00:00", "trade", 11.0235, 50.0]
["2026-08-28T14:36:25.675168+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:36:25.675183+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:36:25.718474+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:36:26.073687+00:00", "trade", 11.0286, 1.0]
["2026-08-28T14:36:26.544586+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.544772+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.545213+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584015+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584048+00:00", "trade", 11.02, 24.0]
["2026-08-28T14:36:26.584090+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584090+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:36:26.584095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584096+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584096+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584099+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584120+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584146+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584195+00:00", "trade", 11.02, 96.0]
["2026-08-28T14:36:26.584198+00:00", "trade", 11.02, 40.0]
["2026-08-28T14:36:26.584198+00:00", "trade", 11.02, 99.0]
["2026-08-28T14:36:26.584251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584461+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584537+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584584+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:36:26.584587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584592+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:36:26.584627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584628+00:00", "trade", 11.02, 40.0]
["2026-08-28T14:36:26.584641+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584641+00:00", "trade", 11.02, 84.0]
["2026-08-28T14:36:26.584647+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584682+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584687+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584719+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584719+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.584737+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584752+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:26.584764+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:36:26.584764+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:36:26.584767+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:36:26.584767+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:36:26.584792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584903+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584903+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584912+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584912+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.584972+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585003+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585022+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585031+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:36:26.585033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585078+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585093+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585103+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585108+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585138+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585223+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585239+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:36:26.585242+00:00", "trade", 11.02, 15.0]
["2026-08-28T14:36:26.585243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585258+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585311+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:36:26.585474+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585664+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585664+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.585907+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.586520+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:36:26.586596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.586616+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:26.586944+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:36:26.587178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.588641+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.588646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.592124+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.592180+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.603817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.604248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:26.690799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.108186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.108652+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.152596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.189880+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.190116+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.200049+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.200079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.200084+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.200144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.200580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.452224+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519604+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519824+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.519944+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.520165+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.520405+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648771+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648811+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.648946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.667540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.667575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.667680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.667680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.668177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.754923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.852851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:27.853357+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:28.078457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:28.091522+00:00", "trade", 11.0186, 1.0]
["2026-08-28T14:36:28.092540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:28.092866+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.208713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.247250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.421388+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.434936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.835312+00:00", "trade", 11.02, 525.0]
["2026-08-28T14:36:29.835601+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:36:29.837621+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:36:29.919532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.922203+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:29.995573+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:30.004213+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:31.619233+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:36:32.013053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.013068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.013323+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.013428+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.013564+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.013870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.014020+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.014817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.035050+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.035556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.036117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.274354+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:32.486698+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:33.048894+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:33.059810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:33.167826+00:00", "trade", 11.015, 20.0]
["2026-08-28T14:36:35.328307+00:00", "trade", 11.0252, 3.0]
["2026-08-28T14:36:36.477337+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:36.600735+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:36.603718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:36.901931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:36.911579+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196401+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196421+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196882+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196982+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.196982+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.197022+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.197033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.201814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.201979+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.531222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.557138+00:00", "trade", 11.0101, 907.0]
["2026-08-28T14:36:37.557505+00:00", "trade", 11.0101, 1.0]
["2026-08-28T14:36:37.558215+00:00", "trade", 11.015, 12.0]
["2026-08-28T14:36:37.877600+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:37.878071+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:38.267532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:38.304650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:38.959496+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:38.959566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:38.967290+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.215971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.216036+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.216843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.226321+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:36:39.235484+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:36:39.236334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.236454+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.236525+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.260902+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.261664+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.293505+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.309189+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:36:39.309317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.309759+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.309789+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.310535+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.322484+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:39.366141+00:00", "trade", 11.0165, 50.0]
["2026-08-28T14:36:40.112862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.112877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.112877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.115564+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.217962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.348056+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.566385+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.567142+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:36:40.568771+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.569533+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.569783+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.571232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.571237+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:36:40.571312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.571497+00:00", "trade", 11.01, 22.0]
["2026-08-28T14:36:40.571499+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:36:40.572735+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.575356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585125+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585639+00:00", "trade", 11.01, 2.0]
["2026-08-28T14:36:40.585642+00:00", "trade", 11.01, 157.0]
["2026-08-28T14:36:40.585697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585703+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.585703+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:36:40.585738+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:36:40.585741+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:36:40.585744+00:00", "trade", 11.01, 143.0]
["2026-08-28T14:36:40.585747+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.585751+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.585753+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:36:40.585756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585757+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.585766+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585776+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585781+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585783+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:36:40.585798+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.585812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585867+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585916+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585937+00:00", "trade", 11.01, 29.0]
["2026-08-28T14:36:40.585956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585967+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.585997+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.587049+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.587515+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.590893+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.591340+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:36:40.591805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.591876+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.591891+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.591911+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.591936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.592211+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.592246+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.592487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.592582+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.593134+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.593229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.593499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594046+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594592+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.594627+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.595564+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.595589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.595599+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.595619+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.596126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.596186+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.596196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.596226+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.596441+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.601128+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.603378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.607322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.617316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.618303+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.618564+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.620960+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.628102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.629184+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.629891+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.629996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.630001+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.634056+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.637078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.647743+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.648310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.648761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.653758+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.653778+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.654299+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.654675+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.657592+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.659972+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.666508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.668458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.687453+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.687463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.706117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.706157+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.706207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.706754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.706779+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.707064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.707109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.718612+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.721739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.729738+00:00", "trade", 11.0001, 2.0]
["2026-08-28T14:36:40.733161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.735903+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.736088+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.750693+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.768450+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.768455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.768495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.768525+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.769242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.769332+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.771227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.773694+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:36:40.774620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:36:40.790643+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.790658+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.790663+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:36:40.790683+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790699+00:00", "trade", 11.01, 95.0]
["2026-08-28T14:36:40.790719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790728+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790739+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790768+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.790904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.791269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.791335+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.795299+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.820820+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.821181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.828192+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.828225+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:36:40.828301+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:36:40.828361+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:36:40.828418+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:36:40.829160+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.829300+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.838552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:36:40.838642+00:00", "trade", 11.02, 1500.0]
["2026-08-28T14:36:40.838645+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.838649+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.838649+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:36:40.838652+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.838652+00:00", "trade", 11.02, 54.0]
["2026-08-28T14:36:40.838654+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:36:40.838654+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:36:40.838946+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:36:40.838952+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.838956+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.838956+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:36:40.838961+00:00", "trade", 11.02, 7.0]
["2026-08-28T14:36:40.838964+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:36:40.838967+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:36:40.838968+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:36:40.838993+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:36:40.839093+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:36:40.839133+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:36:40.839133+00:00", "trade", 11.02, 34.0]
["2026-08-28T14:36:40.839138+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:36:40.839264+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:36:40.839379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839424+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839427+00:00", "trade", 11.02, 29.0]
["2026-08-28T14:36:40.839434+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839436+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839439+00:00", "trade", 11.02, 104.0]
["2026-08-28T14:36:40.839439+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839446+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839448+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839451+00:00", "trade", 11.02, 105.0]
["2026-08-28T14:36:40.839454+00:00", "trade", 11.02, 112.0]
["2026-08-28T14:36:40.839457+00:00", "trade", 11.02, 125.0]
["2026-08-28T14:36:40.839459+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839461+00:00", "trade", 11.02, 13.0]
["2026-08-28T14:36:40.839463+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:36:40.839469+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839508+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839519+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839563+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839563+00:00", "trade", 11.02, 98.0]
["2026-08-28T14:36:40.839566+00:00", "trade", 11.02, 125.0]
["2026-08-28T14:36:40.839569+00:00", "trade", 11.02, 23.0]
["2026-08-28T14:36:40.839575+00:00", "trade", 11.02, 71.0]
["2026-08-28T14:36:40.839577+00:00", "trade", 11.02, 3.0]
["2026-08-28T14:36:40.839580+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839586+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:36:40.839601+00:00", "trade", 11.02, 456.0]
["2026-08-28T14:36:40.839680+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.839900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.840070+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.840176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.840254+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:36:40.840697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.840923+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.841208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.841669+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.845153+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.846862+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.868638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.868678+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.868924+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.869044+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.869200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.869425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.874497+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.912813+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.913279+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.940364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:40.940830+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.090135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.090150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.090170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.090611+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.090661+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.091127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.091603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.186323+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.187190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.348063+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.370727+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.446233+00:00", "trade", 11.0299, 6.0]
["2026-08-28T14:36:41.472263+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.490507+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:36:41.634808+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:36:41.635220+00:00", "trade", 11.01, 53.0]
["2026-08-28T14:36:41.635572+00:00", "trade", 11.018, 107.0]
["2026-08-28T14:36:41.635812+00:00", "trade", 11.02, 61.0]
["2026-08-28T14:36:41.635957+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:36:41.636125+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:36:41.636249+00:00", "trade", 11.02, 59.0]
["2026-08-28T14:36:41.636518+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.795561+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.795927+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.839551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:41.996544+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.504601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.926366+00:00", "trade", 11.025, 3.0]
["2026-08-28T14:36:42.927236+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.927411+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.927431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.927967+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.928098+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.928138+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.928348+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.930849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.933455+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.934849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:42.937034+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.002640+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.003096+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.093972+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.152110+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.152596+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.152646+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.165617+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.255080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.255957+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.257771+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.286159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.286625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.413842+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.525608+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.561443+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.582162+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.651984+00:00", "trade", 11.03, 362.0]
["2026-08-28T14:36:43.652354+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:36:43.653973+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.654449+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.672652+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.673013+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.673564+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.711910+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.712873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.876006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.967353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.969530+00:00", "trade", 11.03, 5.0]
["2026-08-28T14:36:43.974089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.977792+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:43.994456+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:36:44.050876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.077740+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.196783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.263491+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.624269+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.672614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782413+00:00", "trade", 11.03, 16.0]
["2026-08-28T14:36:44.782434+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:44.782437+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:44.782449+00:00", "trade", 11.03, 96.0]
["2026-08-28T14:36:44.782455+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782458+00:00", "trade", 11.03, 116.0]
["2026-08-28T14:36:44.782500+00:00", "trade", 11.03, 484.0]
["2026-08-28T14:36:44.782500+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782527+00:00", "trade", 11.03, 98.0]
["2026-08-28T14:36:44.782527+00:00", "trade", 11.03, 104.0]
["2026-08-28T14:36:44.782527+00:00", "trade", 11.03, 105.0]
["2026-08-28T14:36:44.782540+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:36:44.782600+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782625+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782630+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782630+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782655+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782655+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.782674+00:00", "trade", 11.03, 23.0]
["2026-08-28T14:36:44.782677+00:00", "trade", 11.03, 13.0]
["2026-08-28T14:36:44.782931+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:36:44.783002+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:44.783016+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.783032+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:36:44.783678+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.783698+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.783738+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.783939+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.783943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.784660+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.834228+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.884653+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:44.885129+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.028710+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:36:45.028710+00:00", "trade", 11.035, 400.0]
["2026-08-28T14:36:45.029269+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:36:45.029332+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.029510+00:00", "trade", 11.035, 300.0]
["2026-08-28T14:36:45.107675+00:00", "trade", 11.0399, 1.0]
["2026-08-28T14:36:45.108765+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.109191+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.273898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357045+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357486+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357526+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.357642+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.358083+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.368728+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.369169+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.513056+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.513257+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.514414+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.514855+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.548190+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.582065+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:45.582556+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.002521+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.005403+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.036933+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.037053+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.164341+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.210285+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.210596+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.210726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.223160+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:47.223611+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.057563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.183703+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.184796+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.202871+00:00", "trade", 10.988, 177.0]
["2026-08-28T14:36:48.242132+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.245054+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.245064+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.245365+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.851691+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.851721+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.852608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.870475+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.961101+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.962394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:48.962394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:36:49.090352+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:36:49.090383+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090400+00:00", "trade", 11.04, 140.0]
["2026-08-28T14:36:49.090408+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090434+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090443+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090489+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090490+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:36:49.090493+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090494+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:36:49.090503+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090511+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:36:49.090523+00:00", "trade", 11.04, 99.0]
["2026-08-28T14:36:49.090553+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090560+00:00", "trade", 11.04, 1000.0]
["2026-08-28T14:36:49.090560+00:00", "trade", 11.04, 6.0]
["2026-08-28T14:36:49.090571+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:36:49.090588+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090592+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:36:49.090592+00:00", "trade", 11.04, 44.0]
["2026-08-28T14:36:49.090609+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090669+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090724+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:36:49.090779+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.090809+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.090824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.090899+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.090919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091470+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091511+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091561+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091646+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091656+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091801+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.091912+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.092112+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.092137+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.092498+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.092594+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.093115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.093801+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.192315+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.211636+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.394551+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.395117+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:49.395583+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.003343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.003648+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.003919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.003999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.003999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.004009+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.004074+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.004390+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.167959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.168450+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:50.356412+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.017007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.019267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.026399+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.032729+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.066945+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.154243+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.154558+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.189451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.249815+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.254962+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.369159+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.370878+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.569535+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:51.759241+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.430501+00:00", "trade", 11.045, 1000.0]
["2026-08-28T14:36:52.547820+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.548301+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.558971+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.615044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.615079+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:52.895959+00:00", "trade", 11.05, 55.0]
["2026-08-28T14:36:52.938789+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.011030+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.011572+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.111595+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.111604+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.112346+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.166425+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.217426+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.217842+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.218438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.221350+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.383576+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.385285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.399253+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.448200+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.728461+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:53.978706+00:00", "trade", 11.042, 3.0]
["2026-08-28T14:36:54.073105+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.073841+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.073942+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.106729+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.177072+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.177553+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.215994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.400504+00:00", "trade", 11.042, 3.0]
["2026-08-28T14:36:54.828966+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.934444+00:00", "trade", 11.042, 3.0]
["2026-08-28T14:36:54.935835+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:54.936276+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.161872+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.162418+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.162428+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.166719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.167791+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.168267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.168663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.168974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.169024+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.169074+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.169174+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.169626+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.171144+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.171590+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.178627+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.255339+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.356495+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.359893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.990983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.991103+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.991138+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.991459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.991900+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.992095+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.992381+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.992842+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.992857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:55.996345+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.002304+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.041147+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.041197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.041433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.041433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.064081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.064157+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.785020+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.822053+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.822158+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.822694+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.822865+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.823000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.823170+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.823451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.844576+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:56.872227+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.074608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.075480+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.075570+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.078612+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.078674+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:36:57.078973+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.078983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.079570+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.080016+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.080056+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.080687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.126271+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.126992+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.128230+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.128706+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.129589+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.134375+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.134415+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.134676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.134901+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.134991+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.136951+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.171679+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.172355+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.172921+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.178765+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:57.793166+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.115872+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.216798+00:00", "trade", 11.0401, 725.0]
["2026-08-28T14:36:58.217171+00:00", "trade", 11.0401, 1.0]
["2026-08-28T14:36:58.729748+00:00", "trade", 11.042, 12.0]
["2026-08-28T14:36:58.889546+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.890148+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.891140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.891325+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.892363+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.892418+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.901244+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:58.901725+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.004459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.004514+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.004690+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.005281+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.005402+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.005873+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.018072+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.018092+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:36:59.020117+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.093591+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.097070+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.322866+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.532680+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.601288+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.755404+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.797564+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:36:59.995580+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.128541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.128862+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.128922+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.128967+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.134525+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.134594+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:37:00.134600+00:00", "trade", 11.05, 6.0]
["2026-08-28T14:37:00.134605+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.134606+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:00.134901+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:00.134907+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:00.134910+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:37:00.135075+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:37:00.135086+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.135105+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:37:00.135106+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.135111+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.135192+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.135247+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135703+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.135978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136049+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136161+00:00", "trade", 11.045, 5.0]
["2026-08-28T14:37:00.136379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.136745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.137141+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.137166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.137181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.139888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.140785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.141276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.146624+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.153665+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.163900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.164927+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165318+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165419+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.165534+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.165554+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.165584+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.165629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165810+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.165950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.166135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.166155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.166216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.166260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.170481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.184754+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.184759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.184800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.185306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.203043+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:37:00.203684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.204551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.204737+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.204932+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.205113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.205188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.205268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.205268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.205589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.205629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.207985+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.208431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.211062+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.220900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.221086+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.221893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.224945+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:37:00.225015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225511+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.225542+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225566+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225576+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225637+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:00.225797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.225932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226103+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226308+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226769+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.226834+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.228558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.228734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.233740+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:37:00.233856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.234563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.234758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.235229+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.332871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.333348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.364045+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.450391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.452310+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.550514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.551100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.635391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.635821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.636323+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.637130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.637636+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.720954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.761180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.762282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.786029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:00.905603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.279382+00:00", "trade", 11.052, 1.0]
["2026-08-28T14:37:01.462755+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:01.521100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.521135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.521181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.521181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.521576+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.540281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.540281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.650229+00:00", "trade", 11.055, 500.0]
["2026-08-28T14:37:01.778898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.779484+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.816397+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:01.867892+00:00", "trade", 11.052, 1.0]
["2026-08-28T14:37:01.993272+00:00", "trade", 11.052, 5.0]
["2026-08-28T14:37:02.343737+00:00", "trade", 11.052, 1.0]
["2026-08-28T14:37:02.523463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.523904+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.524465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.524786+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:37:02.524906+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.525026+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.525116+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.525187+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.525187+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.525262+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.525422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525708+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525903+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525903+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.525988+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.526344+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.526420+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.526505+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.526803+00:00", "trade", 11.052, 4.0]
["2026-08-28T14:37:02.526946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.527422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.527422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.527863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:02.539360+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.539571+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.539771+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.539811+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.539815+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:02.539867+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540032+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540037+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540047+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540057+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540077+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540102+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540137+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:02.540142+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540162+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540177+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540227+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540463+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540473+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540513+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540628+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540633+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540899+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.540909+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.542495+00:00", "trade", 11.05, 11.0]
["2026-08-28T14:37:02.548371+00:00", "trade", 11.05, 89.0]
["2026-08-28T14:37:02.548913+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.588086+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.588527+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.589008+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:02.940479+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.072322+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.104077+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.167152+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.167172+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.167914+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.167914+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:03.168355+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168475+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168475+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168477+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:03.168571+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:37:03.168791+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.168796+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.169503+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.170836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.171267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.526591+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.526657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.557720+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.575648+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.609298+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.609914+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.610456+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.610481+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.623281+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.627421+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.627902+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.638011+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.720247+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:03.821021+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.091689+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.091800+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.095133+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.123405+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.124187+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.124252+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.124307+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.124307+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.128507+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.134220+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.137874+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.138325+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.456411+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.456466+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.614888+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.615264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.619845+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:37:04.620000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620025+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620085+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620306+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620316+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620371+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620546+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620567+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620571+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:04.620575+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:04.620577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.620584+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:37:04.620623+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:37:04.620627+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620627+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:04.620627+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620642+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620657+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.620658+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:04.620747+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.620752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.620817+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620897+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620947+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620947+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:04.620959+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:37:04.620987+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621019+00:00", "trade", 11.05, 350.0]
["2026-08-28T14:37:04.621047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621118+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.621864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.623388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.623824+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.624265+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.652798+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.695965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.698211+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.727616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.728102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:04.808184+00:00", "trade", 11.0577, 1.0]
["2026-08-28T14:37:05.060662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:05.061610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:05.101023+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:05.408660+00:00", "trade", 11.0564, 1.0]
["2026-08-28T14:37:05.472862+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:05.551203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:05.551930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.258411+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:37:06.258450+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:37:06.373798+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.374229+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.409483+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.426734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.432653+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.511911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.512001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.513159+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.562163+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:06.613533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.613538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.613568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.613874+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.614214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.614475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.614510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.614876+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.615232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.620554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.620660+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.624865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.624995+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.651433+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.651468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.652601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.662464+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.692004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.692380+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.692525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.692937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.703416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.862875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.863236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.866961+00:00", "trade", 11.055, 25.0]
["2026-08-28T14:37:06.873290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.873756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.873756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.874197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.877801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.897488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.926447+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.926692+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.943622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.944058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:06.944088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:07.482954+00:00", "trade", 11.052, 9.0]
["2026-08-28T14:37:07.567946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:07.707748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:07.750966+00:00", "trade", 11.055, 250.0]
["2026-08-28T14:37:07.751923+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:07.752364+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:07.839075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.111498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.111508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.111553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.111633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.111989+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.118590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.120349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.121948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.121953+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.122023+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.122499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.124358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.125100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.144586+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.144662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.144957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.155167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.177941+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.517578+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.517979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.518029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.518044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.518610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.519137+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.555844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.556290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.559848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.567336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:08.852400+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:09.014003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.014414+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.014855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.019350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.020473+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.021049+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.021320+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.021881+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.021977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.022002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.022197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.022697+00:00", "trade", 11.055, 188.0]
["2026-08-28T14:37:09.023019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.023368+00:00", "trade", 11.055, 212.0]
["2026-08-28T14:37:09.023490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.023495+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.031289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.041503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.087472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.087918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.682551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.683033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.728445+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.728887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.729764+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.750112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.907301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.907341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.907907+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.917390+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:09.924511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.094320+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.094651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.094696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.095237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.104650+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.105111+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.149506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.149942+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.459884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.828244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.828606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:10.837847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:11.713213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:11.813837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:11.906111+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.006785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.315514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.637725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.637725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.637770+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.637785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.638406+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.638672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.658299+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.658950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.658975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.659506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.690289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.690340+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.690941+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.691457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.691918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.694444+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.912643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.913776+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:12.926253+00:00", "trade", 11.0599, 500.0]
["2026-08-28T14:37:13.120487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.233305+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.233340+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.233741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.278142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.401608+00:00", "trade", 11.052, 9.0]
["2026-08-28T14:37:13.638954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.821598+00:00", "trade", 11.0565, 2.0]
["2026-08-28T14:37:13.821962+00:00", "trade", 11.0565, 1.0]
["2026-08-28T14:37:13.904816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.907883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.911913+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:13.945478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.181453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.186768+00:00", "trade", 11.0501, 30.0]
["2026-08-28T14:37:14.288463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.288924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.376557+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.386070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.386160+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.386601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.472846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.618051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.776127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.776558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.828580+00:00", "trade", 11.06, 28.0]
["2026-08-28T14:37:14.845315+00:00", "trade", 11.055, 4385.0]
["2026-08-28T14:37:14.847030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:14.862271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.076715+00:00", "trade", 11.052, 1.0]
["2026-08-28T14:37:15.105149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.105685+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.118816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.202648+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.202750+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.203105+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203106+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:37:15.203108+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:37:15.203162+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203182+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203217+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203262+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203262+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203277+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203327+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203437+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203493+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:15.203497+00:00", "trade", 11.05, 27.0]
["2026-08-28T14:37:15.203500+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:15.203500+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203502+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:37:15.203507+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:37:15.203508+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203508+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:37:15.203508+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203511+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203511+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:15.203514+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:15.203514+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:37:15.203517+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:37:15.203523+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:37:15.203558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.203563+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203573+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203603+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203658+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203659+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203665+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203678+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203693+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203748+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203752+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:37:15.203752+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203753+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203755+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203758+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203758+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.203778+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203778+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203793+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203799+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203808+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203808+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203818+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203843+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203848+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203848+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203863+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.203903+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204053+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204054+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204054+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204056+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204059+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204059+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204059+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204059+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204064+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204065+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204065+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:37:15.204068+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:37:15.204068+00:00", "trade", 11.05, 9.0]
["2026-08-28T14:37:15.204069+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204149+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:37:15.204184+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204206+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.204304+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204329+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204344+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204359+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204415+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204655+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.204946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.205295+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:37:15.205347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.205502+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.206545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.207011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.260298+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:15.309589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.325778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.325778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.326229+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.328735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.338511+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:37:15.338517+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:37:15.339110+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.339200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.339215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.339461+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:15.339646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:16.445820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:16.472578+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:37:16.567836+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:37:16.599901+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:37:16.993630+00:00", "trade", 11.055, 15.0]
["2026-08-28T14:37:17.028460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:17.028740+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:17.095113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:17.098471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:17.531535+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:17.539359+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:18.587685+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:19.135930+00:00", "trade", 11.0586, 1.0]
["2026-08-28T14:37:19.801366+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:21.848886+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:21.850459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:21.953299+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:22.061601+00:00", "trade", 11.0565, 10.0]
["2026-08-28T14:37:22.488115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:22.541411+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:22.913496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:22.913496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.037726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.180039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.270860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.270910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.270925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:23.271326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:24.339253+00:00", "trade", 11.0157, 1.0]
["2026-08-28T14:37:24.473879+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:25.390127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:25.937843+00:00", "trade", 11.06, 65.0]
["2026-08-28T14:37:26.090727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.090767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.091323+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.199074+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.199555+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.199555+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.200041+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:26.200503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:29.035385+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:29.995592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:30.242330+00:00", "trade", 11.06, 723.0]
["2026-08-28T14:37:30.242694+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:37:30.883433+00:00", "trade", 11.0583, 15.0]
["2026-08-28T14:37:30.886181+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:37:31.434346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:31.516022+00:00", "trade", 11.0518, 100.0]
["2026-08-28T14:37:31.645408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:31.788613+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:31.795503+00:00", "trade", 11.055, 8.0]
["2026-08-28T14:37:31.988300+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:32.117299+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.241339+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.242567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.242577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.245033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.281364+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.281815+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.836203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.836228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.937899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.938441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:32.938781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:33.052422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:33.096030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:33.997387+00:00", "trade", 11.055, 30.0]
["2026-08-28T14:37:34.029756+00:00", "trade", 11.055, 15.0]
["2026-08-28T14:37:34.190541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:34.346928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:34.527121+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:35.095621+00:00", "trade", 11.06, 14.0]
["2026-08-28T14:37:35.096088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:35.144629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:35.495688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:35.611684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:36.161615+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:36.791577+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:36.805706+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:36.908400+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:37.186505+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:37.580426+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:38.039639+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:38.986418+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:37:40.034760+00:00", "trade", 11.052, 1.0]
["2026-08-28T14:37:40.500567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.500607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.502527+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.503610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.503630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.504597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.505675+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.510626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.581986+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:40.811110+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.022713+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.022738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.024337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.038105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.057611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.061701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.065871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.070352+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.076075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.087668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.104082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.115228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.270377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.284455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.301827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.326008+00:00", "trade", 11.052, 3.0]
["2026-08-28T14:37:41.523459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:41.696064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:42.217408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:42.383332+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:37:42.622587+00:00", "trade", 11.06, 93.0]
["2026-08-28T14:37:42.879879+00:00", "trade", 11.052, 2.0]
["2026-08-28T14:37:43.286433+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:37:43.286451+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:37:43.286454+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:37:43.286713+00:00", "trade", 11.06, 7.0]
["2026-08-28T14:37:43.286814+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286834+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286844+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286864+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286879+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:37:43.286879+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286879+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286884+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:37:43.286884+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:37:43.286885+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:37:43.286885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.286887+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:37:43.286889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.286890+00:00", "trade", 11.06, 3.0]
["2026-08-28T14:37:43.286890+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:37:43.287100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287323+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:37:43.287431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.287917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.288619+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:37:43.288669+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.289325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.289420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.289470+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.289861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.289866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.290804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.699345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:43.700051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:44.057863+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:37:44.538619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:44.541536+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:44.546013+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:37:44.549520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:44.560020+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:44.645895+00:00", "trade", 11.0698, 1.0]
["2026-08-28T14:37:44.953902+00:00", "trade", 11.062, 3.0]
["2026-08-28T14:37:45.459688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:45.771404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:45.771880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:45.865930+00:00", "trade", 11.062, 4.0]
["2026-08-28T14:37:45.956770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:45.984901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.043051+00:00", "trade", 11.062, 9.0]
["2026-08-28T14:37:46.044433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.044558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.085099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.089375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.095584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.226969+00:00", "trade", 11.062, 3.0]
["2026-08-28T14:37:46.227513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228550+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.228911+00:00", "trade", 11.07, 1265.0]
["2026-08-28T14:37:46.228986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.229001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.229052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.230198+00:00", "trade", 11.0699, 64.0]
["2026-08-28T14:37:46.276174+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:46.934658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:47.071712+00:00", "trade", 11.0601, 4385.0]
["2026-08-28T14:37:47.072996+00:00", "trade", 11.0601, 219.0]
["2026-08-28T14:37:47.697292+00:00", "trade", 11.062, 13.0]
["2026-08-28T14:37:47.950545+00:00", "trade", 11.0618, 100.0]
["2026-08-28T14:37:48.045396+00:00", "trade", 11.0618, 121.0]
["2026-08-28T14:37:48.154026+00:00", "trade", 11.062, 8.0]
["2026-08-28T14:37:48.217462+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:37:48.244166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:48.244642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:48.559290+00:00", "trade", 11.062, 7.0]
["2026-08-28T14:37:48.743195+00:00", "trade", 11.062, 1.0]
["2026-08-28T14:37:48.940270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:48.940736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:49.038512+00:00", "trade", 11.062, 5.0]
["2026-08-28T14:37:49.136521+00:00", "trade", 11.0665, 2.0]
["2026-08-28T14:37:49.221398+00:00", "trade", 11.062, 8.0]
["2026-08-28T14:37:49.729931+00:00", "trade", 11.062, 4.0]
["2026-08-28T14:37:49.914199+00:00", "trade", 11.062, 1.0]
["2026-08-28T14:37:49.992178+00:00", "trade", 11.06, 700.0]
["2026-08-28T14:37:49.993465+00:00", "trade", 11.0637, 74.0]
["2026-08-28T14:37:50.005963+00:00", "trade", 11.0684, 100.0]
["2026-08-28T14:37:50.101268+00:00", "trade", 11.065, 300.0]
["2026-08-28T14:37:50.306888+00:00", "trade", 11.065, 20.0]
["2026-08-28T14:37:52.716179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:52.716615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:52.716655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:52.717136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:52.780236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:52.780998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:54.626358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:55.176977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:55.177443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:55.187582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:55.284648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:37:55.623394+00:00", "trade", 11.0697, 1000.0]
["2026-08-28T14:37:55.860122+00:00", "trade", 11.0612, 1.0]
["2026-08-28T14:37:56.642083+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:37:56.896821+00:00", "trade", 11.0665, 1.0]
["2026-08-28T14:37:57.643908+00:00", "trade", 11.0665, 4.0]
["2026-08-28T14:37:57.665096+00:00", "trade", 11.0665, 1.0]
["2026-08-28T14:37:57.769065+00:00", "trade", 11.0667, 2.0]
["2026-08-28T14:37:57.891002+00:00", "trade", 11.062, 9.0]
["2026-08-28T14:37:59.527864+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:37:59.528396+00:00", "trade", 11.065, 13.0]
["2026-08-28T14:37:59.551076+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:37:59.579860+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:37:59.995603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080352+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080370+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:38:00.080370+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:38:00.080377+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080379+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080379+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:38:00.080383+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080385+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080389+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:38:00.080389+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:38:00.080391+00:00", "trade", 11.06, 58.0]
["2026-08-28T14:38:00.080391+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:38:00.080394+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:38:00.080394+00:00", "trade", 11.06, 36.0]
["2026-08-28T14:38:00.080395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080398+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:38:00.080398+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:38:00.080400+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080401+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:38:00.080401+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.080415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080455+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:38:00.080520+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:38:00.080531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080535+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080580+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080872+00:00", "trade", 11.06, 8.0]
["2026-08-28T14:38:00.080875+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:38:00.080881+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:38:00.080916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080927+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.080959+00:00", "trade", 11.06, 113.0]
["2026-08-28T14:38:00.080971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081007+00:00", "trade", 11.06, 158.0]
["2026-08-28T14:38:00.081012+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081107+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081262+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081374+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.081413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.081807+00:00", "trade", 11.055, 26.0]
["2026-08-28T14:38:00.082072+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:38:00.082240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.082490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.082670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.082676+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.083011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.084439+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:00.091641+00:00", "trade", 11.06, 85.0]
["2026-08-28T14:38:00.105458+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:38:00.105480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.181004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.274809+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:38:00.549707+00:00", "trade", 11.0599, 10.0]
["2026-08-28T14:38:00.761193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.771638+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.782470+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:38:00.782479+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.812249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.812640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.813081+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.813167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.814054+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.832693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.833811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:00.834733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.033555+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.034242+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.037700+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.038161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.038196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.041484+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.041915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.042356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.042842+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.043324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.384915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.395751+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.395801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.396513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.396558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.396678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.407484+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.407925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.547432+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.548369+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.555150+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.556132+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.556568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.576522+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:38:01.578059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.578059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.590980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.591902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:01.970552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.166438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.166503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.208438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.208498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.217850+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:02.219991+00:00", "trade", 11.0501, 100.0]
["2026-08-28T14:38:02.221388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.221388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.273352+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.273773+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.311149+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:02.313525+00:00", "trade", 11.0501, 100.0]
["2026-08-28T14:38:02.314179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.314540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.320263+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.320739+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.320926+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:02.321253+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:02.321461+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.321541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.321581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.321942+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.322659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.322922+00:00", "trade", 11.0501, 100.0]
["2026-08-28T14:38:02.322952+00:00", "trade", 11.0501, 100.0]
["2026-08-28T14:38:02.445300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:02.518612+00:00", "trade", 11.0565, 17.0]
["2026-08-28T14:38:02.848911+00:00", "trade", 11.0597, 3.0]
["2026-08-28T14:38:03.027008+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.027043+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.027063+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.027248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.029970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.092699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.117753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.117794+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.118520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.119438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:03.596034+00:00", "trade", 11.0599, 6.0]
["2026-08-28T14:38:03.597113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.275259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.275284+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.279053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.279935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.396693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.396733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.406100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.407017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.596282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.596317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.597039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:04.729494+00:00", "trade", 11.0586, 1.0]
["2026-08-28T14:38:04.781979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.010797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.010817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.011289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.012055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.318469+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.319857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:05.785704+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.046805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.057275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.404750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.467640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.570524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.701205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:06.817238+00:00", "trade", 11.0585, 1000.0]
["2026-08-28T14:38:06.818525+00:00", "trade", 11.0585, 50.0]
["2026-08-28T14:38:08.232402+00:00", "trade", 11.0577, 2.0]
["2026-08-28T14:38:08.493544+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:08.520974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:08.860838+00:00", "trade", 11.0597, 4000.0]
["2026-08-28T14:38:08.862125+00:00", "trade", 11.0597, 200.0]
["2026-08-28T14:38:08.862180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:08.862667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:09.708928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:09.966704+00:00", "trade", 11.0514, 2.0]
["2026-08-28T14:38:10.125839+00:00", "trade", 11.0599, 50.0]
["2026-08-28T14:38:10.127157+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.165678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.185982+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:10.186003+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:38:10.186498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.186533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.186568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.187696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.196702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.320844+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:38:10.482291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.485588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:10.574009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:11.038693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:11.082818+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:11.726637+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:38:11.727154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:11.800458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:11.800499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:12.433813+00:00", "trade", 11.0522, 100.0]
["2026-08-28T14:38:12.922826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.290916+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:13.291983+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.292163+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:13.292424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.292865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.471110+00:00", "trade", 11.055, 12.0]
["2026-08-28T14:38:13.474490+00:00", "trade", 11.055, 288.0]
["2026-08-28T14:38:13.475540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.479885+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.480366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.664348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.665498+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:13.665877+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.665997+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:38:13.666343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.666428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.666468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.666629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.666669+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.666699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.667070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.667100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.769939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.770821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.771302+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:13.924004+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:38:13.925058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.022037+00:00", "trade", 11.0586, 1.0]
["2026-08-28T14:38:14.163058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.687419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.690246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.697729+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.698320+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.715722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.732903+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.735609+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.780947+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.783347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.836333+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.899784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:14.902666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.338071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.338081+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.632490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.632551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.633137+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.688308+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.808549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:15.848775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:16.628032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:16.701687+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:16.880919+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:38:16.880928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:16.965699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:16.966325+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.315179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.493203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.493513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.518873+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:38:17.518876+00:00", "trade", 11.05, 20.0]
["2026-08-28T14:38:17.518898+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518898+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:38:17.518901+00:00", "trade", 11.05, 19.0]
["2026-08-28T14:38:17.518904+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518904+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518907+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518907+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518925+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:38:17.518928+00:00", "trade", 11.05, 11.0]
["2026-08-28T14:38:17.518931+00:00", "trade", 11.05, 16.0]
["2026-08-28T14:38:17.518931+00:00", "trade", 11.05, 1034.0]
["2026-08-28T14:38:17.518934+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:38:17.518940+00:00", "trade", 11.05, 21.0]
["2026-08-28T14:38:17.518940+00:00", "trade", 11.05, 1300.0]
["2026-08-28T14:38:17.518940+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.518984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.519014+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:38:17.519039+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.519042+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:17.519042+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:17.519114+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:38:17.519205+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:38:17.519219+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:38:17.519219+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:38:17.519280+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519360+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519465+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519465+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519465+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519510+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519510+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519520+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519625+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519655+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519679+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.519682+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:38:17.519700+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519756+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.519911+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520179+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:17.520197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520217+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520222+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520242+00:00", "trade", 11.05, 95.0]
["2026-08-28T14:38:17.520299+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:38:17.520322+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520668+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520786+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:17.520840+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:38:17.520878+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.520894+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:38:17.522933+00:00", "trade", 11.05, 11.0]
["2026-08-28T14:38:17.549026+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:38:17.550168+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.556983+00:00", "trade", 11.0466, 250.0]
["2026-08-28T14:38:17.815273+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.818455+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.818521+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.976438+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:38:17.977904+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.981518+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:17.981588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.093484+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.179093+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.193577+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.607551+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.621198+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.743960+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:18.756324+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:19.421580+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:19.537887+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:19.539641+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:19.551640+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.018654+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.019166+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.019171+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.019607+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.019892+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.124566+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.332621+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.332791+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.344755+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.357525+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.700390+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.794513+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.949497+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:20.953195+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.422300+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.426099+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.444668+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.444914+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.667107+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.667588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.668546+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.669448+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.681426+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.727410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.817194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:21.845446+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.057054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.058768+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.111774+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.119061+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.119116+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.119587+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.119998+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.120435+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.158460+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.457962+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.516305+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:22.767577+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:23.052780+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:23.567474+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:23.832208+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.388781+00:00", "trade", 11.0499, 21.0]
["2026-08-28T14:38:24.613003+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.613034+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.613078+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.613615+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.613620+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.614106+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.669723+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.670044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.732898+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:24.859700+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:25.486990+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:25.511874+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:25.511910+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:25.512356+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:25.542367+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.521173+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:26.522205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.522687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.589906+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.590493+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.590538+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.598782+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.713585+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:26.759958+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:38:27.088541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:27.246762+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:27.643330+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:27.818401+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:27.819308+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:27.825949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.135114+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.139649+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.141509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.179369+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.288207+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.289591+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.564854+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:38:28.566233+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.696197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.698062+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.803587+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:28.847105+00:00", "trade", 11.045, 500.0]
["2026-08-28T14:38:28.939827+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:38:28.997294+00:00", "trade", 11.045, 5.0]
["2026-08-28T14:38:29.082340+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.083397+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.271940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.272392+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.365768+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.800409+00:00", "trade", 11.0228, 100.0]
["2026-08-28T14:38:29.967338+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.967554+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.967884+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:29.995615+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:30.418937+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:30.420816+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:30.421417+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.203301+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.214567+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.338757+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.663262+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:38:31.663346+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:38:31.748145+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.748742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.749218+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.749263+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.749699+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.987184+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:31.987620+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.500248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.500283+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.500318+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.500789+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.500869+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.501190+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.792041+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.792041+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:32.795123+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.112909+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.119782+00:00", "trade", 11.045, 1.0]
["2026-08-28T14:38:33.286525+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:38:33.287569+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.288767+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.398442+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.398442+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.418285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.528000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.567028+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.820014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:33.820931+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.155086+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.155687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.200659+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.223162+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.224029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.384131+00:00", "trade", 11.045, 2.0]
["2026-08-28T14:38:34.555252+00:00", "trade", 11.0465, 1.0]
["2026-08-28T14:38:34.625083+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.625619+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.654327+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.822091+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.822296+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.822326+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.822903+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:34.823815+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:35.005762+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:35.006203+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:35.221606+00:00", "trade", 11.0435, 6.0]
["2026-08-28T14:38:35.476149+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:38:36.009488+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:36.938205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:36.939413+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.026139+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.029421+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.029943+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.030003+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.030018+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.030419+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.030479+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.247764+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:38:37.378571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.379388+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.379499+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.379534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.379985+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.427387+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.566383+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.566673+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.841883+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.841898+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.940958+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:37.941399+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.009760+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:38:38.066396+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.228421+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.876171+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.876296+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.876742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.878982+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:38.951204+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.041453+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.054148+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.054880+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.126180+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.141548+00:00", "trade", 11.045, 158.0]
["2026-08-28T14:38:39.154151+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.154191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.216554+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.217051+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.405634+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.424278+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.563108+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.615893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.627031+00:00", "trade", 11.0403, 2500.0]
["2026-08-28T14:38:39.627892+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.628383+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.790163+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:39.846512+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:40.204763+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:41.663876+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:41.764961+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.451182+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.523448+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.523829+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.523844+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.523932+00:00", "trade", 11.045, 158.0]
["2026-08-28T14:38:42.533848+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.534274+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.534369+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.534409+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.538133+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.538494+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.541371+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.567422+00:00", "trade", 11.045, 42.0]
["2026-08-28T14:38:42.568004+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.568460+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.573412+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.582053+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.711495+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.785975+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:38:42.786002+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786388+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786463+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786583+00:00", "trade", 11.04, 99.0]
["2026-08-28T14:38:42.786584+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786637+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:38:42.786664+00:00", "trade", 11.04, 401.0]
["2026-08-28T14:38:42.786664+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:38:42.786664+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786689+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786714+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786727+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:38:42.786739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786745+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786764+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:38:42.786804+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:38:42.786809+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:38:42.786819+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:38:42.786835+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:38:42.786844+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786850+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:38:42.786853+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:38:42.786884+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786894+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786899+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786915+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786925+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.786950+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:38:42.787000+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787025+00:00", "trade", 11.04, 2.0]
["2026-08-28T14:38:42.787045+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:38:42.787090+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787105+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787451+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787476+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787591+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787686+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787716+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787716+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787721+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787837+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.787972+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.788042+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.788042+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.788107+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.790348+00:00", "trade", 11.04, 11.0]
["2026-08-28T14:38:42.790624+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:38:42.791440+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.791440+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.795635+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.892245+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.892320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.907571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.907652+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:42.908874+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.055656+00:00", "trade", 11.035, 110.0]
["2026-08-28T14:38:43.633918+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.674299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.776892+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.787508+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.787818+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.836113+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.845573+00:00", "trade", 11.0399, 1000.0]
["2026-08-28T14:38:43.851454+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.975690+00:00", "trade", 11.04, 4.0]
["2026-08-28T14:38:43.976201+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.978321+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:43.987362+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.010407+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.035176+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.204789+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.472641+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.570515+00:00", "trade", 11.0399, 3.0]
["2026-08-28T14:38:44.608449+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.609486+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.609887+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.609922+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.651311+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.651777+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:44.806790+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:45.555394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:45.555625+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:45.555675+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:45.557188+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.525640+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.525745+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.525916+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.526026+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.526026+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.526457+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.526778+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.527349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.527349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.527389+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.527785+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.527830+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.534591+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.536711+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.546474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.546956+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.546996+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.547271+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.547432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.550479+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.556438+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.560879+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.578085+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.579317+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.579794+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.580505+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.590970+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.591000+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.591446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.591451+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.609051+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:38:46.609514+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:38:46.609544+00:00", "trade", 11.03, 114.0]
["2026-08-28T14:38:46.609574+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.609655+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:46.617994+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.141250+00:00", "trade", 11.0379, 100.0]
["2026-08-28T14:38:47.537029+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.537079+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.537610+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.537790+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.537866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.537956+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.552220+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.552641+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.556319+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.556866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.567496+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.567606+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.599818+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.672496+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.704050+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:47.900257+00:00", "trade", 11.035, 200.0]
["2026-08-28T14:38:48.040540+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.200676+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201082+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201112+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201408+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201613+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.201774+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.202255+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.202295+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.202410+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.202891+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.211737+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.286194+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.347700+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.437008+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.463375+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.625405+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.626227+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.626338+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.699326+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:48.999950+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:49.207163+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:49.207659+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:49.305131+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.045014+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.045490+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.144926+00:00", "trade", 11.0386, 5.0]
["2026-08-28T14:38:50.146726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.146726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.147162+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.158489+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.175875+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.175920+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.176532+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.208021+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.208061+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.208502+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.219148+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.219870+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.537555+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.540035+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.542055+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.542336+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.542351+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.546436+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.722975+00:00", "trade", 11.035, 27.0]
["2026-08-28T14:38:50.727075+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.727511+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.728289+00:00", "trade", 11.035, 1.0]
["2026-08-28T14:38:50.740878+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.753919+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.825303+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.827509+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.827574+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:50.840670+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:52.143576+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:52.154177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:52.258249+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:52.258284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:53.342325+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:53.588360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.124980+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.241447+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.241457+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.279332+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.507855+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.745299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.798756+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:54.830968+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.457848+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.612094+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.712854+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.741617+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.741773+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.742304+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:55.768346+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.129910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.129930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.195551+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.224284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.539533+00:00", "trade", 11.0322, 100.0]
["2026-08-28T14:38:56.567134+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:56.567751+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:57.130435+00:00", "trade", 11.0363, 15.0]
["2026-08-28T14:38:57.311796+00:00", "trade", 11.0329, 1.0]
["2026-08-28T14:38:57.346702+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:57.346747+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:57.347063+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.253963+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.256679+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.393740+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.823852+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.824068+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.824128+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.824199+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.824745+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:58.826554+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.079906+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.444412+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.445465+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.447284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.704832+00:00", "trade", 11.0399, 250.0]
["2026-08-28T14:38:59.777534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.830274+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.830735+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.831327+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.831572+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.832234+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.832259+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.884729+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:38:59.995622+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:00.045105+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:00.110786+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:00.110876+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:00.734599+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:00.734609+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:01.598240+00:00", "trade", 11.035, 12.0]
["2026-08-28T14:39:01.600934+00:00", "trade", 11.035, 1.0]
["2026-08-28T14:39:02.216199+00:00", "trade", 11.035, 1000.0]
["2026-08-28T14:39:02.286434+00:00", "trade", 11.0365, 4.0]
["2026-08-28T14:39:02.307963+00:00", "trade", 11.0365, 1.0]
["2026-08-28T14:39:02.320883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:02.351361+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:02.858446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:02.910033+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:02.910469+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:02.964012+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.214052+00:00", "trade", 11.0358, 200.0]
["2026-08-28T14:39:03.702452+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.702933+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.703098+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.703254+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.823522+00:00", "trade", 11.0367, 1.0]
["2026-08-28T14:39:03.870782+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.974218+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:03.974258+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.034340+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.034361+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.531612+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.531672+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.532144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:04.534118+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:05.639199+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:05.639360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:05.639636+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:05.658325+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:05.658761+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.206683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.211304+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.212186+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.223784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.224270+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.224270+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.331455+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.331906+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:06.363837+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:07.212730+00:00", "trade", 11.035, 5.0]
["2026-08-28T14:39:08.275771+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.275771+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.407684+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.408300+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.408742+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.409178+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.410300+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:08.483604+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.030569+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.033090+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.035817+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.035832+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.036458+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.061122+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.201661+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.202152+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.540782+00:00", "trade", 11.04, 10.0]
["2026-08-28T14:39:09.618207+00:00", "trade", 11.035, 11.0]
["2026-08-28T14:39:09.619534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.619955+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:09.619955+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.054137+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.054613+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.055701+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.135340+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.272260+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.277548+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.277904+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.279793+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.280189+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.280740+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.281066+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.281186+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.281191+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.281537+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.322785+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.325958+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.326429+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.333230+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.334563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:10.415856+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:39:11.100114+00:00", "trade", 11.0363, 10.0]
["2026-08-28T14:39:11.105941+00:00", "trade", 11.03, 5.0]
["2026-08-28T14:39:11.105996+00:00", "trade", 11.03, 98.0]
["2026-08-28T14:39:11.115192+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:39:11.115192+00:00", "trade", 11.03, 10.0]
["2026-08-28T14:39:11.115193+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:39:11.115195+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:39:11.115289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115339+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115369+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115399+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115409+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115610+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115642+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:39:11.115670+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115780+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.115925+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116041+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116141+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116181+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116221+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.116662+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.117898+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:39:11.118892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.121927+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:39:11.123263+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.123809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.123809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.123834+00:00", "trade", 11.03, 5.0]
["2026-08-28T14:39:11.124260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.124741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.125182+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.134918+00:00", "trade", 11.03, 11.0]
["2026-08-28T14:39:11.138759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.138779+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.171683+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.172490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.235930+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.236051+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.236371+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.236602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.236792+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.237248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.240421+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.241167+00:00", "trade", 11.025, 3.0]
["2026-08-28T14:39:11.294475+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.314668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.392868+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.700971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.701006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.760988+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.846637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.850095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.851674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.854571+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.855624+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.880497+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.910858+00:00", "trade", 11.0295, 100.0]
["2026-08-28T14:39:11.962171+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.962186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:11.962612+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.040011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.040437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.247469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.320077+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.755657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.900436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.900877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:12.926327+00:00", "trade", 11.0265, 50.0]
["2026-08-28T14:39:13.111628+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.213781+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.376277+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.468977+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.474470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.480535+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.665209+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.666166+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.666206+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.666632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.667088+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.667088+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.717663+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.718621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.891867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.902924+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.903365+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.903806+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.903806+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.958060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.959102+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:13.959578+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:14.090101+00:00", "trade", 11.02, 1000.0]
["2026-08-28T14:39:14.091386+00:00", "trade", 11.0211, 58.0]
["2026-08-28T14:39:14.458183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:14.513445+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:14.715119+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:14.715630+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:15.001083+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:15.255964+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:15.467031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:15.472113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:15.623603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:16.205764+00:00", "trade", 11.025, 3.0]
["2026-08-28T14:39:16.356590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:16.480284+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:16.799828+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:16.941475+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:16.941911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:17.068196+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:17.293010+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:17.293021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:17.627686+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.090683+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:39:18.091142+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.091187+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.091603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.091643+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.091849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.091849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.092285+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.121494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.121499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.168992+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.179873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.192348+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.226048+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.308679+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.650371+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.650782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.688066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.703944+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.738486+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.740434+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:39:18.740435+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.740437+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:39:18.740465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.740721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.740917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741057+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741859+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741859+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.741934+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.776155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.776185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.776471+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.776907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:18.787993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:19.011545+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:19.699986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:19.999898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:20.000054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:20.756637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:20.756712+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:21.224960+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:39:21.228413+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:21.228654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:21.231987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:21.300151+00:00", "trade", 11.025, 108.0]
["2026-08-28T14:39:22.129470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.131058+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.131519+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.158276+00:00", "trade", 11.0299, 1.0]
["2026-08-28T14:39:22.186726+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.333665+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.513273+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:39:22.514324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.514760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:22.543648+00:00", "trade", 11.025, 57.0]
["2026-08-28T14:39:22.545012+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:23.349422+00:00", "trade", 11.0522, 17.0]
["2026-08-28T14:39:24.035590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.035976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.036742+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.047182+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.296630+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.296971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.297166+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.297422+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.471200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.471601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.516257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.548183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.548423+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.728216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:24.821427+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:25.133233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:25.133764+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:25.174781+00:00", "trade", 11.0218, 4385.0]
["2026-08-28T14:39:25.176068+00:00", "trade", 11.0222, 243.0]
["2026-08-28T14:39:26.516506+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.516887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.567873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.596927+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.597012+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.745009+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.756250+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.825234+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.831605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.973291+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.973376+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:26.973772+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:27.140784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.132591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.376706+00:00", "trade", 11.0352, 100.0]
["2026-08-28T14:39:28.544711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.544711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.549718+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.549763+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.616361+00:00", "trade", 11.0299, 5.0]
["2026-08-28T14:39:28.638143+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.644559+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:39:28.658476+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.808347+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.829217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:28.925180+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.010347+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.227936+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:39:29.331121+00:00", "trade", 11.0235, 1.0]
["2026-08-28T14:39:29.567887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.584462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.642876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.783214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.783715+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.783771+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:29.995634+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.104272+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.104342+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.104748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.106833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.111073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.114782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.353444+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.353545+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.353700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.607073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.607107+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.615878+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.616675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.617883+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.618349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.868038+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.921951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.922452+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:30.922452+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.207364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.311782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.312263+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.368685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.369123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:31.525514+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:39:31.733765+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.142356+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.142892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.142972+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.143333+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.224997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.225504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.812113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.813025+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:32.813115+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.020610+00:00", "trade", 11.025, 118.0]
["2026-08-28T14:39:33.021540+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.021616+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.022017+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.113770+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.205495+00:00", "trade", 11.025, 200.0]
["2026-08-28T14:39:33.521854+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.552021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.552472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:33.945757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:34.014139+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:34.014605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:34.109882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:34.755777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:35.362965+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:35.362970+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:35.363060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:35.363862+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:35.377584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.355430+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.355430+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.355951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.356157+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.362637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.366175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.380765+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.381186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.381186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.381677+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.381993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.394598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.394598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.396327+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:39:37.397746+00:00", "trade", 11.02, 7.0]
["2026-08-28T14:39:37.636533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.637059+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.637135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.637320+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.637796+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.649464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:37.674273+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.278970+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.279035+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.279551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.299404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.377228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.387788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.632824+00:00", "trade", 11.021, 2000.0]
["2026-08-28T14:39:38.633432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.633903+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.634159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.829979+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:38.830471+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:39.045537+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:39.211621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:39.377523+00:00", "trade", 11.0235, 1.0]
["2026-08-28T14:39:39.504232+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:39.504713+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:39.506277+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.153214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.153650+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.172342+00:00", "trade", 11.025, 111.0]
["2026-08-28T14:39:40.207059+00:00", "trade", 11.025, 1.0]
["2026-08-28T14:39:40.216459+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.233004+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.505095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.506534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.610204+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:39:40.703229+00:00", "trade", 11.0106, 100.0]
["2026-08-28T14:39:40.877175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.877611+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.890777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.895338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:40.992571+00:00", "trade", 11.0254, 2.0]
["2026-08-28T14:39:40.993932+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.005294+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.082117+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.460661+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.460676+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.472384+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.555406+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.672149+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:41.993707+00:00", "trade", 11.03, 18.0]
["2026-08-28T14:39:42.129742+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.411271+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.488003+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.682721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.750341+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.774507+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:39:42.774507+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:39:42.774519+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:39:42.774526+00:00", "trade", 11.02, 6.0]
["2026-08-28T14:39:42.774526+00:00", "trade", 11.02, 42.0]
["2026-08-28T14:39:42.774528+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:39:42.774531+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:42.774546+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:39:42.774555+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:42.774558+00:00", "trade", 11.02, 34.0]
["2026-08-28T14:39:42.774558+00:00", "trade", 11.02, 7.0]
["2026-08-28T14:39:42.774561+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:39:42.774606+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:39:42.774709+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.774759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.774763+00:00", "trade", 11.02, 1000.0]
["2026-08-28T14:39:42.774766+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:39:42.774768+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:39:42.774779+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:42.774784+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:42.774784+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:42.774800+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:42.774830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.774835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.774931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775036+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:39:42.775075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775090+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:42.775090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775155+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775155+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775190+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775226+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775271+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775411+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.775486+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.776519+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:39:42.776739+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.779431+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.779551+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.780017+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.782934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.788151+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.788672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.788672+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.810154+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.858418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.874787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.895371+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.933276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:42.933737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.213051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.213477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.214886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.700715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.833892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:43.994078+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.007188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.024795+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.065442+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:39:44.143703+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.144786+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.146550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.146555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.146555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.147036+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.187908+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.201039+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.201054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.242328+00:00", "trade", 11.015, 222.0]
["2026-08-28T14:39:44.243385+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.243670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.265031+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.388635+00:00", "trade", 11.019, 50.0]
["2026-08-28T14:39:44.459133+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.558875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.634680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.679286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.693013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.713261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:44.777800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:45.019479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:45.116670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:45.602480+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:45.613736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.385756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.386002+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.386227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.386262+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.386282+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.392708+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.392723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.393144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.393179+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.406531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.444145+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.447349+00:00", "trade", 11.01, 43.0]
["2026-08-28T14:39:46.506964+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.506999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.541115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.796011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.796668+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.797851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.839069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.839495+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:46.839495+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.113812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.171699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.587352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.762132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.762569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.762569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.938963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:47.938988+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.002016+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:39:48.168583+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.169260+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.169581+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.169701+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.169701+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.181740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.342000+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.342186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.353322+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.353924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.559352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:48.764419+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.056112+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.056589+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.056909+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.083828+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.183911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.739256+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.742834+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:49.761414+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.108041+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:39:50.162793+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.163229+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.195430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.329083+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.392744+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.492085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.492536+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:50.543673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.176281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.176717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.195286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.196289+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.277662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.312124+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.433913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.526554+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.627148+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.701925+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.778953+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.813846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:51.844935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.010750+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.011236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.011712+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.012313+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.022763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.401107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.411682+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.518316+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.528881+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.722395+00:00", "trade", 11.0198, 9.0]
["2026-08-28T14:39:52.723749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.797449+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.799073+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:52.809693+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.039329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.039800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.060614+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.279164+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.290365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.569941+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:53.569944+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:39:53.569947+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:39:53.569953+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:39:53.569974+00:00", "trade", 11.02, 19.0]
["2026-08-28T14:39:53.569974+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:53.569975+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.569977+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:39:53.570070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570120+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570120+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570125+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570166+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:53.570176+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570186+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570197+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:53.570200+00:00", "trade", 11.02, 4.0]
["2026-08-28T14:39:53.570200+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:39:53.570202+00:00", "trade", 11.02, 7.0]
["2026-08-28T14:39:53.570236+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570275+00:00", "trade", 11.02, 46.0]
["2026-08-28T14:39:53.570276+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570281+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570286+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570336+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570426+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:53.570491+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570511+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570723+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:53.570887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570977+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.570997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.571609+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.571706+00:00", "trade", 11.025, 20.0]
["2026-08-28T14:39:53.571890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.571890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.571975+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572015+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572015+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572521+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572521+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572722+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.572857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.573168+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.573173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:53.573438+00:00", "trade", 11.03, 40.0]
["2026-08-28T14:39:53.589983+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:54.008021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:54.569997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:54.666732+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.053862+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.054328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.073348+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.073804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.073904+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.074065+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.074100+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.076067+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076084+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.076085+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076091+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076139+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076215+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.076245+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:39:55.076265+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:55.076285+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:55.076290+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:55.076330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.076335+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076400+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:55.076672+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:39:55.076686+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:39:55.076786+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.076896+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.076901+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.076971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077042+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:39:55.077052+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077122+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.077227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.078204+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.078866+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.078991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.079006+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.083707+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.097186+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:39:55.726801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.922451+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.922621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.922942+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:55.931127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.050821+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.066112+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.076752+00:00", "trade", 11.015, 4385.0]
["2026-08-28T14:39:56.076778+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.077229+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.094665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.124265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.124726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.124787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.130616+00:00", "trade", 11.0369, 3.0]
["2026-08-28T14:39:56.142895+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.150282+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.150939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.160938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.167583+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.188696+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:39:56.326541+00:00", "trade", 11.0164, 4.0]
["2026-08-28T14:39:56.326914+00:00", "trade", 11.0164, 1.0]
["2026-08-28T14:39:56.413212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.413663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.522176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:56.522657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.032989+00:00", "trade", 11.0388, 100.0]
["2026-08-28T14:39:58.218437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.218929+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.654534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.654574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.659029+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.670211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:58.702919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:59.277424+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:59.277870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:39:59.995646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:03.442229+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:40:03.467437+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:03.468986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:03.660632+00:00", "trade", 11.0403, 24.0]
["2026-08-28T14:40:04.194976+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.195833+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.195838+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.209075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.239642+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.612954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.612999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.613080+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.613661+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.613681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.613716+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.615831+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.619365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.623577+00:00", "trade", 11.01, 3.0]
["2026-08-28T14:40:04.628705+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628712+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:04.628714+00:00", "trade", 11.01, 112.0]
["2026-08-28T14:40:04.628714+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628717+00:00", "trade", 11.01, 13.0]
["2026-08-28T14:40:04.628737+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628743+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628743+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628747+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628747+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628752+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628759+00:00", "trade", 11.01, 187.0]
["2026-08-28T14:40:04.628762+00:00", "trade", 11.01, 30.0]
["2026-08-28T14:40:04.628762+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628765+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628772+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628772+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628777+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628787+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:04.628789+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628795+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628855+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:04.628857+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628882+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628897+00:00", "trade", 11.01, 29.0]
["2026-08-28T14:40:04.628912+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628922+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628942+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.628993+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629188+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629383+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629389+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629434+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629454+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.629749+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.630230+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.631388+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.631433+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.635042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.637092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.641705+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:40:04.668627+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.669373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.669384+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.669860+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.700633+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.731937+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.833093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.834195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:04.844620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:05.129206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:05.178944+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:05.301070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:05.391582+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:40:05.633964+00:00", "trade", 11.0099, 12.0]
["2026-08-28T14:40:05.636327+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:40:05.739732+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:05.765232+00:00", "trade", 11.0065, 59.0]
["2026-08-28T14:40:06.067822+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.177011+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.216671+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.318307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.320106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.321079+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.377448+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.795306+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.795797+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:06.796719+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:07.043836+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:07.318835+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:07.802784+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:40:07.977570+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:07.981064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.027093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.028256+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.029093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.029113+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.032015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.136669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.137290+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.138217+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.323853+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.365959+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.367617+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.376493+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.599569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.599624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.599624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.600045+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.619190+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.676166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.677409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.804340+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.839945+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.839980+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.840421+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.843824+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.861626+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.861652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.867265+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.868217+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.872031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.872071+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.872532+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:08.967057+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.073721+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.076142+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.077334+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.096906+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.158006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.210050+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.210972+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.248351+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.248386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.248391+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.248812+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.255036+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.362737+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:09.577383+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.369786+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.370036+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.370382+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.371345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.371345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.371796+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.535455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.584271+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.584280+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.584722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:10.879121+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.135155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.135706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.135756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.243643+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.350246+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.408500+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.474149+00:00", "trade", 11.0099, 13.0]
["2026-08-28T14:40:11.885443+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:11.885463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.162401+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.213523+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.213658+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.374831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.375703+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.484477+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.656781+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:12.896701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.159310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.171855+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.171885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.172311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.179659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.183092+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.183112+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.184184+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.192785+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.221874+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.251199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.373214+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.402022+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.697750+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.732087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:13.773219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.049260+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.061259+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.061895+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.062417+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.091476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.091932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.527547+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.528584+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.648454+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.955224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:14.999183+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:15.100454+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:15.572851+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:15.854305+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:16.489547+00:00", "trade", 11.0099, 50.0]
["2026-08-28T14:40:16.546064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:17.019361+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:40:17.634560+00:00", "trade", 11.01, 1.0]
["2026-08-28T14:40:17.634621+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:17.635558+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:17.678972+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.016113+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.230021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.230698+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.231064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.231144+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.231289+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.232527+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.233710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.298018+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:18.298494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:19.248943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:19.337348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:19.868670+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:19.945931+00:00", "trade", 11.0086, 497.0]
["2026-08-28T14:40:20.118324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.119224+00:00", "trade", 11.0086, 1.0]
["2026-08-28T14:40:20.622973+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.738504+00:00", "trade", 11.0065, 4.0]
["2026-08-28T14:40:20.849526+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.849978+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.889857+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.890379+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.890804+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:20.900618+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:21.225264+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:21.242771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:21.410414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:21.805277+00:00", "trade", 11.005, 9.0]
["2026-08-28T14:40:22.485117+00:00", "trade", 11.01, 99.0]
["2026-08-28T14:40:22.485121+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:22.485123+00:00", "trade", 11.01, 15.0]
["2026-08-28T14:40:22.485124+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:22.485169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:22.485194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:22.485224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:22.485229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:40:22.485605+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:22.485635+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:22.485645+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:22.485670+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:22.485680+00:00", "trade", 11.01, 20.0]
["2026-08-28T14:40:22.485680+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:22.485680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485680+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:40:22.485680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485683+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:40:22.485690+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485706+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.485818+00:00", "trade", 11.01, 2.0]
["2026-08-28T14:40:22.485827+00:00", "trade", 11.01, 4.0]
["2026-08-28T14:40:22.486136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486256+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486297+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486417+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.486737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.488657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.488667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.489013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.915236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.915241+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:22.915717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:23.051800+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:23.087163+00:00", "trade", 11.015, 622.0]
["2026-08-28T14:40:23.091704+00:00", "trade", 11.015, 5.0]
["2026-08-28T14:40:23.728777+00:00", "trade", 11.0133, 52.0]
["2026-08-28T14:40:24.059190+00:00", "trade", 11.015, 13.0]
["2026-08-28T14:40:24.059256+00:00", "trade", 11.015, 162.0]
["2026-08-28T14:40:24.059954+00:00", "trade", 11.015, 175.0]
["2026-08-28T14:40:24.274636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:24.274917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:24.275358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:24.310642+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:24.901745+00:00", "trade", 11.0246, 4.0]
["2026-08-28T14:40:25.082973+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.083008+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.083293+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.083729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.083729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.086501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.380089+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.449544+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.465943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.682812+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:40:25.682815+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:40:25.682818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:40:25.682819+00:00", "trade", 11.02, 51.0]
["2026-08-28T14:40:25.682819+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:40:25.682824+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:40:25.682824+00:00", "trade", 11.02, 5.0]
["2026-08-28T14:40:25.682999+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:40:25.683069+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:40:25.683069+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:40:25.683079+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:40:25.683086+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:40:25.683086+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:40:25.683089+00:00", "trade", 11.02, 50.0]
["2026-08-28T14:40:25.683089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683114+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683114+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683555+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683765+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.683816+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684171+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684307+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684758+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.684858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.685750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.685785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.685815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.686286+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:25.687266+00:00", "trade", 11.025, 10.0]
["2026-08-28T14:40:26.095579+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.095594+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.096080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.100457+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:26.478183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.699625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.699925+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.700366+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.750307+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:26.751080+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:26.751341+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:26.752253+00:00", "trade", 11.025, 400.0]
["2026-08-28T14:40:26.757280+00:00", "trade", 11.025, 253.0]
["2026-08-28T14:40:26.759442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.784570+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:26.944025+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.944106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.944106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.944507+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:26.944542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.010007+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.010448+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.121683+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.130749+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.131857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.154195+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.197849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.206138+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.206920+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.207411+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.211236+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.226512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.639293+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.639814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.639879+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.639979+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.640295+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.640460+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.643212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.766247+00:00", "trade", 11.0127, 100.0]
["2026-08-28T14:40:27.858043+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.917604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:27.980714+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.020514+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.021065+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.034131+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.066719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.066779+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.082055+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:40:28.082757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.082952+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.082977+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.083183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.086791+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:28.113973+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:40:28.252756+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.505251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.505667+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.507010+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.549150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.698956+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.803951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:28.866645+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.017739+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.017979+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018045+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018055+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018496+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.018942+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.019097+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.047429+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.067833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.075130+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.076218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.076298+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.168572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.228309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.575760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.576241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.799632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.908867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:29.995658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:30.084183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:30.132383+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.061155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.170735+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.302595+00:00", "trade", 11.0369, 1.0]
["2026-08-28T14:40:31.307766+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.799364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.799876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:31.799926+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:32.058525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:32.199061+00:00", "trade", 11.025, 200.0]
["2026-08-28T14:40:32.957472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:32.957978+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:32.958419+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.029438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.067614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.174302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.174603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.331536+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.332403+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.343203+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.371666+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.849396+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:33.952667+00:00", "trade", 11.0299, 10.0]
["2026-08-28T14:40:33.977511+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.079969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.154121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.694710+00:00", "trade", 11.03, 4.0]
["2026-08-28T14:40:34.694911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.695181+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.695187+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.695577+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.695858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.701587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.853302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.864273+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.964993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:34.999324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.509552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.509602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.510128+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.510439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.510439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.510539+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.510609+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.604317+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.613845+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.681872+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.682082+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.682628+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.793742+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.794203+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:35.794660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.362462+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:40:36.523462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.523492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.524023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.524539+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.525020+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.620838+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.620923+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:36.623955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.218228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.218388+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.223124+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.223641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.224067+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.224548+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.225009+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:37.681654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.105742+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.148604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.204071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.366512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.366968+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.825859+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:40:38.827242+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:38.827683+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.531415+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.531851+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.531871+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.531911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.532237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.532392+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.532598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:39.534397+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:40.132744+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:40.133706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:40.135003+00:00", "trade", 11.025, 324.0]
["2026-08-28T14:40:41.201923+00:00", "trade", 11.0377, 46.0]
["2026-08-28T14:40:41.303401+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:41.303852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:41.566938+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:41.567379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:41.883019+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:41.883500+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.501328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.501659+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.503654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.505558+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.507002+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:42.507563+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.486344+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.562305+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.808650+00:00", "trade", 11.03, 190.0]
["2026-08-28T14:40:43.808704+00:00", "trade", 11.029, 10.0]
["2026-08-28T14:40:43.809757+00:00", "trade", 11.0299, 190.0]
["2026-08-28T14:40:43.811937+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:43.812424+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.812499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.812887+00:00", "trade", 11.0299, 100.0]
["2026-08-28T14:40:43.813707+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.815624+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:40:43.815660+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:40:43.815660+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:43.815666+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:40:43.815666+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:40:43.815669+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:40:43.815690+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:40:43.815696+00:00", "trade", 11.03, 1000.0]
["2026-08-28T14:40:43.815697+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:43.815699+00:00", "trade", 11.03, 571.0]
["2026-08-28T14:40:43.815708+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:40:43.815752+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815767+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815782+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815787+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815843+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815862+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815867+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815888+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.815948+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:43.816028+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816078+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816268+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816364+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816429+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816579+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816629+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816920+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816990+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.816990+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.817707+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:43.821292+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:40:43.823454+00:00", "trade", 11.0299, 4085.0]
["2026-08-28T14:40:43.960115+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.359083+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.505521+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.505536+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.505602+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.522296+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:44.540464+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:45.440719+00:00", "trade", 11.0163, 95.0]
["2026-08-28T14:40:45.650508+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:45.650984+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:45.863013+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:46.039162+00:00", "trade", 11.032, 1.0]
["2026-08-28T14:40:46.167897+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:46.168378+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:46.774208+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:46.914677+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:46.915158+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.084009+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.286561+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.286591+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.289728+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.291422+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.300684+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.328516+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.780404+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.782279+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.782760+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.838888+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.839104+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.839410+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.839450+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:47.870947+00:00", "trade", 11.0348, 1.0]
["2026-08-28T14:40:48.883596+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.913542+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.915632+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.916078+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.926608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.927531+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:48.928688+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.021865+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.712813+00:00", "trade", 11.035, 300.0]
["2026-08-28T14:40:49.716360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.717167+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.717267+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.791363+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:49.798916+00:00", "trade", 11.0301, 7.0]
["2026-08-28T14:40:51.141572+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.141728+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.142008+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.142289+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.142354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.144289+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.202432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.202507+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.361119+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.361169+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.361174+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.362101+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.362242+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.364522+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.365319+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.365760+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.729279+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:51.729720+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.220572+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.222922+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.223158+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.223619+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.419810+00:00", "trade", 11.0369, 1.0]
["2026-08-28T14:40:52.421068+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.421183+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.463835+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.464105+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.464401+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.464471+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.464837+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.464942+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.468320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.468320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.559865+00:00", "trade", 11.035, 13.0]
["2026-08-28T14:40:52.560234+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560384+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560466+00:00", "trade", 11.035, 11.0]
["2026-08-28T14:40:52.560475+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:40:52.560479+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560545+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560705+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560820+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.560991+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.561106+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.561391+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.561627+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.571415+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.571871+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.579199+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.579510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.609416+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.610032+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.611004+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.626762+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:40:52.627373+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.661249+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.661289+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.669774+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.669879+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.669885+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.669894+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.760775+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.762088+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.802104+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:52.802109+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:40:52.802114+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:40:52.802115+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:52.802115+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:52.802118+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:52.802118+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:52.802194+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802219+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802259+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802374+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.802981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803101+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803101+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803146+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803427+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.803627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.812067+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.812674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:52.851566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.070652+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.071118+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.095423+00:00", "trade", 11.0263, 1.0]
["2026-08-28T14:40:53.450991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.451231+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.451316+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.451432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.451762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.451998+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.510457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.511289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.516972+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.578023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.579200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.584844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.782027+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.861802+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.862012+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.862288+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.863175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.872257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.915712+00:00", "trade", 11.03, 20.0]
["2026-08-28T14:40:53.915886+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.916151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.916176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.916552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.983015+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:53.983451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.099744+00:00", "trade", 11.025, 10000.0]
["2026-08-28T14:40:54.100810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.100875+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.100920+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.101251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.101271+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.101271+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.101732+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.138705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.139181+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.361279+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.361810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.407308+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.805039+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.805039+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.805114+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.805390+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.805660+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.805686+00:00", "trade", 11.03, 66.0]
["2026-08-28T14:40:54.805753+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:40:54.805780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.805785+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.805906+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.807640+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:54.808955+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:40:54.809003+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809008+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809008+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809013+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809019+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809023+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809088+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809169+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809254+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809254+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809324+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809324+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809354+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809369+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809434+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809474+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809499+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809514+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809600+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809630+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809695+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809720+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809725+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:54.809785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.809966+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.810041+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.810074+00:00", "trade", 11.035, 5.0]
["2026-08-28T14:40:54.810121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.811404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.811780+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.815448+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.895709+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:54.896195+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.435748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.462946+00:00", "trade", 11.025, 10000.0]
["2026-08-28T14:40:55.463769+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.463804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.463814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.463879+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.463915+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.464205+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.464331+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.464636+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.465082+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.465253+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.465544+00:00", "trade", 11.025, 23348.0]
["2026-08-28T14:40:55.465734+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.466170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:40:55.466281+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466296+00:00", "trade", 11.03, 20.0]
["2026-08-28T14:40:55.466296+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466302+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466323+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466323+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466326+00:00", "trade", 11.03, 18.0]
["2026-08-28T14:40:55.466341+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:40:55.466344+00:00", "trade", 11.03, 50.0]
["2026-08-28T14:40:55.466344+00:00", "trade", 11.03, 40.0]
["2026-08-28T14:40:55.466345+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466391+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466411+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466421+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466431+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466453+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:40:55.466576+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466611+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:40:55.466726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466847+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466852+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466852+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466872+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466917+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466917+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466962+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.466977+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467017+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467017+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467348+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467378+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467378+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467418+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467418+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.467573+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468510+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:40:55.468510+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:40:55.468514+00:00", "trade", 11.04, 256.0]
["2026-08-28T14:40:55.468514+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:40:55.468519+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:40:55.468519+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:40:55.468522+00:00", "trade", 11.04, 4.0]
["2026-08-28T14:40:55.468522+00:00", "trade", 11.04, 22.0]
["2026-08-28T14:40:55.468522+00:00", "trade", 11.04, 22.0]
["2026-08-28T14:40:55.468524+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:40:55.468537+00:00", "trade", 11.04, 140.0]
["2026-08-28T14:40:55.468540+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:40:55.468540+00:00", "trade", 11.04, 1300.0]
["2026-08-28T14:40:55.468543+00:00", "trade", 11.04, 4.0]
["2026-08-28T14:40:55.468566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468601+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468601+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468671+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468671+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:40:55.468716+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:40:55.468736+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:40:55.468756+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:40:55.468766+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:40:55.468768+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:40:55.468772+00:00", "trade", 11.04, 34.0]
["2026-08-28T14:40:55.468783+00:00", "trade", 11.04, 170.0]
["2026-08-28T14:40:55.468783+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:40:55.468942+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:40:55.469057+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469162+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469202+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469202+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469207+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469378+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469378+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469609+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469609+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469738+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.469854+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.470054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.470370+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.470495+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.470691+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:40:55.471198+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471201+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:40:55.471216+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471223+00:00", "trade", 11.05, 56.0]
["2026-08-28T14:40:55.471223+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471225+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471225+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:40:55.471228+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:40:55.471242+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471252+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471318+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471347+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471352+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471360+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471392+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471462+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471483+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471505+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:40:55.471508+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471511+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:40:55.471517+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471603+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471637+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:40:55.471685+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:40:55.471688+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:40:55.471691+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:40:55.471691+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:40:55.471693+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471738+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:40:55.471818+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.471838+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472089+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472174+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472255+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472405+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472570+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472736+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472881+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.472971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.473282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.476164+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.476391+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:40:55.476467+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:40:55.476668+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:40:55.477336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.478159+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.481741+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:40:55.482027+00:00", "trade", 11.06, 58.0]
["2026-08-28T14:40:55.482030+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:40:55.482033+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482033+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482078+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482108+00:00", "trade", 11.06, 2003.0]
["2026-08-28T14:40:55.482108+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482114+00:00", "trade", 11.06, 40.0]
["2026-08-28T14:40:55.482117+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482120+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:40:55.482123+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:40:55.482127+00:00", "trade", 11.06, 156.0]
["2026-08-28T14:40:55.482127+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482127+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:40:55.482132+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:40:55.482132+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:40:55.482138+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482138+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482138+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482138+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:40:55.482147+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482153+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:40:55.482153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:40:55.482163+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482163+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482188+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482198+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482203+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482213+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482228+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482248+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482273+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482278+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482298+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482303+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:40:55.482312+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:40:55.482399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.482424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.482569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.482709+00:00", "trade", 11.06, 250.0]
["2026-08-28T14:40:55.482935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.483813+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:40:55.484338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.484779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.484784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.489764+00:00", "trade", 11.062, 3.0]
["2026-08-28T14:40:55.570112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.571054+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.571851+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.582522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.592876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.968960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.969256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:55.970065+00:00", "trade", 11.07, 5000.0]
["2026-08-28T14:40:55.970414+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:40:55.979655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:56.153273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:56.300959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:56.301445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:56.553770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:56.869744+00:00", "trade", 11.0699, 800.0]
["2026-08-28T14:40:56.870149+00:00", "trade", 11.0699, 200.0]
["2026-08-28T14:40:57.111455+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.125754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.305336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.417207+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.417247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.467586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.526640+00:00", "trade", 11.0625, 700.0]
["2026-08-28T14:40:57.569699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.630198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:57.979909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:40:58.279524+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:40:58.279530+00:00", "trade", 11.07, 90.0]
["2026-08-28T14:40:58.279533+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:40:58.279651+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.279661+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.279677+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.279727+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.279777+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.280002+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.280092+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:40:58.280093+00:00", "trade", 11.07, 7.0]
["2026-08-28T14:40:58.280095+00:00", "trade", 11.07, 202.0]
["2026-08-28T14:40:58.280313+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.280348+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:40:58.280528+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.280533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.280559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.280669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.280669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.281170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.281253+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.281253+00:00", "trade", 11.075, 300.0]
["2026-08-28T14:40:58.282518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282954+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282954+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282954+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.282994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.283165+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.283240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.283551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.287959+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:40:58.288669+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.293895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.311643+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.336837+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.336873+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.379163+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.381283+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.724465+00:00", "trade", 11.075, 158.0]
["2026-08-28T14:40:58.724467+00:00", "trade", 11.075, 42.0]
["2026-08-28T14:40:58.724516+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:58.724995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:58.996836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.009981+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:40:59.011029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.011034+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.011646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.012122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.017600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.030917+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.031373+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.035869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.059901+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.180161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.180182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.310546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.311047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.329965+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:40:59.462499+00:00", "trade", 11.0744, 4385.0]
["2026-08-28T14:40:59.514491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.514892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.643523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.645051+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.645497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.707384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:40:59.995670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:00.185355+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:00.526085+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:41:00.731254+00:00", "trade", 11.072, 1.0]
["2026-08-28T14:41:00.777583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:00.777728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.007124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.048066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.048547+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.048808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.066470+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.532582+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.533294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.539990+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.546370+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.557867+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.667628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.667643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.667676+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:41:01.667704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.667718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.667819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:41:01.668175+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:41:01.668185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.668240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.668360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.668751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.668862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.669062+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.669157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.669167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.669192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.670124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.670229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.670315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.670595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.670931+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.671287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.671843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.672670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.672715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.678334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.689403+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:41:01.751447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:01.754336+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:41:01.798514+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:41:01.835460+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:41:01.846123+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:41:01.855388+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:41:02.096818+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.097530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.631303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.632902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.633930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.634747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.641528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.643788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.651030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.651506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.651967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.674521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.829529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.829554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.948808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:02.948808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:03.027685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:03.027710+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:03.029024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:03.827938+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:41:04.048722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:04.082217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:04.332958+00:00", "trade", 11.0601, 723.0]
["2026-08-28T14:41:04.958785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.055349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.152082+00:00", "trade", 11.07, 30.0]
["2026-08-28T14:41:05.152469+00:00", "trade", 11.07, 600.0]
["2026-08-28T14:41:05.152841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153367+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.153833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.154284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.157392+00:00", "trade", 11.068, 170.0]
["2026-08-28T14:41:05.159321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.162765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.167325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.167325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.169071+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:41:05.186501+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:41:05.216898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.340943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.546411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.585624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.992892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.993434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.995985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:05.996175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.001352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.001478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.002751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.003237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.003553+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.003608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.003668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.004169+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.004585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.004590+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.004991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.005041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.012148+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.018804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.075854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.084054+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.088815+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.115945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.116917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.128600+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.156611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.157068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.356587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.356592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.356877+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.460068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.479028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.497281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.497758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.497758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.498233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.498238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.498324+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.498755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.501185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:06.942825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:07.752690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:07.908139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:08.102122+00:00", "trade", 11.0667, 10.0]
["2026-08-28T14:41:08.513773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:08.513803+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:08.997286+00:00", "trade", 11.0601, 1.0]
["2026-08-28T14:41:09.082455+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:41:09.200356+00:00", "trade", 11.0688, 1.0]
["2026-08-28T14:41:09.222215+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:41:09.222225+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:41:09.222528+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:41:09.222531+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:41:09.222588+00:00", "trade", 11.06, 61.0]
["2026-08-28T14:41:09.222621+00:00", "trade", 11.065, 106.0]
["2026-08-28T14:41:09.222771+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:41:09.222839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.222889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.222909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.222924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.223726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.226728+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.232752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.244234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.254724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.255175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.397624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.397649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.397684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.398235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.398261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.398291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.398782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.398782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.405588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.433214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.433660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.433740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.433825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.433835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.444235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.604335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.604395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605097+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.605944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.849172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.953679+00:00", "trade", 11.0601, 170.0]
["2026-08-28T14:41:09.954282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.954322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.954723+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:09.954723+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.108408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.108924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.108974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.109055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.109335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.128782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.129238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.129338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.267010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.267546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.267667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.267732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.268108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.379462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.380259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.875702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.875902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:10.876343+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.022952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.155021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.235296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.235346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.403110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.403627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.403742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.403757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.403787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.404078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.436941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.593508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.594289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.594570+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.595076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:11.851060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:12.123784+00:00", "trade", 11.0635, 1.0]
["2026-08-28T14:41:12.376874+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:41:12.617831+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:12.618348+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:12.667452+00:00", "trade", 11.065, 59.0]
["2026-08-28T14:41:12.683871+00:00", "trade", 11.0655, 2.0]
["2026-08-28T14:41:12.684084+00:00", "trade", 11.0655, 1.0]
["2026-08-28T14:41:13.755040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:14.189788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:14.189838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:15.267374+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:16.032909+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:16.040403+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:17.190188+00:00", "trade", 11.065, 4.0]
["2026-08-28T14:41:18.058788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.062557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.287695+00:00", "trade", 11.0699, 2.0]
["2026-08-28T14:41:18.410224+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:41:18.410368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.410704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.410754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.410779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.410870+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.411992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.412473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.440189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.488579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.735341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.872181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.872582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.944377+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:18.946668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.482030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.482396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.482937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.482973+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.483504+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.483940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.796563+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:19.797044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.140280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.140315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.141462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.141467+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.142625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.142715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.171539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.250462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:20.344325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.218493+00:00", "trade", 11.0601, 1.0]
["2026-08-28T14:41:22.219872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.262569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.291848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.511284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.549220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.563103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.564149+00:00", "trade", 11.07, 722.0]
["2026-08-28T14:41:22.564516+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:41:22.565303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:22.656174+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.520633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.605229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.860557+00:00", "trade", 11.035, 4.0]
["2026-08-28T14:41:23.861594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.862566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.879170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.879717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.926102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:23.926132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.012338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.132579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.607894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.723408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.724010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.724411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.724431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.724466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:25.724486+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.174352+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:41:26.174523+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:41:26.316603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.526838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738685+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:26.738685+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:26.738686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738826+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738935+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:41:26.738942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:41:26.738959+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:41:26.738959+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:26.739072+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:41:26.739122+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:41:26.739162+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:41:26.739182+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:41:26.739222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739262+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:41:26.739403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739483+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739485+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:41:26.739518+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:41:26.739590+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:41:26.739608+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739724+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.739974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.740124+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.740856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.741728+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.750599+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:41:26.804918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:26.924048+00:00", "trade", 11.0389, 284.0]
["2026-08-28T14:41:27.000954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.001130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.001621+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.025112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.188945+00:00", "trade", 11.0599, 4520.0]
["2026-08-28T14:41:27.189306+00:00", "trade", 11.0599, 1.0]
["2026-08-28T14:41:27.206493+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.269152+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.689290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.969341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.969617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:27.970338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.117067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.124830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.125632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.251346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.353303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.353805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.353805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.375531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.384948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.385530+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.386607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.387936+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.387951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.417796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.417967+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.420262+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.442545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.442641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.443788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.453491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.590442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.642230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.644200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.644691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.644701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.652434+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.653741+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:41:28.654424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.711209+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.823681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.838201+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:28.867465+00:00", "trade", 11.05, 271.0]
["2026-08-28T14:41:28.972480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:29.023155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:29.995676+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.218832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.224350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.584853+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:41:30.586090+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.586585+00:00", "trade", 11.0598, 800.0]
["2026-08-28T14:41:30.586816+00:00", "trade", 11.0599, 800.0]
["2026-08-28T14:41:30.587112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587165+00:00", "trade", 11.0599, 1173.0]
["2026-08-28T14:41:30.587222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587473+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587613+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587709+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.587939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.588190+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.709228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.805887+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:41:30.807260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:30.807701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.220909+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:41:31.310331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.450173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.748267+00:00", "trade", 11.0565, 90.0]
["2026-08-28T14:41:31.759649+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.760170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.760250+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.760250+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.780047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.890485+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:31.994928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:32.087277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:32.197830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:32.208716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:32.346999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.060215+00:00", "trade", 11.055, 350.0]
["2026-08-28T14:41:34.060218+00:00", "trade", 11.055, 350.0]
["2026-08-28T14:41:34.060712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.060762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.061319+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.061489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.061544+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.061915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.062466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.062557+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.062897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.062927+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.063820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.063880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.064431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.076510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.093079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.130573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.707615+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:41:34.774830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:34.847738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.062017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.062468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.121137+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.154707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.326706+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.326761+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327528+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.327974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.329443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.364701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.364741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:35.458133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.020866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.020916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.021467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.137393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.137393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.443771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:36.444307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.513242+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.522324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.571571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.622758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.662999+00:00", "trade", 11.05, 11.0]
["2026-08-28T14:41:37.663002+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:41:37.663048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.663329+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.663971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.674852+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:41:37.707459+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:41:37.707519+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.707519+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.707644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.707644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.707654+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708065+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708075+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708075+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708079+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:41:37.708106+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708141+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708533+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:41:37.708577+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.708742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.709183+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.710251+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.918115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.918611+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.963633+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.964104+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:37.979175+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.020433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.030888+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.037238+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.170294+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.179248+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:41:38.179385+00:00", "trade", 11.045, 350.0]
["2026-08-28T14:41:38.179390+00:00", "trade", 11.045, 350.0]
["2026-08-28T14:41:38.179741+00:00", "trade", 11.045, 350.0]
["2026-08-28T14:41:38.180017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180087+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180162+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:41:38.180208+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180213+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180288+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180478+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180774+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.180859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.181115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.791255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.791295+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.791356+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:41:38.791906+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:41:38.791906+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:41:38.791909+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.791977+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.791977+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.791977+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792012+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792057+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792062+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792111+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:41:38.792114+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.792117+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.792192+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792216+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.792222+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:38.792231+00:00", "trade", 11.04, 34.0]
["2026-08-28T14:41:38.792234+00:00", "trade", 11.04, 9.0]
["2026-08-28T14:41:38.792247+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792252+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792293+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792393+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792398+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792417+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792417+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:38.792433+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792463+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792481+00:00", "trade", 11.04, 29.0]
["2026-08-28T14:41:38.792588+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792698+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792738+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792768+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792768+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792808+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792899+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792939+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792974+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.792995+00:00", "trade", 11.035, 29.0]
["2026-08-28T14:41:38.793054+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793054+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793134+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793179+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793329+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.793450+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.793500+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.797737+00:00", "trade", 11.04, 24.0]
["2026-08-28T14:41:38.807980+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.842062+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:38.843434+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.845223+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.855477+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.883163+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.883765+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.884526+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.884607+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.884672+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.885031+00:00", "trade", 11.035, 3.0]
["2026-08-28T14:41:38.885148+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:38.917931+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.041665+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.042382+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.052806+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.139392+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.140129+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.140570+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.233711+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.804342+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.804342+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.804428+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.838038+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:39.882694+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:40.011124+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:40.261213+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:40.425022+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:40.425468+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:41.160136+00:00", "trade", 11.0365, 1.0]
["2026-08-28T14:41:41.319864+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:41:41.320105+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:41:41.321197+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321222+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321222+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321232+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321243+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321243+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321243+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:41.321244+00:00", "trade", 11.04, 66.0]
["2026-08-28T14:41:41.321247+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:41:41.321247+00:00", "trade", 11.04, 48.0]
["2026-08-28T14:41:41.321247+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321250+00:00", "trade", 11.04, 164.0]
["2026-08-28T14:41:41.321282+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321282+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321288+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321353+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321368+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321924+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.321999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.322039+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.322039+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.323160+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:41:41.323172+00:00", "trade", 11.05, 722.0]
["2026-08-28T14:41:41.323197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.323718+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.334384+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.343726+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.402390+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.800106+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.800131+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:41.800186+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:42.321043+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:42.321094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:42.900913+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:41:43.022676+00:00", "trade", 11.027, 100.0]
["2026-08-28T14:41:43.556029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:43.556094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.273704+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.274361+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.721302+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:41:44.895452+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.895507+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.896123+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:44.926516+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.054610+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.054665+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.055592+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.056088+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.325018+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:45.325038+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:41:45.325078+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325098+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325123+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325148+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325153+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325163+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325258+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325283+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325338+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325393+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.325539+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325549+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325764+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325789+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325800+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325804+00:00", "trade", 11.04, 66.0]
["2026-08-28T14:41:45.325807+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:41:45.325810+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325834+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325840+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325845+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325855+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:45.325875+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326060+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326220+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326336+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326376+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326376+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.326456+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.327007+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.328159+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:41:45.340174+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.367433+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.368867+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.377443+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:41:45.378475+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.586173+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.587366+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.588063+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.588534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.596428+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.723946+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.723966+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.724432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.745387+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:45.746023+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:46.685468+00:00", "trade", 11.0365, 15.0]
["2026-08-28T14:41:47.122439+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.122439+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.122524+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.157417+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.157853+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.766254+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.807823+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.808309+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.967858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.967904+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.967984+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.968490+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.968510+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:41:47.968625+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.968695+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.968791+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:47.969071+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:47.969187+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969272+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969282+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969643+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969653+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969678+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.969778+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.970019+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.975321+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:47.975381+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.077879+00:00", "trade", 11.032, 100.0]
["2026-08-28T14:41:48.182278+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.182283+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.182629+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.185030+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.200105+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.200597+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.201915+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:48.201915+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:41:48.202015+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202040+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202095+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202135+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202135+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202190+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:41:48.202276+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.202396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.202396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.202591+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.202757+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.202797+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.203944+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.213883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:48.247613+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.012401+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.022896+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.028860+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.030424+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.030890+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.032664+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.033110+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.033185+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.033576+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.051980+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.185504+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:41:49.192995+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.193677+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.194784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.194890+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.195922+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.196052+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.196278+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.198809+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.201104+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.202878+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.306951+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.473206+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.690758+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.800464+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.800754+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.801316+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.801431+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.908851+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:49.925671+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:50.127371+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:50.199297+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:50.267624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:51.084510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:51.249202+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:51.410791+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:51.426744+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:51.527007+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:52.405936+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:52.532326+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:52.994846+00:00", "trade", 11.035, 10.0]
["2026-08-28T14:41:53.071608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.072580+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.080940+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.183429+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.269924+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.333851+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.334262+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.334738+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.392275+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.495360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.600209+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.892915+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.893205+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.893391+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.947244+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.947339+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.947424+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.948623+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:41:53.949138+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.949945+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.951163+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.951755+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.951755+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.952211+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.952782+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.954707+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.958937+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.991830+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:53.999217+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.657913+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.657943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.657943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.658294+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.658855+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.666112+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.748117+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.903305+00:00", "trade", 11.0399, 1.0]
["2026-08-28T14:41:54.932866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.933142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.933302+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.946308+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:54.946749+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:55.275566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.641899+00:00", "trade", 11.0399, 3.0]
["2026-08-28T14:41:56.823840+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.829882+00:00", "trade", 11.035, 50.0]
["2026-08-28T14:41:56.831238+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.831679+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.880570+00:00", "trade", 11.0335, 43.0]
["2026-08-28T14:41:56.880590+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.881532+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:56.882008+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.195594+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.197077+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.245377+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.245412+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.656850+00:00", "trade", 11.0334, 2000.0]
["2026-08-28T14:41:57.658258+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.658694+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.693201+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:57.693677+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:58.668960+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:58.669436+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:58.705688+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:58.823298+00:00", "trade", 11.0365, 1.0]
["2026-08-28T14:41:58.864455+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:58.910519+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.145267+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.145754+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.145794+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.249971+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.590455+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.590937+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:41:59.995714+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:00.111749+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:00.905235+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:00.905766+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:00.906167+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:00.906232+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.033690+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.097525+00:00", "trade", 11.0399, 2000.0]
["2026-08-28T14:42:01.243469+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.243514+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.243945+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.539878+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.643730+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.644161+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.644161+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.686597+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:01.686597+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.381448+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.382240+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.382766+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.383122+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.383243+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.806965+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:02.933024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.015139+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.189659+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.242966+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.243121+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.243126+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.243642+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.397769+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:03.947635+00:00", "trade", 11.0371, 100.0]
["2026-08-28T14:42:04.192608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.192633+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.192633+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.193074+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.333888+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.727920+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.728391+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.728391+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.801229+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.801234+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.929955+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.930712+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.931193+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.944635+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:04.944675+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.178811+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.204593+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.290101+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.290667+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.623152+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:05.627523+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.374593+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.375576+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.376022+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.442805+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.513549+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.608905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.608965+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.609777+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.609978+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.679844+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:06.679844+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:07.036306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:07.036571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:07.036797+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.143666+00:00", "trade", 11.0365, 62.0]
["2026-08-28T14:42:08.144027+00:00", "trade", 11.0365, 1.0]
["2026-08-28T14:42:08.145783+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.211466+00:00", "trade", 11.0365, 4.0]
["2026-08-28T14:42:08.267422+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.267517+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.267873+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.267918+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.267993+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.326833+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.549527+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.579057+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:08.579498+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.009379+00:00", "trade", 11.0362, 1000.0]
["2026-08-28T14:42:09.091059+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.091119+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.091245+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.091625+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.091706+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.092187+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.092367+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.193683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.194420+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.194856+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.219905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.296931+00:00", "trade", 11.035, 158.0]
["2026-08-28T14:42:09.297319+00:00", "trade", 11.035, 160.0]
["2026-08-28T14:42:09.333546+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:09.655706+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.656443+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.656879+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.702061+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:09.702102+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.038320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.038360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.039814+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.135176+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.135195+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:10.135209+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:10.135588+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:10.135676+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:10.136208+00:00", "trade", 11.035, 160.0]
["2026-08-28T14:42:10.136709+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.137396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.138002+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.138214+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138262+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:42:10.138364+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138364+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138368+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:42:10.138370+00:00", "trade", 11.04, 1100.0]
["2026-08-28T14:42:10.138370+00:00", "trade", 11.04, 54.0]
["2026-08-28T14:42:10.138373+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138373+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138373+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:42:10.138376+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:42:10.138438+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.138483+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:42:10.138519+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138519+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138569+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138608+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:42:10.138611+00:00", "trade", 11.04, 85.0]
["2026-08-28T14:42:10.138614+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138614+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138624+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138654+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138677+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138677+00:00", "trade", 11.04, 12.0]
["2026-08-28T14:42:10.138683+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138687+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138692+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138698+00:00", "trade", 11.04, 3.0]
["2026-08-28T14:42:10.138701+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138716+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:42:10.138719+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138726+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138729+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138731+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138755+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138789+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138893+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.138909+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.138924+00:00", "trade", 11.04, 34.0]
["2026-08-28T14:42:10.138924+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:42:10.138929+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:42:10.138929+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:42:10.138932+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:42:10.139014+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.139023+00:00", "trade", 11.04, 95.0]
["2026-08-28T14:42:10.139035+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.139038+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:42:10.139060+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.139065+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:42:10.139085+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139085+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139125+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139131+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:10.139131+00:00", "trade", 11.05, 95.0]
["2026-08-28T14:42:10.139149+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139160+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139175+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139176+00:00", "trade", 11.045, 50.0]
["2026-08-28T14:42:10.139179+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139182+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139185+00:00", "trade", 11.05, 62.0]
["2026-08-28T14:42:10.139185+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:10.139191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139192+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:10.139192+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:10.139192+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139192+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:42:10.139194+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:10.139198+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139198+00:00", "trade", 11.05, 85.0]
["2026-08-28T14:42:10.139203+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139203+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139203+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139206+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139206+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139206+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139206+00:00", "trade", 11.05, 250.0]
["2026-08-28T14:42:10.139209+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139209+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139209+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:10.139215+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139220+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139270+00:00", "trade", 11.045, 825.0]
["2026-08-28T14:42:10.139270+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:42:10.139270+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139272+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139320+00:00", "trade", 11.04, 35.0]
["2026-08-28T14:42:10.139323+00:00", "trade", 11.045, 500.0]
["2026-08-28T14:42:10.139348+00:00", "trade", 11.045, 160.0]
["2026-08-28T14:42:10.139350+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:42:10.139351+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139351+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139351+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139354+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139354+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139356+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:10.139356+00:00", "trade", 11.05, 38.0]
["2026-08-28T14:42:10.139383+00:00", "trade", 11.045, 46.0]
["2026-08-28T14:42:10.139386+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139391+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139392+00:00", "trade", 11.045, 160.0]
["2026-08-28T14:42:10.139396+00:00", "trade", 11.045, 150.0]
["2026-08-28T14:42:10.139398+00:00", "trade", 11.05, 13.0]
["2026-08-28T14:42:10.139401+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139401+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139406+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139435+00:00", "trade", 11.045, 350.0]
["2026-08-28T14:42:10.139436+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139441+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139461+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139471+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139476+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139516+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:10.139516+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:10.139519+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139526+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139526+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139540+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139543+00:00", "trade", 11.05, 73.0]
["2026-08-28T14:42:10.139555+00:00", "trade", 11.05, 60.0]
["2026-08-28T14:42:10.139555+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:42:10.139556+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139561+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:10.139564+00:00", "trade", 11.05, 9.0]
["2026-08-28T14:42:10.139570+00:00", "trade", 11.05, 16.0]
["2026-08-28T14:42:10.139571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139573+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:10.139585+00:00", "trade", 11.05, 73.0]
["2026-08-28T14:42:10.139597+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:10.139601+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139601+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139615+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:42:10.139630+00:00", "trade", 11.05, 173.0]
["2026-08-28T14:42:10.139634+00:00", "trade", 11.05, 127.0]
["2026-08-28T14:42:10.139640+00:00", "trade", 11.05, 73.0]
["2026-08-28T14:42:10.139642+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139651+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139654+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:42:10.139656+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139672+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139691+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139694+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139706+00:00", "trade", 11.045, 125.0]
["2026-08-28T14:42:10.139706+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:10.139708+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139708+00:00", "trade", 11.05, 20.0]
["2026-08-28T14:42:10.139711+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139727+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.139727+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139727+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:10.139744+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139747+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139747+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139750+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:42:10.139752+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.139754+00:00", "trade", 11.05, 60.0]
["2026-08-28T14:42:10.139762+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.139782+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.139834+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:10.139917+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.139949+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139949+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:10.139952+00:00", "trade", 11.05, 800.0]
["2026-08-28T14:42:10.139967+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:10.139967+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139971+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139971+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:10.139987+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.140042+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.140047+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.140087+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:10.140167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140243+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140292+00:00", "trade", 11.05, 182.0]
["2026-08-28T14:42:10.140355+00:00", "trade", 11.05, 18.0]
["2026-08-28T14:42:10.140443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140804+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.140999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141531+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:10.141646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.141997+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.143666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.144087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.146381+00:00", "trade", 11.04, 1600.0]
["2026-08-28T14:42:10.148826+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:10.148880+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:42:10.148886+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:42:10.154173+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:42:10.156106+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:42:10.347470+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.392187+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.468032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.569944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:10.675820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.433728+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:42:11.619488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.619683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.619964+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.620125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.654296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:11.713156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.047375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.047375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.047385+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.047430+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.047866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.049144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.051861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.065994+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.221805+00:00", "trade", 11.055, 50.0]
["2026-08-28T14:42:12.623088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.623088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.623128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.623554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.623554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.623574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.624005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:12.985489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.569789+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:42:13.659396+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.666593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.666663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.667430+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.667435+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.669194+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.816038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:13.838437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.116743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.117319+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.476493+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.752293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.812286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:14.964252+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.088066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.088131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.109247+00:00", "trade", 11.0599, 9.0]
["2026-08-28T14:42:15.123751+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.123796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.348656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.348981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.349573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.349813+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.393512+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.613340+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:15.768032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:16.057646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:16.063369+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:16.890560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:16.890620+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.104428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.632438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.632498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.735308+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.735433+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:17.736435+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.066029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.136433+00:00", "trade", 11.06, 4.0]
["2026-08-28T14:42:18.136927+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.139428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.157737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.748861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:18.759707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:19.229158+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:19.243362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:19.423064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.646411+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.646737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676104+00:00", "trade", 11.055, 4.0]
["2026-08-28T14:42:20.676232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676239+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.676248+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:42:20.676251+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:42:20.676292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676357+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.676422+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.676427+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.676488+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.676493+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.676494+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:42:20.676498+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.676498+00:00", "trade", 11.06, 3.0]
["2026-08-28T14:42:20.676498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.676507+00:00", "trade", 11.06, 97.0]
["2026-08-28T14:42:20.676548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677733+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677733+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677755+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:42:20.677758+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677765+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:42:20.677765+00:00", "trade", 11.06, 110.0]
["2026-08-28T14:42:20.677770+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:42:20.677770+00:00", "trade", 11.06, 81.0]
["2026-08-28T14:42:20.677770+00:00", "trade", 11.06, 154.0]
["2026-08-28T14:42:20.677773+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:42:20.677773+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677776+00:00", "trade", 11.06, 32.0]
["2026-08-28T14:42:20.677776+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:42:20.677779+00:00", "trade", 11.06, 41.0]
["2026-08-28T14:42:20.677779+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:42:20.677812+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:42:20.677812+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677815+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677818+00:00", "trade", 11.06, 126.0]
["2026-08-28T14:42:20.677821+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677824+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677827+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677827+00:00", "trade", 11.06, 131.0]
["2026-08-28T14:42:20.677831+00:00", "trade", 11.06, 126.0]
["2026-08-28T14:42:20.677831+00:00", "trade", 11.06, 36.0]
["2026-08-28T14:42:20.677836+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677836+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677836+00:00", "trade", 11.06, 8.0]
["2026-08-28T14:42:20.677843+00:00", "trade", 11.065, 8.0]
["2026-08-28T14:42:20.677843+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677843+00:00", "trade", 11.06, 66.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 126.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 34.0]
["2026-08-28T14:42:20.677849+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:42:20.677854+00:00", "trade", 11.06, 102.0]
["2026-08-28T14:42:20.677854+00:00", "trade", 11.06, 33.0]
["2026-08-28T14:42:20.677854+00:00", "trade", 11.06, 85.0]
["2026-08-28T14:42:20.677854+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677857+00:00", "trade", 11.06, 12.0]
["2026-08-28T14:42:20.677857+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:42:20.677860+00:00", "trade", 11.06, 192.0]
["2026-08-28T14:42:20.677860+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:42:20.677863+00:00", "trade", 11.06, 35.0]
["2026-08-28T14:42:20.677866+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:42:20.677869+00:00", "trade", 11.06, 71.0]
["2026-08-28T14:42:20.677875+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:42:20.677906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:42:20.677916+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.677921+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.677986+00:00", "trade", 11.06, 146.0]
["2026-08-28T14:42:20.678011+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678011+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678011+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678017+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678017+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678026+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678031+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678036+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678041+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678066+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678111+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678117+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678141+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678182+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678187+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678197+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678207+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678222+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678222+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678247+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678252+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678257+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:42:20.678262+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678507+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678735+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:20.678833+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678833+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678853+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.678984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679269+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679470+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.679790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.680271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.680307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.681299+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.682071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.682898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.683429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.683429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.683905+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.759477+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:42:20.760216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.760417+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.760698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.761855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.778753+00:00", "trade", 11.0536, 5.0]
["2026-08-28T14:42:20.814556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.814992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:20.927885+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.036501+00:00", "trade", 11.0516, 100.0]
["2026-08-28T14:42:21.119219+00:00", "trade", 11.0516, 150.0]
["2026-08-28T14:42:21.173860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.174471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.656286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.660882+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:42:21.660882+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.660888+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:21.660888+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.660888+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.660890+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:42:21.660897+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.660967+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.660987+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.660997+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.661002+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.661012+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.661047+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.661284+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661302+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661349+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.661351+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661351+00:00", "trade", 11.05, 69.0]
["2026-08-28T14:42:21.661353+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661356+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:42:21.661356+00:00", "trade", 11.05, 2.0]
["2026-08-28T14:42:21.661474+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661494+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661525+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661540+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661540+00:00", "trade", 11.05, 8.0]
["2026-08-28T14:42:21.661546+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661546+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:21.661549+00:00", "trade", 11.05, 582.0]
["2026-08-28T14:42:21.661552+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661552+00:00", "trade", 11.05, 19.0]
["2026-08-28T14:42:21.661558+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661561+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:21.661561+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661567+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661567+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661567+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661570+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661570+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661574+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661574+00:00", "trade", 11.05, 95.0]
["2026-08-28T14:42:21.661576+00:00", "trade", 11.05, 135.0]
["2026-08-28T14:42:21.661576+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661579+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661579+00:00", "trade", 11.05, 344.0]
["2026-08-28T14:42:21.661582+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661582+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:21.661582+00:00", "trade", 11.05, 82.0]
["2026-08-28T14:42:21.661594+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661594+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:42:21.661600+00:00", "trade", 11.05, 110.0]
["2026-08-28T14:42:21.661604+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661630+00:00", "trade", 11.05, 60.0]
["2026-08-28T14:42:21.661684+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661687+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661690+00:00", "trade", 11.05, 31.0]
["2026-08-28T14:42:21.661694+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661729+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661784+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661794+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661794+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661796+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661796+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661798+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661801+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661801+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661805+00:00", "trade", 11.05, 2.0]
["2026-08-28T14:42:21.661805+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661810+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661811+00:00", "trade", 11.05, 128.0]
["2026-08-28T14:42:21.661811+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661811+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:21.661814+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661814+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661814+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661817+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661817+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:21.661817+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:21.661819+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:21.661820+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661820+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661820+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661835+00:00", "trade", 11.05, 37.0]
["2026-08-28T14:42:21.661844+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661869+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661875+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661899+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661910+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661935+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661950+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661955+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661970+00:00", "trade", 11.05, 24.0]
["2026-08-28T14:42:21.661985+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.661988+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:42:21.662021+00:00", "trade", 11.05, 110.0]
["2026-08-28T14:42:21.662028+00:00", "trade", 11.05, 91.0]
["2026-08-28T14:42:21.662030+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:42:21.662035+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:21.662065+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662070+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662125+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662125+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662130+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662171+00:00", "trade", 11.05, 60.0]
["2026-08-28T14:42:21.662183+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:21.662185+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662226+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662355+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662436+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.662448+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:42:21.662766+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.663178+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.663578+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.666094+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:21.676223+00:00", "trade", 11.045, 30.0]
["2026-08-28T14:42:21.694161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694402+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694803+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.694803+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.695239+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.762544+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.913382+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:21.913442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.005080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.032866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.032986+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.033593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.049756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.050217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.166629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.167080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.169035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.169516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.190781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.260382+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:22.662282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:23.095015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:23.095612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:23.511751+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:23.714383+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:42:24.120698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:25.040925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:25.041852+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:25.285887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:25.286368+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:25.378518+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:25.424863+00:00", "trade", 11.0426, 4.0]
["2026-08-28T14:42:25.606696+00:00", "trade", 11.0501, 200.0]
["2026-08-28T14:42:26.090249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.107956+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.425641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.426182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.426573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.444782+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.445253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.445659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.445689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.445694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.449628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.505391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.656219+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.700579+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:26.703747+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.719033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.719068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.960255+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:26.961314+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.961795+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:26.962351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.164457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.452952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.453428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.454466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.454511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.454932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.474037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.474273+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.675852+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.675972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.676163+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.681901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:27.682027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:28.011049+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:28.128854+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:28.299819+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:42:28.466947+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:28.467032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:28.467062+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:29.778565+00:00", "trade", 11.0562, 45.0]
["2026-08-28T14:42:29.778929+00:00", "trade", 11.0562, 1.0]
["2026-08-28T14:42:29.995746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.481699+00:00", "trade", 11.06, 150.0]
["2026-08-28T14:42:30.482046+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.482562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.482658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.482738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.482978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.483134+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.483139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.483460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.486101+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.486617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.487098+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.585728+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.913677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.913727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.914028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.914083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.914158+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.914760+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.915191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:30.923641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.020431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.020471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.022075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.094888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.177404+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.607626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.608486+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:42:31.608949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.609055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.609531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.609862+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.609967+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.617545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.623038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.623198+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.632826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:31.634335+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.198575+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:42:32.231378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.231419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.295726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.339365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.388236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:32.399077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.073222+00:00", "trade", 11.0599, 150.0]
["2026-08-28T14:42:33.073821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.333127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.333202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.335503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.335969+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.368752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:33.368937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:34.197466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:34.197496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:34.197942+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:34.359316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.001567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.002038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.028394+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:42:35.170084+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:35.170123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170620+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:35.170794+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.170980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.171055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.171055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.171122+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:42:35.171300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.171541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.172022+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.191548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.228642+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.333115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.608135+00:00", "trade", 11.058, 16.0]
["2026-08-28T14:42:35.610424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.612524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.702027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.799312+00:00", "trade", 11.0565, 17.0]
["2026-08-28T14:42:35.936313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:35.936749+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.202526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.235404+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.235845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.283383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.283864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.403138+00:00", "trade", 11.0338, 122.0]
["2026-08-28T14:42:36.404180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.637901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.767850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:36.776260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:37.138536+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:42:37.906611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:38.061904+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:42:39.040030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.050871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.073674+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:42:39.073677+00:00", "trade", 11.06, 175.0]
["2026-08-28T14:42:39.073740+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.073745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.073800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.073870+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.074577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.074632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.074672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.078652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.081759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.093001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.093331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.299937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.300504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.301010+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:39.417493+00:00", "trade", 11.05, 9.0]
["2026-08-28T14:42:40.020635+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:40.032819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:40.353278+00:00", "trade", 11.0536, 49.0]
["2026-08-28T14:42:40.353681+00:00", "trade", 11.0536, 1.0]
["2026-08-28T14:42:40.802378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:40.802874+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:40.878549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137133+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:42:41.137133+00:00", "trade", 11.06, 175.0]
["2026-08-28T14:42:41.137199+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137254+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137555+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.137915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.138367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.138457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.138582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.138617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.138662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.141945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.145218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.440129+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.440700+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.606554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:41.946362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.185938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186294+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.186835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.187291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.289694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.398197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.524377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.563054+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.563566+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:43.563666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.563816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.564011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:43.610733+00:00", "trade", 11.0586, 10.0]
["2026-08-28T14:42:44.007511+00:00", "trade", 11.05, 259.0]
["2026-08-28T14:42:44.007520+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:42:44.007520+00:00", "trade", 11.05, 128.0]
["2026-08-28T14:42:44.007553+00:00", "trade", 11.05, 7.0]
["2026-08-28T14:42:44.007601+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007641+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007651+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007651+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007666+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007781+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007785+00:00", "trade", 11.05, 132.0]
["2026-08-28T14:42:44.007786+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007788+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:44.007791+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:44.007791+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:44.007791+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.007794+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:44.007794+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:44.007794+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:44.007797+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:42:44.007932+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.007956+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:44.008097+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008098+00:00", "trade", 11.05, 64.0]
["2026-08-28T14:42:44.008227+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008809+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008834+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008944+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.008979+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.009009+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.009014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.009014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.009087+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:44.009089+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.009951+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.010402+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.010693+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.011285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.012312+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.019023+00:00", "trade", 11.045, 35.0]
["2026-08-28T14:42:44.020241+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.034660+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.325456+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.326995+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.327346+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.354605+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.354711+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.392571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.393052+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.533465+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.534022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.594515+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.659825+00:00", "trade", 11.045, 50.0]
["2026-08-28T14:42:44.762204+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.762675+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.762755+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.919428+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.939143+00:00", "trade", 11.0401, 500.0]
["2026-08-28T14:42:44.940473+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:44.940949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.061711+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.418212+00:00", "trade", 11.04, 333.0]
["2026-08-28T14:42:45.419591+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.428920+00:00", "trade", 11.045, 70.0]
["2026-08-28T14:42:45.518135+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.518577+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.696364+00:00", "trade", 11.045, 920.0]
["2026-08-28T14:42:45.718241+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.742083+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.742534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.742574+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.756903+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:45.877406+00:00", "trade", 11.045, 6.0]
["2026-08-28T14:42:45.882903+00:00", "trade", 11.05, 6.0]
["2026-08-28T14:42:45.949846+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.020710+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.126581+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.127022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.377372+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.441324+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.441405+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.482457+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.482898+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.482938+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.483379+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.486928+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.536676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.536826+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.537257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.588760+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.589236+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.657994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.695759+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.722728+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.772942+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.789517+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:46.790018+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.064014+00:00", "trade", 11.0414, 400.0]
["2026-08-28T14:42:47.202995+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.294683+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.294718+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.294758+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.294763+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.325626+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.332764+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:42:47.333766+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.333766+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.334252+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.368187+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.443812+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.537119+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.537119+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.537139+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.541008+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.559138+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:47.779104+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.938352+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:47.938808+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.159358+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.159909+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.335381+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.335857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.494424+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:42:48.495161+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.495391+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.595825+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:48.905942+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:49.410371+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:51.282094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:52.591836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:52.592363+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:42:52.648057+00:00", "trade", 11.05, 35.0]
["2026-08-28T14:42:52.648095+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648095+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648117+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:42:52.648126+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648150+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648178+00:00", "trade", 11.05, 4.0]
["2026-08-28T14:42:52.648180+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:52.648181+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648181+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648181+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648184+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:42:52.648184+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:42:52.648185+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:42:52.648185+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648186+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:42:52.648195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648266+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648406+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.648436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649258+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649333+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649509+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649644+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.649804+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.650807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.661956+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:42:52.678758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:52.771794+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.044193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.044634+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.078284+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.078725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.234100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:54.638560+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:42:55.138404+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:55.143175+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:55.146408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:55.249292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:55.901949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:55.902379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:56.027822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:56.862341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:56.882975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:57.266767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:57.342828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:57.400846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.309214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.311264+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.311720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.734259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.734711+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.762817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.847910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:58.935007+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:59.024449+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:42:59.839618+00:00", "trade", 11.0398, 100.0]
["2026-08-28T14:42:59.995768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.365837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.365852+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.426787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.528344+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.528384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.693882+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.693882+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.876336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:00.880095+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.010069+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:43:01.011622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.256823+00:00", "trade", 11.0595, 1.0]
["2026-08-28T14:43:01.527057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.527057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.527087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.560867+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:43:01.560870+00:00", "trade", 11.06, 2685.0]
["2026-08-28T14:43:01.560918+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:43:01.560945+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:43:01.560949+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:43:01.560949+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:43:01.560960+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:43:01.560963+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:43:01.560963+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:43:01.560993+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561128+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561128+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.561875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562216+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.562667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.564982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.565152+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.571382+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.595244+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:01.655899+00:00", "trade", 11.0699, 20.0]
["2026-08-28T14:43:01.657261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.348334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.748384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.748825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.748861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.749342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.749863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.785467+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:43:02.975770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.977098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.977098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:02.977539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:03.000704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:03.073312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:03.102896+00:00", "trade", 11.062, 2.0]
["2026-08-28T14:43:03.286635+00:00", "trade", 11.062, 9.0]
["2026-08-28T14:43:03.574245+00:00", "trade", 11.0507, 15.0]
["2026-08-28T14:43:03.678846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:03.973747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:03.974258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:04.319004+00:00", "trade", 11.0601, 1.0]
["2026-08-28T14:43:04.615034+00:00", "trade", 11.0658, 1.0]
["2026-08-28T14:43:05.184930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.185647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.185677+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.187276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.342760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.502277+00:00", "trade", 11.0665, 1.0]
["2026-08-28T14:43:05.502647+00:00", "trade", 11.0665, 1.0]
["2026-08-28T14:43:05.686422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.790439+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:05.790935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.004074+00:00", "trade", 11.07, 4.0]
["2026-08-28T14:43:06.046959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.047415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.056161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.078789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.551708+00:00", "trade", 11.0695, 30.0]
["2026-08-28T14:43:06.672665+00:00", "trade", 11.0667, 42.0]
["2026-08-28T14:43:06.674059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.674535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.674695+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.675131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:06.689703+00:00", "trade", 11.0667, 1.0]
["2026-08-28T14:43:06.908626+00:00", "trade", 11.0503, 15.0]
["2026-08-28T14:43:07.309850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.346081+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.346562+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.356280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.795785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.795800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.795805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.796837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:07.812036+00:00", "trade", 11.0664, 1.0]
["2026-08-28T14:43:08.044496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:08.076732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:08.076913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:08.077790+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:09.052847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:09.062986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:09.062986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:09.369997+00:00", "trade", 11.065, 25.0]
["2026-08-28T14:43:10.535010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.535316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.535922+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.536553+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.538668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.678716+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:43:10.678727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:43:10.678729+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:43:10.678729+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:10.678731+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:10.678852+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:43:10.678852+00:00", "trade", 11.07, 120.0]
["2026-08-28T14:43:10.679101+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:43:10.679122+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:10.679125+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:10.679233+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:43:10.679283+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:43:10.679287+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:43:10.679287+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:43:10.679423+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:10.679423+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:43:10.679443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679724+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.679949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680045+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.680506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.681202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.793038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:10.968766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.078110+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.078592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.078682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.078727+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.079233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.381642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:11.387150+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.238829+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.238859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.239315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.239826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.240182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.242347+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.522072+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:12.626485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.205546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.206213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.208418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.579139+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.590627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.612709+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.615195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.656608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.748983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.808519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.890494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.890508+00:00", "trade", 11.075, 158.0]
["2026-08-28T14:43:13.890511+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:13.890520+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:13.890529+00:00", "trade", 11.07, 142.0]
["2026-08-28T14:43:13.890554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.890965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.890990+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.891046+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.891066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.891106+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.891246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.891562+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.900969+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.901450+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.901520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:13.901886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.118160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.262649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.423922+00:00", "trade", 11.0749, 2.0]
["2026-08-28T14:43:14.429199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.587275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.720662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:14.992005+00:00", "trade", 11.0788, 1000.0]
["2026-08-28T14:43:15.048536+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:15.826836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:15.827428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:15.827914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:15.840108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.301183+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.301469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.434225+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.558630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.564715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.565181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.984859+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:16.984883+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.985329+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.985334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:16.985364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:17.118740+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:43:17.491723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:17.491738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:17.632422+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:17.632898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:17.966802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:18.125409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:20.480020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:20.504513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:20.684937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:21.159855+00:00", "trade", 11.07, 9.0]
["2026-08-28T14:43:21.960770+00:00", "trade", 11.08, 9.0]
["2026-08-28T14:43:21.991838+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:21.992384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:21.992720+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:22.015367+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:43:22.022173+00:00", "trade", 11.08, 49.0]
["2026-08-28T14:43:22.022176+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:22.022176+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:43:22.022179+00:00", "trade", 11.08, 19.0]
["2026-08-28T14:43:22.022190+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022240+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022245+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:43:22.022245+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:43:22.022245+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022254+00:00", "trade", 11.08, 140.0]
["2026-08-28T14:43:22.022260+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022260+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022260+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022265+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022266+00:00", "trade", 11.08, 30.0]
["2026-08-28T14:43:22.022270+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:22.022275+00:00", "trade", 11.08, 6.0]
["2026-08-28T14:43:22.022305+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022335+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022340+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022360+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022360+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022425+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022450+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022466+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022470+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022501+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:22.022531+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.022776+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023207+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023709+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.023809+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.024104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.024104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.024144+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.033597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.089931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.123275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.166849+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.460311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.460311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.460341+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.898147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.899004+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:22.899856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:23.067654+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:23.351524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:23.541185+00:00", "trade", 11.085, 55.0]
["2026-08-28T14:43:23.544222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:23.544703+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:23.649572+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:24.163956+00:00", "trade", 11.085, 200.0]
["2026-08-28T14:43:24.352702+00:00", "trade", 11.085, 200.0]
["2026-08-28T14:43:25.007936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.008011+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.008251+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.008738+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.578497+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.579283+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.579324+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.579364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.579369+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.592570+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.593071+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.668981+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.669819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.669889+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:25.704807+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:26.361372+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:26.361417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:26.371902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:26.428223+00:00", "trade", 11.085, 50.0]
["2026-08-28T14:43:27.049663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.050755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.050821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.061506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.192568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.298755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.306268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.401585+00:00", "trade", 11.0364, 100.0]
["2026-08-28T14:43:27.695627+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:27.696651+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.696656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.828218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.875472+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:43:27.875696+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.875751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.875841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.875932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.876102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.876112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.876222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.876453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.878623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.878668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.895674+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.927289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.972050+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:27.984184+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:28.340299+00:00", "trade", 11.0604, 32.0]
["2026-08-28T14:43:28.393944+00:00", "trade", 11.085, 350.0]
["2026-08-28T14:43:28.393956+00:00", "trade", 11.085, 350.0]
["2026-08-28T14:43:28.394414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:28.395231+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:28.397591+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:28.672224+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:28.672234+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.171631+00:00", "trade", 11.0509, 3.0]
["2026-08-28T14:43:29.210038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.210038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.210749+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.640605+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.640661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.640716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.641683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.642139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:29.840026+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:43:29.840303+00:00", "trade", 11.08, 4.0]
["2026-08-28T14:43:29.840303+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840307+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840315+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840318+00:00", "trade", 11.08, 9.0]
["2026-08-28T14:43:29.840321+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840324+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:43:29.840387+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:43:29.840406+00:00", "trade", 11.08, 64.0]
["2026-08-28T14:43:29.840465+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:43:29.840577+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:43:29.840580+00:00", "trade", 11.08, 14.0]
["2026-08-28T14:43:29.840580+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840583+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:29.840746+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:29.840746+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:29.840856+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:29.840874+00:00", "trade", 11.08, 1100.0]
["2026-08-28T14:43:29.840874+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:43:29.840897+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.840982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841137+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841343+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841458+00:00", "trade", 11.075, 26.0]
["2026-08-28T14:43:29.841498+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841498+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.841533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.842465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.842510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.842550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.847782+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:43:29.855832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.856664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.879764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:29.995789+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.180133+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.180659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.222027+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.222273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.222714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.328084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.364802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:30.841884+00:00", "trade", 11.075, 8.0]
["2026-08-28T14:43:30.885686+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:43:32.210042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.210042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.210117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.210523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.211841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.265499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.265499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.519487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.521090+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:43:32.521938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.521978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.522339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.522419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.522900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.533546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.548642+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:32.548642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:43:32.548645+00:00", "trade", 11.08, 500.0]
["2026-08-28T14:43:32.548645+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:43:32.548648+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:32.548657+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548687+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548717+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548727+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548777+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548792+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548802+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548907+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.548947+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.549028+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.549033+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.549103+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:43:32.549108+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549111+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:43:32.549111+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:43:32.549114+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:43:32.549173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549184+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549228+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549579+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549624+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549734+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.549990+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.550912+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.606289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.606329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.607010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.607196+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.709719+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:32.710161+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:33.027746+00:00", "trade", 11.0865, 60.0]
["2026-08-28T14:43:33.029144+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:33.187796+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:33.188277+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:33.341611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.390870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.392308+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.392910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:34.640709+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.048884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.049204+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.050322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.068079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228280+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:43:35.228280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228401+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228762+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228776+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.228917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.229222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.229704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.229819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.230180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.230250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.240665+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:35.459256+00:00", "trade", 11.0839, 1.0]
["2026-08-28T14:43:36.035408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.035559+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.035584+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.037699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.039764+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.142623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.175241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.176719+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:36.569297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.139872+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:37.144217+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:43:37.251130+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:37.929119+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.929154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.931740+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.933855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.945087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.945122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.949648+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.950023+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.950104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:37.951026+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.624261+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.624762+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.624908+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.625384+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.625845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.647491+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.652533+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:38.903054+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.137641+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.138087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.138087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.140087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.147615+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.173020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.173451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.173451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.547706+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.743235+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.744759+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.864393+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.864408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.866804+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.873084+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.873154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.873480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.875359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.878031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.907292+00:00", "trade", 11.085, 3.0]
["2026-08-28T14:43:39.907781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:39.908247+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.123034+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:43:40.123629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.123990+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:43:40.123991+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.124010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.124091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.124498+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:43:40.124587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.372455+00:00", "trade", 11.0899, 1.0]
["2026-08-28T14:43:40.373533+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.373969+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.374430+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.374891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.420445+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.420886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.421347+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.478392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.478718+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.478874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.479204+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.479685+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.532586+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.533067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.562056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.572661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.623758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.637517+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:43:40.933013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.933313+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.933479+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.933514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:40.933955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.023944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.023944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.039310+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.039736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.040187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.479441+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.479507+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.479509+00:00", "trade", 11.0899, 4385.0]
["2026-08-28T14:43:41.479537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.479537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.480414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.480419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.480454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.480840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.480860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.498727+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.654693+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.724015+00:00", "trade", 11.0801, 16.0]
["2026-08-28T14:43:41.769656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.770187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.773270+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.882905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.883336+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.883747+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:41.884178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.250384+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.250669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.331757+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.332053+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.437649+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.446124+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.725256+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:42.726620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.727097+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.727101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.801193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.824227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.824232+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.837890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.838361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.894274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.894294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.894795+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.894870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.895151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.895311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.908538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.909109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:42.918652+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.365814+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.382434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.382870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.468288+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.468779+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.514398+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.615913+00:00", "trade", 11.08, 15.0]
["2026-08-28T14:43:43.619021+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.619467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.668840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:43.704219+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.387237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.387307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.731300+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.731751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.946296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.946716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.946716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.946897+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:44.948822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.071874+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:45.128839+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.128920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.129000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.226559+00:00", "trade", 11.09, 1036.0]
["2026-08-28T14:43:45.226922+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:43:45.227188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.325502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.325943+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.544457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.546617+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.700242+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.700293+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:45.831820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:46.025816+00:00", "trade", 11.09, 13.0]
["2026-08-28T14:43:46.401108+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:43:48.097309+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:48.148701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:48.257996+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:48.258497+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.211768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.211768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.212284+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.224488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.227754+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:49.478702+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.479334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.499852+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:43:49.543832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.650866+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.651387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.750568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:49.751060+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.107271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.138214+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.139853+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.163104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.163585+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.207289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:50.824179+00:00", "trade", 11.085, 50.0]
["2026-08-28T14:43:51.223326+00:00", "trade", 11.085, 18.0]
["2026-08-28T14:43:51.819375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.821314+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.822086+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.823094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.823635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.823645+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.824091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.834340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.834811+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:51.835373+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:53.590068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:53.991913+00:00", "trade", 11.0886, 1.0]
["2026-08-28T14:43:54.144514+00:00", "trade", 11.0865, 10.0]
["2026-08-28T14:43:55.375842+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:55.500430+00:00", "trade", 11.085, 400.0]
["2026-08-28T14:43:55.501531+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:55.502047+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:55.502313+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:43:55.546984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.021732+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.148614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.349946+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:43:56.349946+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:56.349950+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:43:56.349950+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:43:56.350054+00:00", "trade", 11.09, 20.0]
["2026-08-28T14:43:56.350228+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.350232+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:43:56.350233+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.350235+00:00", "trade", 11.09, 550.0]
["2026-08-28T14:43:56.350283+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:56.350318+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.350328+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.350333+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.350338+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.350368+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.350388+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:43:56.350388+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350391+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:43:56.350483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350842+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:56.350889+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350909+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.350994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351015+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351075+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351220+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351240+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.351405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.352346+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:56.353476+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:43:56.381878+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.382324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.390509+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:43:56.390615+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:43:56.396959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.397766+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.401545+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.401690+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.401705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401911+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401926+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401926+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.401936+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.401981+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.401986+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.402001+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.402016+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.402031+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:43:56.402036+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.402417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.402432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.402694+00:00", "trade", 11.085, 3.0]
["2026-08-28T14:43:56.402697+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.403143+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.409368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.409864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.409864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.410280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.410280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.410305+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.410321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.410706+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.411182+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.411338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.411839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.428769+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.436251+00:00", "trade", 11.09, 11.0]
["2026-08-28T14:43:56.445870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.602933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.602993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.602993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.603034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.603770+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.603830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.603865+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.603911+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.604327+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.623933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.623963+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.683354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.683775+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.782269+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:43:56.782806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.782851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.782856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.782871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.782886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.782896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.783382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.783487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.783938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.784946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.785427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.808031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954053+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954073+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:43:56.954073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954153+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954719+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954764+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.954800+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.956524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.960002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:56.960844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.215210+00:00", "trade", 11.082, 4.0]
["2026-08-28T14:43:57.466298+00:00", "trade", 11.0865, 12.0]
["2026-08-28T14:43:57.538391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.578482+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.735375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.836169+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.836600+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.967319+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:43:57.967892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.967932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.968143+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:43:57.968408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.969295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:57.969295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:58.034115+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:58.034504+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:43:58.035112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:58.212814+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:58.751558+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:43:58.800947+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:58.953909+00:00", "trade", 11.0899, 1.0]
["2026-08-28T14:43:58.955294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:59.747902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:59.760157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:43:59.995817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.395506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.481807+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.569485+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.604890+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:44:00.607398+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:44:00.941509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.941890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.941890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:00.989914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.111627+00:00", "trade", 11.0899, 34.0]
["2026-08-28T14:44:01.156976+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.275063+00:00", "trade", 11.0801, 1.0]
["2026-08-28T14:44:01.324299+00:00", "trade", 11.0886, 2.0]
["2026-08-28T14:44:01.493611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.494077+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.494478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.495020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.523392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.555313+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.608691+00:00", "trade", 11.0591, 3.0]
["2026-08-28T14:44:01.728565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.735596+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.822894+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.827745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.840711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:01.840751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.239043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.522782+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.522858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.522893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.523274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.523680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.526251+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.526692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.551701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.552022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.552448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.552939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.553500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:02.995446+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.112534+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.113937+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.113992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.116132+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.168858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.169359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.171103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.209955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.211805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.213684+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.218140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.218681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.221172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.222029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.222064+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.226109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.230379+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.232439+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.236323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:03.739860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.209576+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.210279+00:00", "trade", 11.09, 14.0]
["2026-08-28T14:44:04.210674+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.226937+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.227634+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:04.227674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:04.227945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:04.227985+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228003+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:44:04.228035+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228050+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228050+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228065+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228105+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228125+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.228145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.228185+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228574+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:44:04.228607+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228646+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228686+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.228817+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:04.229127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229288+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229393+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229709+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.229844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.230294+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:44:04.234370+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.234846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.235262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.236600+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.269960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.270015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.270030+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.300803+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.301309+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.337751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:04.773241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.092234+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.092254+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.093046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.093391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.093421+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.093873+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.093908+00:00", "trade", 11.09, 350.0]
["2026-08-28T14:44:05.094078+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.094273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.094639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.120541+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.120656+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.120681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.120701+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.120796+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.120852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.121177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.121213+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.122029+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.122726+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.122912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.122917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.122917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.123017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.123859+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.124170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.124295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.124781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.125633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.125979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.145781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.158957+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.350865+00:00", "trade", 11.0961, 20.0]
["2026-08-28T14:44:05.580043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.580088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.580649+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580654+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580660+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580725+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580730+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580740+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580745+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580765+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580765+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580825+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580845+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.580965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.581031+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.581031+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.581045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581286+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581331+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581341+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581511+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.581517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581526+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.581557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.581607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.581667+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.581667+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.581872+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.581887+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.581927+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.581977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.581988+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582063+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582248+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582434+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.582960+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.584403+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.584839+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.584859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.584894+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.585040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585180+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.585235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585406+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585486+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585872+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585872+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.585992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.586463+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.586949+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591330+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591420+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591450+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.591500+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.591535+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.591610+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591831+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.591831+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.592001+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.592082+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.595987+00:00", "trade", 11.095, 400.0]
["2026-08-28T14:44:05.596011+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.596348+00:00", "trade", 11.09, 3.0]
["2026-08-28T14:44:05.596412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.596452+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.596557+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.596612+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.596652+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.596923+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.596928+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.597404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.597499+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:05.606401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.612736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.613237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.613237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.613723+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.622729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.660509+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.687714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.688105+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.688240+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.688315+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.688330+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.688345+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.688390+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.688601+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.709872+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.709872+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.709917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.709977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.709977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.710052+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.710503+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.710553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.710919+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711185+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.711250+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.711340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.711350+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.711546+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.711551+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.711566+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711636+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711646+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.711846+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711886+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711891+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.711966+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.712352+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.712438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.712443+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.712643+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.713651+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.714112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.720742+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.720898+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.720908+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.720933+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.721003+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.721013+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.721173+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.721429+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.724491+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.730801+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.730952+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.731067+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.731493+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.754057+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:44:05.870463+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.870524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.870614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.870814+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:44:05.870849+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.870849+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.870854+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:44:05.990614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.991691+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.992157+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.992619+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.993055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:05.993501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.003945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.004422+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.013919+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.014365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.014365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.014420+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.014666+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.556133+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.556183+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.556313+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:44:06.557255+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.557641+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.558097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.558112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:06.594925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:07.180211+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:07.520717+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:44:07.569246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:07.571446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.000911+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.001568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.002475+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.002696+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.005051+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.038220+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.051687+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.079147+00:00", "trade", 11.0402, 100.0]
["2026-08-28T14:44:08.093040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.093542+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.093998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.287768+00:00", "trade", 11.095, 4385.0]
["2026-08-28T14:44:08.294730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.401223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.402035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.402045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.402145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.402601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.442295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.492815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.525501+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:08.525600+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:44:08.526826+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.526861+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.527312+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.527403+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.527713+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.527713+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.562626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:08.919209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:09.006852+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:09.007278+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:09.007383+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:09.547378+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:09.652131+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:10.204959+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:10.458603+00:00", "trade", 11.0485, 31.0]
["2026-08-28T14:44:10.654152+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:44:10.655215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:10.665499+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:10.948669+00:00", "trade", 11.0999, 18.0]
["2026-08-28T14:44:11.201017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:11.201232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:11.201513+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:11.222939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:11.333797+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:11.552783+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:44:11.552916+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:44:11.962447+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:12.480728+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:12.814100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:12.814145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:12.814195+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:12.841555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:12.845289+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.205380+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.205445+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.281536+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.281987+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.282320+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:13.472705+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:13.577740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:14.316927+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:14.769031+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:14.826428+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:14.827811+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:14.860448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.673606+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.673967+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.674288+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.674403+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.674754+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.806372+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.806607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.807048+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.816816+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.843400+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.920202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:15.920658+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.031206+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.075256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.093414+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.176772+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.326187+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.327099+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.330693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.331460+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.331901+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.341408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.341423+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.341864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.341904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.392543+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:44:16.482499+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.483315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.483431+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.493455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.505518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.726709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.727180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.727185+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.737154+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.737189+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.737630+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.737635+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:16.772463+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:17.894725+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:17.895647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:17.905641+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:17.906122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.188022+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.369944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.370470+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.370826+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.370921+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.530791+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.531252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.548805+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:18.549741+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.551215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.551275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:18.557184+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.031747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.032404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.136090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.506721+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.517396+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.536020+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.536486+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:19.593226+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.039287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.039562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.039823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.039908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.040224+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.040304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.040344+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.040379+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.040665+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.126373+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.780934+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.896945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:20.897907+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.001358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.043558+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.103972+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.104573+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.104829+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.435924+00:00", "trade", 11.0998, 32.0]
["2026-08-28T14:44:21.529814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.534099+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.534189+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.540208+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.540234+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.540299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.563559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.563679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.566761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.597254+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.613077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.613638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.614560+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.622780+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:21.685469+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.688360+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.688991+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:21.689638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.689669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.689679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.689704+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.689719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.690240+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.692520+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.700123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.700635+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.700645+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.701186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.726283+00:00", "trade", 11.095, 5.0]
["2026-08-28T14:44:21.728215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.728671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.767905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.805273+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.805333+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.806301+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.806747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.806777+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.807263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.839415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.840151+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:21.939663+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:22.113501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:22.151216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:22.569600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:22.720779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:22.945012+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:24.343265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:24.689528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:24.917811+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.082863+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.230794+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.231230+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.266790+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.316508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.539573+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.646423+00:00", "trade", 11.0998, 59.0]
["2026-08-28T14:44:25.646621+00:00", "trade", 11.0998, 11.0]
["2026-08-28T14:44:25.646880+00:00", "trade", 11.0998, 3.0]
["2026-08-28T14:44:25.647539+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.647545+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647545+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647578+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:25.647581+00:00", "trade", 11.1, 20.0]
["2026-08-28T14:44:25.647587+00:00", "trade", 11.1, 17.0]
["2026-08-28T14:44:25.647587+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647590+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647593+00:00", "trade", 11.1, 19.0]
["2026-08-28T14:44:25.647593+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:25.647596+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:44:25.647596+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:44:25.647645+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.647710+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.647720+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.647767+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647770+00:00", "trade", 11.1, 2.0]
["2026-08-28T14:44:25.647773+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:44:25.647776+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:25.647780+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647786+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:44:25.647786+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:44:25.647789+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647789+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:25.647792+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:25.647795+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647961+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.647976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648447+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648527+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648607+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648968+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648973+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.648973+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.649008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.649566+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:25.650652+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.651060+00:00", "trade", 11.1, 72.0]
["2026-08-28T14:44:25.651078+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.664841+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.665352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.665442+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.665808+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.730352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.892432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:25.939172+00:00", "trade", 11.0784, 3.0]
["2026-08-28T14:44:26.186987+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.777074+00:00", "trade", 11.105, 9.0]
["2026-08-28T14:44:26.778458+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.883226+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:44:26.884174+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889063+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:44:26.889066+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889066+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:44:26.889075+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889078+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889100+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889108+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889117+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:44:26.889131+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889146+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889176+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889191+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889241+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889241+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889262+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:44:26.889265+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889268+00:00", "trade", 11.1, 38.0]
["2026-08-28T14:44:26.889268+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:26.889291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:26.889316+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:26.889396+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:26.889492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889552+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889627+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889762+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.889933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890007+00:00", "trade", 11.1, 73.0]
["2026-08-28T14:44:26.890118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890138+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890173+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890293+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890687+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:44:26.890970+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.890970+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.892053+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:26.892534+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.141315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.177285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.558496+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.558562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.563614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.717770+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.747249+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:44:27.748688+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.749129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:27.749129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.208842+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.208947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.209243+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.209318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.292827+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.359916+00:00", "trade", 11.0431, 100.0]
["2026-08-28T14:44:28.406171+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.406657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.564026+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.564462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.753636+00:00", "trade", 11.0935, 2545.0]
["2026-08-28T14:44:28.754699+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.754699+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.755140+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.786946+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.839297+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:44:28.840488+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:28.840964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.336236+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.410833+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:44:29.411500+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.411831+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.411951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.419304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.534377+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.864211+00:00", "trade", 11.0901, 25.0]
["2026-08-28T14:44:29.879382+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:29.995844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.010574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.011025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.047958+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.048439+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.057956+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.424272+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.424588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.696128+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.696208+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.696609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.836056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.836497+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.852645+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:44:30.853222+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853222+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853222+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.853658+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.854540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.865787+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.866263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.866303+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.866343+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.866824+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.866824+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.867265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.876306+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.907761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:30.914643+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:31.780876+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:31.781057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:31.781944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:32.239033+00:00", "trade", 11.095, 4.0]
["2026-08-28T14:44:32.791292+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:32.791768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:32.806323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:32.807371+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:32.863073+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.007837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.145815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.146281+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.159447+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.291772+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.378134+00:00", "trade", 11.09, 274.0]
["2026-08-28T14:44:33.378224+00:00", "trade", 11.09, 26.0]
["2026-08-28T14:44:33.379159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.379270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.533145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.533812+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.534614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.570905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.571376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.811449+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:33.813948+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.814960+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.815371+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.816820+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.816860+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.821902+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.822744+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.839849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.840310+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.852414+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.854033+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.946583+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.947044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:33.947169+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.078812+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.430729+00:00", "trade", 11.095, 3.0]
["2026-08-28T14:44:34.431260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.463817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.787842+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.788364+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.791054+00:00", "trade", 11.0999, 2.0]
["2026-08-28T14:44:34.791686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.791737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:34.816410+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.355361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.355438+00:00", "trade", 11.095, 350.0]
["2026-08-28T14:44:35.355441+00:00", "trade", 11.095, 350.0]
["2026-08-28T14:44:35.355557+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.356043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.356043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.356123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.356153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.357882+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.393176+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.648778+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.648778+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.650302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.652698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:35.701970+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:35.703318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.053751+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.054272+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.089751+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.193994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.194270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.194535+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.195869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.208724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.500598+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.819641+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.839122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.839167+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.839568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.840526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.909344+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:36.909790+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.474217+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.476342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.476357+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.590077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.642256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:37.797783+00:00", "trade", 11.0967, 2000.0]
["2026-08-28T14:44:38.010266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.084773+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.098375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.098716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.099197+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.107780+00:00", "trade", 11.0993, 1000.0]
["2026-08-28T14:44:38.310925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.367730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.955952+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:44:38.958133+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.958173+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:38.958374+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.012392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.012472+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.012833+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.386482+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:44:39.389724+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:39.390877+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.462507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.463139+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.573491+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.573972+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.574734+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.615185+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.740733+00:00", "trade", 11.095, 4.0]
["2026-08-28T14:44:39.756364+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:44:39.764932+00:00", "trade", 11.1, 9.0]
["2026-08-28T14:44:39.873153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:39.886153+00:00", "trade", 11.0965, 10.0]
["2026-08-28T14:44:39.886785+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.021756+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.022237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.022282+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.022799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.079979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.123152+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.123152+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.132138+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.241338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.241378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.241779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.329688+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.329693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.330144+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.598908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.598943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.599028+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.668894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.718106+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.855242+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.857492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.867215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:40.867275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.367489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.368071+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.368682+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.415959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.416536+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.416566+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.427016+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.531329+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.963716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.972860+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:41.972965+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:44:41.972965+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:41.972968+00:00", "trade", 11.1, 36.0]
["2026-08-28T14:44:41.973234+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:41.973239+00:00", "trade", 11.1, 250.0]
["2026-08-28T14:44:41.973384+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:41.973409+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:41.973410+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:44:41.973413+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:41.973505+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:41.973570+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:41.973575+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.973590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.973645+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.973891+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:41.973911+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974036+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974452+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974577+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974597+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.974672+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.975189+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.975490+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.975635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.975995+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.977554+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.984716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:41.988976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.011074+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.012287+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.028155+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.096101+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.325130+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.770794+00:00", "trade", 11.11, 987.0]
["2026-08-28T14:44:42.770828+00:00", "trade", 11.11, 11.0]
["2026-08-28T14:44:42.770830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.770831+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:44:42.770831+00:00", "trade", 11.11, 50.0]
["2026-08-28T14:44:42.770836+00:00", "trade", 11.11, 1000.0]
["2026-08-28T14:44:42.770836+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:42.770836+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:44:42.770842+00:00", "trade", 11.11, 230.0]
["2026-08-28T14:44:42.770855+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:42.770855+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:42.770857+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:42.770860+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:42.770884+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:44:42.770918+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:42.771025+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:42.771035+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:42.771047+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:44:42.771075+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:42.771120+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:42.771175+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771296+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771301+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771301+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771366+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771396+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771426+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771431+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771436+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771441+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771531+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771611+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771651+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771802+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771842+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771932+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771957+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.771962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772012+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772018+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772092+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772097+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772318+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.772809+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.773205+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.773961+00:00", "trade", 11.115, 13.0]
["2026-08-28T14:44:42.776542+00:00", "trade", 11.115, 300.0]
["2026-08-28T14:44:42.802826+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.803632+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.882079+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.882139+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.882199+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.883021+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.883532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.883532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.883572+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.883572+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.885146+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.948061+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.948687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.949624+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.960916+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961016+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961077+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961077+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961307+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961588+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.961974+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.962014+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.962229+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.962711+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.963157+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:42.979961+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.019761+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.021089+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.153098+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.153098+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.527808+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.600291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.600341+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.600386+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.750348+00:00", "trade", 11.115, 1000.0]
["2026-08-28T14:44:43.752332+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:43.770932+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:44:43.771269+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:44:43.772280+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.248135+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.399410+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.399540+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.415749+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.415814+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.479530+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:44.482610+00:00", "trade", 11.1123, 3.0]
["2026-08-28T14:44:44.774602+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.003741+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.004297+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.004699+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.014021+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.064974+00:00", "trade", 11.0944, 26.0]
["2026-08-28T14:44:45.148804+00:00", "trade", 11.1101, 722.0]
["2026-08-28T14:44:45.149171+00:00", "trade", 11.1101, 1.0]
["2026-08-28T14:44:45.149427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.215419+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.220456+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.291018+00:00", "trade", 11.11, 9.0]
["2026-08-28T14:44:45.807897+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:45.941939+00:00", "trade", 11.1163, 50.0]
["2026-08-28T14:44:46.394773+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:44:46.541836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:46.541962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:46.542237+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:46.542398+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:46.855933+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:46.914081+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:47.475069+00:00", "trade", 11.115, 250.0]
["2026-08-28T14:44:47.476675+00:00", "trade", 11.1163, 89.0]
["2026-08-28T14:44:47.477039+00:00", "trade", 11.1163, 1.0]
["2026-08-28T14:44:47.909707+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:47.910148+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:47.943317+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:50.110503+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:50.110959+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:50.115144+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:51.089424+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:51.089915+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:51.173225+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:44:51.243144+00:00", "trade", 11.115, 279.0]
["2026-08-28T14:44:51.281416+00:00", "trade", 11.115, 5.0]
["2026-08-28T14:44:51.325951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:51.326417+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:51.416943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.035026+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.035062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.035463+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.040104+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.086990+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.508181+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.508647+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.515101+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:52.515107+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:44:52.515110+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:52.515122+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:52.515126+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:44:52.515153+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:44:52.515156+00:00", "trade", 11.11, 1100.0]
["2026-08-28T14:44:52.515263+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:52.515313+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:52.515318+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:52.515453+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:44:52.515804+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.515871+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:52.515924+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.515934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.516130+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.516416+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.516461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.516496+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.517062+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.517774+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.519824+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.520099+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.520200+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.525206+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.528504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.528757+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:44:52.542949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.543450+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.546186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.558876+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.637097+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.694198+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.850570+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.861696+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.900343+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.900383+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.900784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.900864+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.901305+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:52.916932+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.127207+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.127859+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.127879+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.130420+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.600705+00:00", "trade", 11.105, 1.0]
["2026-08-28T14:44:53.601254+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:53.698846+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.076082+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.102135+00:00", "trade", 11.0471, 100.0]
["2026-08-28T14:44:54.752009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.752400+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.752510+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.753367+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.753623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.753738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.755547+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.755723+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.756640+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.772026+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.772136+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.772192+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.773109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.773299+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.774011+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.819093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.819930+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:54.820792+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.322865+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.322865+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.322890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.322926+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.323407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.376693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.425803+00:00", "trade", 11.105, 22.0]
["2026-08-28T14:44:55.432391+00:00", "trade", 11.1062, 1.0]
["2026-08-28T14:44:55.436472+00:00", "trade", 11.11, 1.0]
["2026-08-28T14:44:55.513674+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.529842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:55.751073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.388683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.406967+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.407338+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.407964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.408726+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.409167+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.471425+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:56.471866+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:57.479173+00:00", "trade", 11.105, 888.0]
["2026-08-28T14:44:57.566247+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:57.566262+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:58.213254+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:44:58.238041+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238050+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238065+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:44:58.238068+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238113+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:58.238170+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:58.238214+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:58.238244+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:58.238284+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:58.238380+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:44:58.238441+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238483+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238513+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:44:58.238519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.238986+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.239221+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.239311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.239515+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:44:58.239522+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.239828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.246243+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.249285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.256719+00:00", "trade", 11.1, 11.0]
["2026-08-28T14:44:58.259725+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.260953+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.274356+00:00", "trade", 11.0983, 2.0]
["2026-08-28T14:44:58.277733+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.278971+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.293951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.330573+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.373485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.373766+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414428+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:44:58.414453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414493+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414538+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.414994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.415044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.452017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.529629+00:00", "trade", 11.095, 208.0]
["2026-08-28T14:44:58.855561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.855601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.856157+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.856308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.873168+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:58.900513+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.116406+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.269279+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.319805+00:00", "trade", 11.0946, 400.0]
["2026-08-28T14:44:59.682867+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.682907+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.734846+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.867757+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.868203+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.890215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.890215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.890686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:44:59.995871+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.038071+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.158533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.158623+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.206702+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.381364+00:00", "trade", 11.0481, 100.0]
["2026-08-28T14:45:00.433657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.477396+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.478669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.512337+00:00", "trade", 11.0965, 50.0]
["2026-08-28T14:45:00.573319+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.573775+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.573795+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.573810+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.573860+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.574241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.585482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.585959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.617413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.617925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.618406+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.621774+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.719646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.727570+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.868901+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.871562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.876098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.877186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:00.906145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.034309+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.036755+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.037015+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.048362+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.069458+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.070179+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.070239+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.070530+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.071272+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:45:01.071989+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.071994+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.072064+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.072260+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.072365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:45:01.072369+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.072425+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:45:01.072680+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.072730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.072820+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.072951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.072986+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073011+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073146+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073196+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073367+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073653+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.073859+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074204+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074414+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.074620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.076559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.076579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.076765+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077041+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077442+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077547+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.077712+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077712+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.077772+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.078098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.078168+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078364+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078369+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078394+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078474+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.078604+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078629+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078745+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.078785+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.078790+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:45:01.086413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.086418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.086473+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.123025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.123115+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.190590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.190646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.190656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.342746+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:45:01.343770+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.343825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.344256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.344266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.344331+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.344732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.374813+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.375274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.399186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.500382+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.570432+00:00", "trade", 11.098, 902.0]
["2026-08-28T14:45:01.579279+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.580037+00:00", "trade", 11.095, 5.0]
["2026-08-28T14:45:01.580096+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.580368+00:00", "trade", 11.1, 12.0]
["2026-08-28T14:45:01.581159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.664221+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.674225+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.674395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.686880+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.772303+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863389+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863445+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863810+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.863870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.864236+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:01.950988+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.329718+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.381496+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.447888+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.448289+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.607034+00:00", "trade", 11.0999, 7.0]
["2026-08-28T14:45:02.714136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.901136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:02.974540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.149346+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.149817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.356688+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.356984+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.367228+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.393065+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.407484+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.407544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.408241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.408351+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.408677+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.694767+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:03.700976+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.046257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.193978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.713854+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.713894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.714044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.714109+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.716094+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.716114+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.716495+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.722083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.723380+00:00", "trade", 11.095, 350.0]
["2026-08-28T14:45:04.723486+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.723933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.724364+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.724454+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.724910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.725020+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.725020+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.732032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.732548+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:04.868877+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.318405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.329828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.357583+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.370800+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.562686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.562756+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.562855+00:00", "trade", 11.095, 2.0]
["2026-08-28T14:45:05.563328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.563809+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.576905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:05.671655+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.087669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.087834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.087834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.087869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.091002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.144975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.602104+00:00", "trade", 11.095, 25.0]
["2026-08-28T14:45:06.676328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.676698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.676904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:06.716438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.077459+00:00", "trade", 11.095, 57.0]
["2026-08-28T14:45:07.078313+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.078834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.168350+00:00", "trade", 11.0485, 108.0]
["2026-08-28T14:45:07.233873+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.235055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.237085+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.237391+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.239451+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.261132+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.268109+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.282293+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.282353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.283425+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.304611+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.304616+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:07.837374+00:00", "trade", 11.0965, 1.0]
["2026-08-28T14:45:07.995613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.067223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.071784+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.082720+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.551354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.551830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:08.654509+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.085924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.086115+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.131462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.132249+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.244401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.245163+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.264503+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.333583+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.335648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.381181+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.540174+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.593150+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.708724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.793837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.876934+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.947864+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:45:09.948885+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:09.949326+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.052762+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.053188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.091654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.091654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.217659+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.223509+00:00", "trade", 11.0556, 48.0]
["2026-08-28T14:45:10.224871+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.225322+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.244928+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.287956+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.288297+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.288437+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.316368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.316368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.316764+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.316839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.492336+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.593763+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.621544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.622015+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.622125+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.622621+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:10.669112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.194435+00:00", "trade", 11.0962, 100.0]
["2026-08-28T14:45:11.194611+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.195638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.195773+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.209381+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.209817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.211461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.212719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.263429+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.656523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.696684+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.696694+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.696719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.699756+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.906192+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.906252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.906973+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.907084+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:11.907324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.011317+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.099872+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.126375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.238882+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.238932+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.311044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.312472+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.312958+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.312998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.313003+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.313394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.314778+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.361629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.362100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.362100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.638763+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.694245+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:12.724451+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:13.417799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:13.529715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:14.461074+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:14.715192+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:14.757328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:14.872451+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:14.873729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.018483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.627686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.628493+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.628533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.698401+00:00", "trade", 11.1024, 55.0]
["2026-08-28T14:45:15.699752+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.755174+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.953761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.953761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.953916+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.979903+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:15.979908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.036812+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:45:18.036993+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:45:18.037140+00:00", "trade", 11.095, 36.0]
["2026-08-28T14:45:18.037579+00:00", "trade", 11.095, 350.0]
["2026-08-28T14:45:18.038039+00:00", "trade", 11.095, 175.0]
["2026-08-28T14:45:18.109519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.109975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.295842+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.363062+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.363087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.528265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.528866+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.528876+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.529107+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.529242+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.531868+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:18.532805+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.539964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.539964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.820077+00:00", "trade", 11.09, 71.0]
["2026-08-28T14:45:19.821453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.821894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.821899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.834459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.835461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:19.910328+00:00", "trade", 11.09, 9.0]
["2026-08-28T14:45:19.993021+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.000724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.084232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.134508+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:45:20.134988+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.136673+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:20.160153+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:45:20.286859+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.293184+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.358394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.359311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.362088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.419198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.471909+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.910732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.937475+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.937691+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.938252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:20.938267+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:21.254920+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:21.298238+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:22.512379+00:00", "trade", 11.0964, 97.0]
["2026-08-28T14:45:22.514132+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:22.890507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:22.908294+00:00", "trade", 11.09, 278.0]
["2026-08-28T14:45:22.908294+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:22.908336+00:00", "trade", 11.09, 11.0]
["2026-08-28T14:45:22.908339+00:00", "trade", 11.09, 7.0]
["2026-08-28T14:45:22.908339+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:22.908348+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:22.908351+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:45:22.908359+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908424+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:22.908424+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908434+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908434+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908470+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908478+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:22.908490+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908539+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:22.908620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.908720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.908885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.908931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909121+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909171+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909637+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909702+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.909716+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:45:22.910444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.910915+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.912961+00:00", "trade", 11.09, 95.0]
["2026-08-28T14:45:22.913024+00:00", "trade", 11.09, 63.0]
["2026-08-28T14:45:22.914298+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:22.917300+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:23.015414+00:00", "trade", 11.085, 175.0]
["2026-08-28T14:45:23.016115+00:00", "trade", 11.085, 175.0]
["2026-08-28T14:45:23.053985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:23.083890+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:45:23.084558+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:23.085034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:23.383032+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:23.383483+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.324505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.459481+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.763775+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:45:24.779185+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.779626+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.829630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:24.910338+00:00", "trade", 11.0865, 2.0]
["2026-08-28T14:45:25.136905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:25.137377+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:25.926191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:25.957531+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:25.958017+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:27.966615+00:00", "trade", 11.085, 15.0]
["2026-08-28T14:45:28.371999+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.372470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.666569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.667035+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.676493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.770726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:28.771238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.026169+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.124689+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:29.124716+00:00", "trade", 11.09, 40.0]
["2026-08-28T14:45:29.124719+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:29.124722+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:45:29.124725+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:45:29.124743+00:00", "trade", 11.09, 40.0]
["2026-08-28T14:45:29.124746+00:00", "trade", 11.09, 19.0]
["2026-08-28T14:45:29.124803+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.124823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.124838+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.125039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.125064+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:29.125214+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125214+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125219+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125284+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125294+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125299+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125304+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125309+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:29.125359+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125520+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125595+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125750+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125770+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125926+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.125986+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.126226+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.127018+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.127272+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:45:29.127299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.127319+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.127920+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.128361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.128381+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.138825+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:45:29.162897+00:00", "trade", 11.0999, 720.0]
["2026-08-28T14:45:29.164175+00:00", "trade", 11.095, 142.0]
["2026-08-28T14:45:29.164518+00:00", "trade", 11.095, 8.0]
["2026-08-28T14:45:29.164765+00:00", "trade", 11.095, 158.0]
["2026-08-28T14:45:29.165530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.497163+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.539233+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.539283+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.539584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.540366+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.563716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.569109+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:45:29.569184+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.569224+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.569304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.570101+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.570597+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.571239+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.571695+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.632469+00:00", "trade", 11.095, 400.0]
["2026-08-28T14:45:29.633507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.633978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:29.682427+00:00", "trade", 11.0959, 7.0]
["2026-08-28T14:45:29.995909+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:30.048007+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:30.358540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:30.464481+00:00", "trade", 11.0974, 17.0]
["2026-08-28T14:45:30.466162+00:00", "trade", 11.0521, 64.0]
["2026-08-28T14:45:30.839669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:30.846274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:31.038646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:31.039103+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:31.059541+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:31.169427+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.598769+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.714674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.715141+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.717566+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.732035+00:00", "trade", 11.09, 29.0]
["2026-08-28T14:45:32.732693+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:45:32.732752+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.732763+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.732768+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.732788+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.732798+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.732813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732963+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.732978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733073+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.733113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733188+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.733434+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:45:32.733449+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:45:32.733519+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:45:32.733524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733625+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.733755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.734091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.734116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.734306+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.734797+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.734933+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.735449+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.740681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.742275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.894628+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:45:32.895665+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:32.990439+00:00", "trade", 11.085, 20.0]
["2026-08-28T14:45:33.706146+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:33.706151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:33.706186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:33.999543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.006665+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.081032+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.083959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.084079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.331953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.771408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.771638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.772194+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:34.781597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:35.450812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:35.450837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:35.615168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.123275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.172131+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.240554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.330297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.351613+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.564524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.565015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:36.565491+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.287918+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.287953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.288449+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.413116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.413241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.413457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.415917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.416674+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.416885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.416885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:37.422809+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.161885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.162552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.162812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.167955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.173358+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.176365+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.176841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.223492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.375007+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.376470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.400973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.605164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.605179+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.605630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.608867+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.779744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.780134+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.979243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.980105+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.980661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:38.982029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.055765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.055820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.068811+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.068886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.159942+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.160103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.162383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.162503+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.444874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.444951+00:00", "trade", 11.085, 40.0]
["2026-08-28T14:45:39.467854+00:00", "trade", 11.0994, 34.0]
["2026-08-28T14:45:39.540692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.541724+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.639888+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.640379+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.640419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.640419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.640685+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.640900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.641216+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.648819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.649801+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.650262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.841582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.844765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.856828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.857390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.861048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:39.865484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.231333+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.232561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.234731+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.239132+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.239493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.239598+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.239934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.271343+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.341766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.342202+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.348487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.348928+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.404149+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.406820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.419831+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.420829+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.423510+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.429750+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.641222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.641664+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.641844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.641904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.644144+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:40.651146+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.220320+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:45:41.270588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.333287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.334124+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.334711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.368481+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:41.369298+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.075286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.075687+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.075692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.076208+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.076799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.076799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.179002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.748506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.748947+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.777755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.985940+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:42.986381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.226221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.251947+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.254638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.258825+00:00", "trade", 11.085, 40.0]
["2026-08-28T14:45:43.259189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.259685+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.259876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.260182+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.260507+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.260553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.261971+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.262076+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.262252+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.262252+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.262658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.262658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.263334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.266364+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:45:43.359949+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.535281+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:45:43.831399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.831860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.832382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:43.948332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.139481+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.139582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.139622+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.165167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.177412+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.250619+00:00", "trade", 11.085, 58.0]
["2026-08-28T14:45:44.278086+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.290686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:44.450627+00:00", "trade", 11.085, 50.0]
["2026-08-28T14:45:45.471271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:45.534537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.378904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.379410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.379480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.379480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.379525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.429672+00:00", "trade", 11.0865, 11.0]
["2026-08-28T14:45:46.438360+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.450905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.451391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.518636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.519879+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.522430+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.522876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.596836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.596912+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.597173+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:45:46.598496+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.617977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.620242+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.621189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.623438+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:45:46.624447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.635373+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.649973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.679205+00:00", "trade", 11.08, 175.0]
["2026-08-28T14:45:46.697657+00:00", "trade", 11.08, 9.0]
["2026-08-28T14:45:46.698588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.698623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.698668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.699024+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.710502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.728755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.728775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.737862+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.740202+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:46.904297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:47.465962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:47.630894+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:47.698034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:47.801334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:47.871335+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:48.970628+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:45:49.021063+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:45:49.021069+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:45:49.021072+00:00", "trade", 11.08, 40.0]
["2026-08-28T14:45:49.021073+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021075+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:45:49.021078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021123+00:00", "trade", 11.08, 3.0]
["2026-08-28T14:45:49.021173+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021865+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.021995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.022030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.022090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.022336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.022336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.022406+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.023894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.023945+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.024050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.061679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.067454+00:00", "trade", 11.08, 42.0]
["2026-08-28T14:45:49.169980+00:00", "trade", 11.0731, 1637.0]
["2026-08-28T14:45:49.171895+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:45:49.179831+00:00", "trade", 11.0701, 1.0]
["2026-08-28T14:45:49.231743+00:00", "trade", 11.0762, 10.0]
["2026-08-28T14:45:49.298926+00:00", "trade", 11.075, 200.0]
["2026-08-28T14:45:49.860979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.861014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.861420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.861445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:49.864302+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.016629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.203488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.751656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.762527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.843259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:50.918894+00:00", "trade", 11.07, 9.0]
["2026-08-28T14:45:51.471762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.471862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.472023+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.481981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.482017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.803250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.803250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.803375+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.803716+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.805124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.805796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.929450+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.929931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:51.930372+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:52.439131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:45:52.439728+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:45:52.439743+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:45:52.439750+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:45:52.439753+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:45:52.439753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439756+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:45:52.439758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439759+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:45:52.439759+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:45:52.439813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.439908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.440955+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.441442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.441522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.442519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.442920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.443917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.447090+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:45:52.448137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.448739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.591192+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:45:52.700331+00:00", "trade", 11.065, 1000.0]
["2026-08-28T14:45:52.921442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.927231+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.927371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.927647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.928118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:52.943179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:53.415296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:53.415331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:53.770628+00:00", "trade", 11.065, 31.0]
["2026-08-28T14:45:54.396799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.637330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.637375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.679265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.679826+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.690346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.819588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:54.859884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:55.201556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:55.384943+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:45:55.553452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:55.554871+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:55.631658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.102487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.571081+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.676236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.678075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.678516+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.706362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:56.706764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.215488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.215969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.216450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.217567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.420745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.802003+00:00", "trade", 11.0601, 2000.0]
["2026-08-28T14:45:57.915596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.916077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.916518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:57.916995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.159917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.160518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.160874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.160959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.161245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.261944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.320569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.321050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.359817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.480539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.816372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.969100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:58.995949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.015956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.527883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.528039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.597103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.597103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:45:59.995936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.619633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.619678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.620079+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.776050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.776305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:00.815839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:01.176045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:01.323871+00:00", "trade", 11.0616, 100.0]
["2026-08-28T14:46:01.326027+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:01.734927+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:46:01.994921+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:01.996685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.007551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.043371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.052944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.076518+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:46:02.123860+00:00", "trade", 11.0942, 3.0]
["2026-08-28T14:46:02.158525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.158766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.159272+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.159417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.159773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.163768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.185480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.185480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.186035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.414684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.453230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.454949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.520540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.520601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.521538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.521638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.521959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.522014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.546093+00:00", "trade", 11.065, 500.0]
["2026-08-28T14:46:02.547018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.553469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.553469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:02.553694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.297387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.297863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.297903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.297993+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.298053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.298579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.302058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.302308+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.303065+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.303656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:03.950758+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:46:03.966567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.127582+00:00", "trade", 11.065, 33.0]
["2026-08-28T14:46:04.301313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.303964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.333254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.333765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.410257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.410718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.432514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.432991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.433076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.433632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.434073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.557396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.557466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.557852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.632445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.769640+00:00", "trade", 11.065, 20.0]
["2026-08-28T14:46:04.929576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:04.929836+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.329932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.330248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.330739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.366118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.557282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.562044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.562475+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.588703+00:00", "trade", 11.0936, 61.0]
["2026-08-28T14:46:05.601603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.602094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.602370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.602520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.701385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:05.793278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:06.298820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:06.299481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:06.299962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:06.315103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:46:06.318733+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:46:06.318742+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:46:06.318747+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318748+00:00", "trade", 11.07, 55.0]
["2026-08-28T14:46:06.318748+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.318751+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.318757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318777+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318817+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318843+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318902+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.318980+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:46:06.318983+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:46:06.319008+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319043+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319049+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319052+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319055+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319055+00:00", "trade", 11.07, 77.0]
["2026-08-28T14:46:06.319061+00:00", "trade", 11.07, 16.0]
["2026-08-28T14:46:06.319061+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319061+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:46:06.319063+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319063+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319184+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319266+00:00", "trade", 11.07, 67.0]
["2026-08-28T14:46:06.319272+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:46:06.319272+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319272+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:06.319274+00:00", "trade", 11.07, 33.0]
["2026-08-28T14:46:06.319299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319313+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319328+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319389+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319437+00:00", "trade", 11.07, 11.0]
["2026-08-28T14:46:06.319469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319489+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.319970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.320927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.350413+00:00", "trade", 11.07, 21.0]
["2026-08-28T14:46:06.352362+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:46:06.357008+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:46:06.357008+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:46:06.357980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.358081+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.358406+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.358537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.359013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.382453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.382935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.402446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.663161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.663161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.884632+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.991220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.991531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.991546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.991586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:06.991591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.103582+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.104058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.867553+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.969545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.970382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:07.970823+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.000549+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.045250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.090768+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.098221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.101253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.200660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.200680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.252558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.253520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.381159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.381194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.381875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.381900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.382041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.382497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.382672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.386150+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.404684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.533606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.560437+00:00", "trade", 11.07, 77.0]
["2026-08-28T14:46:08.561016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.561056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.562179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.616914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.617395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.694979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:08.695420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.048269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.049752+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.050214+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.050449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.058218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.289076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.397760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.397930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.401569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.622950+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.623842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.679299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.690024+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.785793+00:00", "trade", 11.0795, 114.0]
["2026-08-28T14:46:09.933638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.933683+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:09.933743+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.000281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.073586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.073671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.074032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.074107+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.145446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.303287+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.386648+00:00", "trade", 11.075, 2.0]
["2026-08-28T14:46:10.390749+00:00", "trade", 11.08, 2.0]
["2026-08-28T14:46:10.399175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.399215+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.479704+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:10.480573+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480678+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480759+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.480759+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.481194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.481194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.481239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.485840+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.505189+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:10.506129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.560470+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:10.561545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.561771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.561816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.572231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.673025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.893860+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:46:10.894933+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:10.898977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.034334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.034394+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.034399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.038895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.452698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:11.964525+00:00", "trade", 11.0919, 1.0]
["2026-08-28T14:46:12.021204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.021495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.021495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.021660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.023540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.050935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.051496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.065540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.100306+00:00", "trade", 11.075, 203.0]
["2026-08-28T14:46:12.101525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.167587+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.505771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:12.996577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.212170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.359695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.360046+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.432423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.433641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.434122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.434588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.509266+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.509266+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.509702+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.517465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.566677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:13.611659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:14.398801+00:00", "trade", 11.075, 206.0]
["2026-08-28T14:46:14.439056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:14.440168+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:14.869744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:14.869774+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.305931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.321718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.387765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.388226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.507515+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.509154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.527202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.527633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.528314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.545385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.546167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.802436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:15.807974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:16.210816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:16.415052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:16.493513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:16.566537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.296496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.570869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.592851+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.593352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.616803+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.704591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.856998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.857550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:17.923923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:18.772559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:18.774203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:18.815521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:19.148738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.217440+00:00", "trade", 11.0754, 225.0]
["2026-08-28T14:46:20.218786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.789393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.789473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.789733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.789909+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.790189+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.791031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:20.803100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:21.769335+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:21.770710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:21.929883+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.000666+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.000696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.001243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.747091+00:00", "trade", 11.075, 158.0]
["2026-08-28T14:46:22.747466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.748107+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.748549+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.749145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.885715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:22.887353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:24.384181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:24.384832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:24.566274+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:24.566840+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:25.776099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:25.946714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.242723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.245124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.245324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.245565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.245600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.245744+00:00", "trade", 11.075, 11.0]
["2026-08-28T14:46:26.245800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.246602+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.247845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.365143+00:00", "trade", 11.075, 4.0]
["2026-08-28T14:46:26.365248+00:00", "trade", 11.07, 46.0]
["2026-08-28T14:46:26.365248+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:46:26.366161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366236+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.366762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.374351+00:00", "trade", 11.075, 37.0]
["2026-08-28T14:46:26.375433+00:00", "trade", 11.075, 165.0]
["2026-08-28T14:46:26.380073+00:00", "trade", 11.0738, 49.0]
["2026-08-28T14:46:26.745367+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.745808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.745808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:26.788069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:27.977170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:28.017882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:28.979778+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:29.211876+00:00", "trade", 11.0701, 1000.0]
["2026-08-28T14:46:29.902556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.902676+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.928357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.944624+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:46:29.944641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.944641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.944691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.945653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.946726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.965656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:29.995973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.030690+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.157113+00:00", "trade", 11.0736, 8.0]
["2026-08-28T14:46:30.157155+00:00", "trade", 11.073, 2.0]
["2026-08-28T14:46:30.320980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.321511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.381870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.382351+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.561642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.672791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.854864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.857937+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:46:30.857941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.858428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.858428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.948637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:30.970704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.073930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.074401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.460970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.460974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.461621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:31.565653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:32.712870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:32.714047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:33.951553+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:33.952190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:33.952661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:33.952696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.076004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.076004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.249983+00:00", "trade", 11.075, 250.0]
["2026-08-28T14:46:34.377922+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.378408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.397478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.441951+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:46:34.670864+00:00", "trade", 11.0701, 1.0]
["2026-08-28T14:46:34.703415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:34.848204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:35.359109+00:00", "trade", 11.0714, 1.0]
["2026-08-28T14:46:35.473545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:35.474001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:35.839084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.107171+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.917713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.918234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.918254+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.918770+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:36.919913+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.020795+00:00", "trade", 11.0519, 91.0]
["2026-08-28T14:46:37.159472+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.178021+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.279232+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.321898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.422998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.436105+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.903155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:37.914878+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:38.065846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:38.095256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:39.137258+00:00", "trade", 11.0799, 8.0]
["2026-08-28T14:46:39.162732+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:46:39.877873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:39.904952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:39.951493+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:40.792080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:40.792086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:40.888399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:40.889326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.769463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.769468+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.770501+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.770566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.974220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:41.991086+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:46:42.010787+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.104895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.478433+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.478999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.722067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.790981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:42.864914+00:00", "trade", 11.08, 4.0]
["2026-08-28T14:46:43.191453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:43.191688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:43.193593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:43.237166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:43.237246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:43.294040+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:43.294149+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:43.740392+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:44.952518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:44.952763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:44.953230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:44.953235+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:45.261146+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:45.763804+00:00", "trade", 11.08, 104.0]
["2026-08-28T14:46:45.870454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:45.959160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.902302+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.903294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.903320+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:46.903324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.903338+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:46.903864+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:46:46.903864+00:00", "trade", 11.08, 2.0]
["2026-08-28T14:46:46.903867+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:46.903867+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:46:46.904452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.904557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:46.904592+00:00", "trade", 11.08, 19.0]
["2026-08-28T14:46:46.904592+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:46.904672+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:46:46.904737+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:46:46.904758+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:46:46.904828+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:46:46.904848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.905123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.905524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.905635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.905930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906632+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906637+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906868+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.906928+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.907023+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.907999+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:46:46.908000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.908436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.908707+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.908827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.908968+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.908987+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.909063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.909143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.909348+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.909970+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.910616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.912957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.916109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.917187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.917628+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.918129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.918610+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.924532+00:00", "trade", 11.09, 9.0]
["2026-08-28T14:46:46.926354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.936007+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.939570+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.939590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.940212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.954696+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.954736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.956816+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.964935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.969722+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:46.993223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.069559+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.262974+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.263395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.345425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.929172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.931337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.931392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.931392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:47.931628+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.002617+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.021261+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.021301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.022158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.047644+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.059296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.088546+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.133593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.133984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.233350+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.237345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.237791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.238156+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.238192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.454822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.456175+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.737639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:48.737639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.059258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.059699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.295374+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.295815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.300140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.300140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.300977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.349387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.349488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.364934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.376417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.522704+00:00", "trade", 11.0535, 119.0]
["2026-08-28T14:46:49.524427+00:00", "trade", 11.0535, 56.0]
["2026-08-28T14:46:49.567561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.819129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:49.819274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.057355+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.207402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.207532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.347936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.349344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.399991+00:00", "trade", 11.0886, 1.0]
["2026-08-28T14:46:50.484796+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:50.938895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.298144+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.405163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.405719+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.406266+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.406702+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:51.477044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.038513+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:46:52.266580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.267041+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.267097+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.339303+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.638469+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:46:52.639366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.639918+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.640118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.640419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.640865+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.677452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:52.677933+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.570434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.570975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.571406+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.571406+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.571451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.571482+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.571532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.624016+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.624583+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.664598+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.664879+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.714852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.760008+00:00", "trade", 11.085, 8.0]
["2026-08-28T14:46:53.760832+00:00", "trade", 11.085, 11.0]
["2026-08-28T14:46:53.760987+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.887668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.887668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.888109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:53.917775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:54.088375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:54.294615+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:54.300321+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:46:54.539417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:46:54.583170+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:54.583173+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:54.935674+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:46:54.936140+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:54.936140+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:54.936155+00:00", "trade", 11.08, 140.0]
["2026-08-28T14:46:54.936158+00:00", "trade", 11.08, 214.0]
["2026-08-28T14:46:54.936255+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:46:54.936260+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:46:54.936275+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:46:54.936275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936295+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936295+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936300+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936329+00:00", "trade", 11.08, 68.0]
["2026-08-28T14:46:54.936336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936365+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:46:54.936375+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936461+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:46:54.936506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936630+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:46:54.936726+00:00", "trade", 11.085, 41.0]
["2026-08-28T14:46:54.936877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.936972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937373+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.937608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.938972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.938972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.939132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.939448+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.939889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.940250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:54.956418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.003130+00:00", "trade", 11.08, 1000.0]
["2026-08-28T14:46:55.003710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.003791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.004151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.233426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.234469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.371835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.389813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.423809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.465323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.555291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.555331+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.588380+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:55.984551+00:00", "trade", 11.0736, 12.0]
["2026-08-28T14:46:56.490634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:56.493872+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:56.499500+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:56.837749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:56.985771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:56.987615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.154011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.154372+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.163157+00:00", "trade", 11.0714, 25.0]
["2026-08-28T14:46:57.169377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.170675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.170896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.170896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.170936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.218269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.218750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.347895+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:46:57.946424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:57.981593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.038057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.038974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.039250+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:46:58.042297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.223999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.224440+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.744245+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.744285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:58.744566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:59.598806+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:59.633699+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:46:59.996005+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.008259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.033379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.042385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.178834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.178834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.190111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.205723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.327122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.327643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.446425+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.449082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.646762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.836167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.836608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.974190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:00.974651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.064605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.239706+00:00", "trade", 11.0797, 11.0]
["2026-08-28T14:47:01.242704+00:00", "trade", 11.0797, 7.0]
["2026-08-28T14:47:01.268489+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.290637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.321565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.321821+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.429161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.540836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.541317+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.567846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.656832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.710630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.711086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:01.853254+00:00", "trade", 11.0769, 3.0]
["2026-08-28T14:47:02.291840+00:00", "trade", 11.0786, 1.0]
["2026-08-28T14:47:02.520475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656107+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656312+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656708+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656759+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.656999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:02.657189+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.024429+00:00", "trade", 11.07, 310.0]
["2026-08-28T14:47:03.025475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.052950+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.295286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.295326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.295326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.295366+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.327016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.428092+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.438617+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.762837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.872397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:03.877670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:04.091566+00:00", "trade", 11.0764, 4.0]
["2026-08-28T14:47:04.155273+00:00", "trade", 11.075, 670.0]
["2026-08-28T14:47:04.169785+00:00", "trade", 11.075, 330.0]
["2026-08-28T14:47:04.303733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:04.303813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:05.129480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:05.218226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:05.237424+00:00", "trade", 11.075, 20.0]
["2026-08-28T14:47:05.469473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:05.870312+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870316+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:05.870318+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870318+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870326+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870351+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870356+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870363+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870363+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870371+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870426+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870451+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870461+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870471+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870491+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870506+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870516+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870591+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:05.870601+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.870606+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:47:05.870609+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:47:05.870612+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:47:05.870643+00:00", "trade", 11.07, 29.0]
["2026-08-28T14:47:05.870646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.870651+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:05.870652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.870656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871263+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.871754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:05.874090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:06.031404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:06.454233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:07.190849+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:07.191145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:07.191350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:07.355265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:07.910739+00:00", "trade", 11.0771, 22.0]
["2026-08-28T14:47:08.015255+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:47:08.058432+00:00", "trade", 11.065, 300.0]
["2026-08-28T14:47:08.148330+00:00", "trade", 11.065, 2000.0]
["2026-08-28T14:47:08.543190+00:00", "trade", 11.065, 16.0]
["2026-08-28T14:47:08.660672+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.718770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.728970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.734578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.778313+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:47:08.887952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.891862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:08.891952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:09.150005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:09.150466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:09.589118+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:47:10.031465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:10.044361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:10.123716+00:00", "trade", 11.065, 8.0]
["2026-08-28T14:47:10.202196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:10.203213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:10.472974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.006848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.068690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.069577+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.069692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.070133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.098706+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.098706+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.099142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.153958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.207580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.207615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.207655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.208056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.208056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.216742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.216742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.350685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.350720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.351181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.364448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.376471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.423964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.505137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.695850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:11.804855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:12.713071+00:00", "trade", 11.07, 80.0]
["2026-08-28T14:47:12.713071+00:00", "trade", 11.07, 40.0]
["2026-08-28T14:47:12.713179+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:12.713800+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:12.713805+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:12.713875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.713885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.713885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.713895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714075+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714096+00:00", "trade", 11.065, 42.0]
["2026-08-28T14:47:12.714126+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:47:12.714156+00:00", "trade", 11.065, 39.0]
["2026-08-28T14:47:12.714737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714787+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.714942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.715401+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:47:12.716070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.716070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.716626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.727552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:12.839543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.002608+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:47:13.003243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.004445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.030838+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.031971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.052344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.351804+00:00", "trade", 11.0714, 2.0]
["2026-08-28T14:47:13.457191+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.457668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.458309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.458911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.560256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.689103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.734185+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.735097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.735237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.735713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.736425+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.739079+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:47:13.743803+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.783712+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:13.884291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:15.161321+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:15.996496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:15.996972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.424834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.424899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.428227+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.431099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.440551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.440551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.440937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.440972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.811310+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:47:16.812255+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.812881+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.813257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.825401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.825982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:16.914728+00:00", "trade", 11.07, 1036.0]
["2026-08-28T14:47:16.915095+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:47:18.076174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:18.087049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:18.640029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:18.680685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:18.682946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:19.107305+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:47:19.542740+00:00", "trade", 11.0765, 10.0]
["2026-08-28T14:47:19.562416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:19.575256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:19.677570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:20.576471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:20.580220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:20.854542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:21.393327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:21.393660+00:00", "trade", 11.08, 99.0]
["2026-08-28T14:47:21.393663+00:00", "trade", 11.08, 19.0]
["2026-08-28T14:47:21.393663+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393668+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393673+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393698+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393705+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:47:21.393708+00:00", "trade", 11.08, 20.0]
["2026-08-28T14:47:21.393708+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393711+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:47:21.393713+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393748+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393753+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393768+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393773+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393813+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393823+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393848+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:47:21.393894+00:00", "trade", 11.08, 120.0]
["2026-08-28T14:47:21.393894+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.393894+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394610+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394650+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.394886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.398770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.450904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.675899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.676340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.682058+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.682900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:21.780693+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.731462+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.732164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.732755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.737061+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.737116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.758041+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.820514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.847814+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:22.869056+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:47:22.961628+00:00", "trade", 11.09, 81.0]
["2026-08-28T14:47:23.397876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:23.399129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.153066+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.153186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.233056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.486465+00:00", "trade", 11.0831, 10.0]
["2026-08-28T14:47:24.576973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.577089+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.577645+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.577675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.577765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.577986+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.581599+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.615054+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.701765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.701991+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.702046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.702241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.716435+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.809852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.924113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.924569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.947307+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:47:24.947965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:24.948206+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.065630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.066081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.353379+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.353534+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.366565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.432880+00:00", "trade", 11.0801, 200.0]
["2026-08-28T14:47:25.433444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.675995+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.676682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.796311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.796797+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:25.877752+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:47:26.234623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.234653+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.253864+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.254350+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.278151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.326281+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.326291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.326762+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.381966+00:00", "trade", 11.085, 3.0]
["2026-08-28T14:47:26.382116+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:47:26.382670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.385462+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.432122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.432954+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.467296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:26.959660+00:00", "trade", 11.09, 1000.0]
["2026-08-28T14:47:26.961370+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.315998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.316609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.316609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.316609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.317096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.349843+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.350786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.351342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.730267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.730708+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.823213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.823494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.882103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.888188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.915813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.915874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.916280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.916390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.916846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:27.916846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:28.364886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:28.490675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:28.491055+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:29.446534+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:47:29.830288+00:00", "trade", 11.0834, 100.0]
["2026-08-28T14:47:29.996022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.019493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.035341+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.035356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.035972+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.036022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.036092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.036338+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.036819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.458276+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.464932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.465934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.468275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.610683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.712755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:30.781760+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.011285+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.241708+00:00", "trade", 11.0731, 23.0]
["2026-08-28T14:47:31.244703+00:00", "trade", 11.0731, 16.0]
["2026-08-28T14:47:31.458478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.458919+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.459079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.459520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.460122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.467043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.470125+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.568038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.568514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.568995+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.569958+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.604610+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.618012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.646820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.999193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.999473+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:31.999975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:32.352848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:32.760807+00:00", "trade", 11.085, 92.0]
["2026-08-28T14:47:32.783311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:32.783833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:33.484623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:47:34.768035+00:00", "trade", 11.08, 175.0]
["2026-08-28T14:47:34.781348+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:47:34.939833+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:47:34.939849+00:00", "trade", 11.08, 20.0]
["2026-08-28T14:47:34.939851+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:47:34.939887+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:47:34.939888+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:47:34.939891+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:47:34.939891+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:47:34.939897+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:47:34.939897+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:47:34.939907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.939922+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.939927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.939937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.939967+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.939988+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940027+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940072+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940072+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940693+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940693+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940734+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940824+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.940844+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.941140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.941926+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.942653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.944788+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.945249+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.945815+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:47:34.949374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:34.989610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:35.029018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:35.029470+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:35.036120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:35.185890+00:00", "trade", 11.075, 25.0]
["2026-08-28T14:47:35.186813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.027486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.538771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.538837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.538932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.858090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.858602+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.867959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:36.985233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:37.141173+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:37.141689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:37.912747+00:00", "trade", 11.0741, 26.0]
["2026-08-28T14:47:38.677820+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:38.678532+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:38.699797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:38.758812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:39.987107+00:00", "trade", 11.0723, 3.0]
["2026-08-28T14:47:39.988675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:40.103976+00:00", "trade", 11.0747, 1.0]
["2026-08-28T14:47:42.042798+00:00", "trade", 11.0799, 50.0]
["2026-08-28T14:47:42.513195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.513671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.546765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.547241+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.551491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.781122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:42.782288+00:00", "trade", 11.075, 25.0]
["2026-08-28T14:47:42.867627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.188811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.188851+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.188911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189532+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.189974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.190294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.190414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.225623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.226465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.243140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.243375+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.243872+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.394384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.654006+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.654006+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.654402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.654442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.672971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.687456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.712124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.744511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.798596+00:00", "trade", 11.075, 248.0]
["2026-08-28T14:47:43.981129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.981154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:43.981169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.089496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.089496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.089571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.136673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.147284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.147364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.161728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.161768+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.162209+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.190181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.190256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:44.991435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.070783+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.141942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.142008+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.142208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.142248+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.142519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.142965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.143446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.261116+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.557736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:45.616921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.524939+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.525776+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.526458+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.535900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.536382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.553096+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.609646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.657481+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:47:46.657632+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:47:46.658141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.658161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.658301+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.662421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.662862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:46.663604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.064249+00:00", "trade", 11.075, 5.0]
["2026-08-28T14:47:47.454318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.457280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.528695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.528790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.528815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.550381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.550552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.561262+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.825435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:47.859972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:48.124696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:48.225210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:48.262618+00:00", "trade", 11.0736, 2.0]
["2026-08-28T14:47:48.262979+00:00", "trade", 11.0736, 1.0]
["2026-08-28T14:47:48.407729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:48.464479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:47:48.521891+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:48.521894+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:48.521915+00:00", "trade", 11.07, 96.0]
["2026-08-28T14:47:48.522090+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:47:48.522096+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:48.522096+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:47:48.522096+00:00", "trade", 11.07, 40.0]
["2026-08-28T14:47:48.522281+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:48.522352+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:48.522377+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:48.522381+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:48.522408+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:47:48.522427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522444+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:47:48.522466+00:00", "trade", 11.07, 148.0]
["2026-08-28T14:47:48.522559+00:00", "trade", 11.07, 36.0]
["2026-08-28T14:47:48.522562+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522607+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:47:48.522617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522652+00:00", "trade", 11.07, 37.0]
["2026-08-28T14:47:48.522667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522856+00:00", "trade", 11.07, 36.0]
["2026-08-28T14:47:48.522859+00:00", "trade", 11.07, 37.0]
["2026-08-28T14:47:48.522895+00:00", "trade", 11.065, 46.0]
["2026-08-28T14:47:48.522898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.522962+00:00", "trade", 11.07, 16.0]
["2026-08-28T14:47:48.523068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.523104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.523108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.523281+00:00", "trade", 11.07, 17.0]
["2026-08-28T14:47:48.523309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.523664+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.524241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.524270+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:47:48.525043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.532029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.532813+00:00", "trade", 11.0603, 2.0]
["2026-08-28T14:47:48.554016+00:00", "trade", 11.0603, 1.0]
["2026-08-28T14:47:48.556437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.567920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.686040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.689098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.689539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:48.788835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.034589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.034629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.035115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.035591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.059443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.096731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.534341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.534924+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:47:49.535152+00:00", "trade", 11.065, 75.0]
["2026-08-28T14:47:49.770377+00:00", "trade", 11.0636, 2.0]
["2026-08-28T14:47:49.817569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:49.817650+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.021274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.226341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.227058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.227063+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.264827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.891938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:50.892434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.043007+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.043393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.092940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.093407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.097215+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:47:51.098143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.098604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.099341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.117404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.484902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.485348+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.485353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.690150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.690856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.693914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.695768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.812285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.814455+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:51.873701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.225226+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.320222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.443510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.578932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.754780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.755136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.849224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.849711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.850061+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:52.850187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.213199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.213545+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.320144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.320625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.481517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:53.805131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.003944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.007166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.208635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.209116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.352642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.464874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.564937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.565874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.619191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:54.619717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:55.238964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:55.239084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.337023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.338407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.338848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.645542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.645547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.645988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.646048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:56.646499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.022193+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:47:57.022241+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:47:57.492590+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493216+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493497+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.493978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.560797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.601764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.602175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.602255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.771848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.973899+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.973899+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:57.999760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.559762+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:47:58.561530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.561971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.562006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.729349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.730221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:58.730412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.144258+00:00", "trade", 11.0636, 50.0]
["2026-08-28T14:47:59.450773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.451260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.464496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.465018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.465022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.466225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.469658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.515625+00:00", "trade", 11.0695, 2.0]
["2026-08-28T14:47:59.536783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.536848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.537069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.586566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.586581+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.599893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.600349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.626145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.727867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.746155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:47:59.996045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:00.818093+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:00.840466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:00.856299+00:00", "trade", 11.0686, 10.0]
["2026-08-28T14:48:01.158813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.161044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.161574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.161615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.240201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.243703+00:00", "trade", 11.0727, 8.0]
["2026-08-28T14:48:01.246702+00:00", "trade", 11.0727, 6.0]
["2026-08-28T14:48:01.873347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.883886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:01.929850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.047219+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.047700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.532011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.555437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.556865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:02.670861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.108000+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.119212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.184312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.472246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.638817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:03.690795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:05.347767+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:05.348791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:05.742428+00:00", "trade", 11.0729, 33.0]
["2026-08-28T14:48:05.869689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:05.870265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:05.870736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:05.870741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.112373+00:00", "trade", 11.0699, 1000.0]
["2026-08-28T14:48:06.179249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.194531+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.194651+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.293561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.294002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.464979+00:00", "trade", 11.0614, 1.0]
["2026-08-28T14:48:06.596541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.597022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.632351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.706813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.707314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.794186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.794807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.794872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.795429+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.920230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.997449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:06.997935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.003141+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:48:07.045528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.159193+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.188808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.291277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.323739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.335494+00:00", "trade", 11.065, 77.0]
["2026-08-28T14:48:07.336769+00:00", "trade", 11.065, 92.0]
["2026-08-28T14:48:07.337697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.353440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.383787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.677229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:07.914737+00:00", "trade", 11.0696, 14.0]
["2026-08-28T14:48:08.972673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.973154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.976121+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:48:08.976312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.976314+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:48:08.976973+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.976978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.977033+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.977108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:08.978116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:09.165426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:09.250138+00:00", "trade", 11.065, 4.0]
["2026-08-28T14:48:09.527587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:09.538257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:09.640089+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:09.671519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.056825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.059541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.262323+00:00", "trade", 11.0632, 35.0]
["2026-08-28T14:48:10.278694+00:00", "trade", 11.0632, 1.0]
["2026-08-28T14:48:10.279454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.354362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.398872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.498489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:10.581391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.004798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.005093+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.017688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.018139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.047895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.108554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.109075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.109075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.469883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.702230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.702666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.711332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.712083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:11.873038+00:00", "trade", 11.0632, 1.0]
["2026-08-28T14:48:11.948190+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.160269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.160700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.533576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.534313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.784753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:12.933677+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.063831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.100999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.115474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.115960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.158356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:13.585892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:14.374488+00:00", "trade", 11.0637, 20.0]
["2026-08-28T14:48:14.375884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:14.457453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:14.872153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:14.872630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:15.050407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:15.050883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:15.137795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:16.081863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:16.328742+00:00", "trade", 11.0686, 10.0]
["2026-08-28T14:48:16.369397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:16.428252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:16.724657+00:00", "trade", 11.0699, 25.0]
["2026-08-28T14:48:16.940603+00:00", "trade", 11.07, 900.0]
["2026-08-28T14:48:16.940603+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:48:16.940604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:16.940627+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:48:16.940630+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:48:16.940661+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:48:16.940664+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:48:16.940675+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940730+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940735+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940740+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940750+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940785+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940790+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940810+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940815+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940860+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940862+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:48:16.940865+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:48:16.940865+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940870+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:16.940871+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:48:16.940871+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:48:16.940876+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:48:16.940876+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:48:16.940881+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:48:16.940881+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:48:16.940881+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:48:16.941026+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.941466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.941466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.941617+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.941822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943012+00:00", "trade", 11.07, 12.0]
["2026-08-28T14:48:16.943261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943501+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943782+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.943942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:16.980523+00:00", "trade", 11.075, 158.0]
["2026-08-28T14:48:16.981717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:17.007233+00:00", "trade", 11.075, 400.0]
["2026-08-28T14:48:17.008457+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:48:17.045895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:17.514631+00:00", "trade", 11.0733, 3.0]
["2026-08-28T14:48:17.895072+00:00", "trade", 11.0786, 1.0]
["2026-08-28T14:48:18.032925+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.033056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.034053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.034108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.034910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.034910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.035376+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.035401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.035857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.043637+00:00", "trade", 11.075, 25.0]
["2026-08-28T14:48:18.043718+00:00", "trade", 11.075, 147.0]
["2026-08-28T14:48:18.088317+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.088428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.109106+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.162729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.163646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.164413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.164413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.165024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.165726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.165731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.166378+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.166854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.166904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.166904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.167210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.167405+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.172452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:48:18.177354+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:18.177414+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:18.177434+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:48:18.177449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.178862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.179408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.237281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.237717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.239326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.261110+00:00", "trade", 11.0786, 1.0]
["2026-08-28T14:48:18.279644+00:00", "trade", 11.07, 65.0]
["2026-08-28T14:48:18.279712+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.280694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.281205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.281892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.310295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.310741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.345936+00:00", "trade", 11.0545, 100.0]
["2026-08-28T14:48:18.702356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.740257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.743284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:18.785288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.168244+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.206630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.278315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.279303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.279744+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.279779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.280265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:19.956973+00:00", "trade", 11.0665, 25.0]
["2026-08-28T14:48:20.372380+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.373914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.553120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.657583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.674583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.674634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.713651+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:20.775533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:21.054983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:21.627064+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:48:22.056743+00:00", "trade", 11.0653, 90.0]
["2026-08-28T14:48:22.057113+00:00", "trade", 11.0653, 1.0]
["2026-08-28T14:48:22.076505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076563+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:48:22.076580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.076676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.077733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.130067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.786242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.893973+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:22.894023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:23.428167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:23.428233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:23.429165+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:23.612982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.001951+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.002317+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.007750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.034914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.302862+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:48:24.425458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.495238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:24.618318+00:00", "trade", 11.0636, 1.0]
["2026-08-28T14:48:25.289853+00:00", "trade", 11.0665, 30.0]
["2026-08-28T14:48:25.651086+00:00", "trade", 11.0846, 100.0]
["2026-08-28T14:48:27.142735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:27.143217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:27.144495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.145208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.145619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.145659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.145729+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.149137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.149879+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.155452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.157422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.244584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.245496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.245957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.454794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.477523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.477999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.556400+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.923317+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.923357+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.923798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.923879+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:28.924079+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.109500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.109620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.233299+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.236141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.262258+00:00", "trade", 11.0665, 10.0]
["2026-08-28T14:48:29.263301+00:00", "trade", 11.065, 90.0]
["2026-08-28T14:48:29.297005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.321233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.336675+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.337161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.337501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.434041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.434362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.435359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.537757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.537838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.537918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.540659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.566877+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.566942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.567448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.626453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.716537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.717003+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:29.996082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.025416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.041239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.172832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.178615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.179187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.342009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.342630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:30.342921+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.116805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.121085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.121471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.125260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.125295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.127330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.127846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.174282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.245702+00:00", "trade", 11.0699, 13.0]
["2026-08-28T14:48:31.248697+00:00", "trade", 11.0699, 9.0]
["2026-08-28T14:48:31.659329+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.659806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.677813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.766604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:31.766680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.200982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.201423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.201463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.201463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.201468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.201904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.208384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.252750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.253281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:32.623454+00:00", "trade", 11.0864, 1.0]
["2026-08-28T14:48:32.711283+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:48:33.125464+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:48:33.152894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.153355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.320748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.321384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.540500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.540535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:33.600573+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.146566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.148696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.243566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.264355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.454578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.519535+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:48:34.519958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.520569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.521441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.596630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:34.597106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.216218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.216764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.341124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.341606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.568024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:35.804558+00:00", "trade", 11.0636, 6.0]
["2026-08-28T14:48:36.550614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:36.637586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:36.639265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:36.663192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:36.663668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.597938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.598495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.598534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.599016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.894673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:37.916733+00:00", "trade", 11.0703, 13.0]
["2026-08-28T14:48:38.774043+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:48:38.774109+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:48:38.777486+00:00", "trade", 11.0654, 100.0]
["2026-08-28T14:48:38.908362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:38.991812+00:00", "trade", 11.0665, 20.0]
["2026-08-28T14:48:39.286606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.287754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.288080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.288245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.364752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.482011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.482948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.483469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.492350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.492355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.492831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:39.576059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.118117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.118313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.118353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.141678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.569661+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.589162+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.748881+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.767911+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:48:40.767917+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:48:40.767917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.767920+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.767920+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.767923+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.768049+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:48:40.768070+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:48:40.768077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:40.768080+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:48:40.768085+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.768108+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:40.768112+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:40.768157+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:40.768173+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:40.768226+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.768247+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.768969+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.769004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.769009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.769170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.769170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:40.771098+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:40.870360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:41.407697+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217046+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.217046+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:48:42.217046+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:48:42.217046+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.217055+00:00", "trade", 11.055, 400.0]
["2026-08-28T14:48:42.217094+00:00", "trade", 11.055, 250.0]
["2026-08-28T14:48:42.217100+00:00", "trade", 11.055, 150.0]
["2026-08-28T14:48:42.217118+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.217130+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.217142+00:00", "trade", 11.055, 350.0]
["2026-08-28T14:48:42.217202+00:00", "trade", 11.055, 400.0]
["2026-08-28T14:48:42.217226+00:00", "trade", 11.055, 50.0]
["2026-08-28T14:48:42.217356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217522+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217671+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.217689+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:48:42.217689+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:48:42.217717+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:42.217753+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:42.217753+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:48:42.217828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218474+00:00", "trade", 11.065, 27.0]
["2026-08-28T14:48:42.218524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.218766+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:48:42.219717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.219722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.220358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.221997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.222152+00:00", "trade", 11.06, 175.0]
["2026-08-28T14:48:42.222158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.223200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.296935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.297396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:42.299782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:43.296136+00:00", "trade", 11.0708, 18.0]
["2026-08-28T14:48:43.847731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:43.848232+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:43.849240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:43.935329+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:43.974798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:44.172027+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:44.417555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.077353+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:48:46.077355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.077841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.077977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.078483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.078488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.078954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.126652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:46.127108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:47.028120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:47.058291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:48.837832+00:00", "trade", 11.065, 88.0]
["2026-08-28T14:48:48.998201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.812040+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:48:49.812617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.812707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.813058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.814206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.935083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:49.968974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:50.355938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:50.469691+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:48:50.650940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:50.664622+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.016032+00:00", "trade", 11.0636, 18.0]
["2026-08-28T14:48:51.017766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.067675+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.068557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.068632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.085843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.494404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:51.691389+00:00", "trade", 11.065, 15.0]
["2026-08-28T14:48:51.693477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.261066+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.635726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.636278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.636378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.639626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:52.758223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.616031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.976538+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:48:53.976538+00:00", "trade", 11.06, 59.0]
["2026-08-28T14:48:53.977495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.977580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.977620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.977620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.977981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.977981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.983935+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:48:53.984502+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:53.984622+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.056332+00:00", "trade", 11.0833, 33.0]
["2026-08-28T14:48:54.121362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.121482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.122329+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.122385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.122385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.155784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.155834+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.309244+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.575932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.723664+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.757810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.757825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.766736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.766846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:48:54.779762+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:48:54.780213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.780844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.780880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.780910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.781321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.781802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.782037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.793710+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.894399+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.894680+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.894865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.895291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.895362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.895362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.895878+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.904258+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.904363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.904523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.904954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.905922+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938654+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938657+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:48:54.938657+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:48:54.938660+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:48:54.938660+00:00", "trade", 11.06, 45.0]
["2026-08-28T14:48:54.938720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938765+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.938975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939081+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939602+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.939692+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.940213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.958978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.959138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.968821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:54.969262+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.408126+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:48:55.981789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.984059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.984094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.984114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.985066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:55.999837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.354996+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.355151+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.368838+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.588340+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.589257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.589839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.612437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.692823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.695480+00:00", "trade", 11.055, 20.0]
["2026-08-28T14:48:56.870962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.884725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:56.967311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:57.565968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:57.568560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.141280+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:48:58.209352+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.232568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.233500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.280792+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.497768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:58.972608+00:00", "trade", 11.0565, 3.0]
["2026-08-28T14:48:59.068068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.068098+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.068569+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.068594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.157696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.458205+00:00", "trade", 11.0565, 5.0]
["2026-08-28T14:48:59.478546+00:00", "trade", 11.0565, 1.0]
["2026-08-28T14:48:59.833567+00:00", "trade", 11.0568, 2.0]
["2026-08-28T14:48:59.931746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.932077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.932237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:48:59.996120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.030050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.069718+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:49:00.070345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.085962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.086033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.103369+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:00.744588+00:00", "trade", 11.0564, 5.0]
["2026-08-28T14:49:01.030673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.031154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.152743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.153800+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:49:01.161238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.247701+00:00", "trade", 11.0585, 13.0]
["2026-08-28T14:49:01.250702+00:00", "trade", 11.0585, 9.0]
["2026-08-28T14:49:01.519815+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.520351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.520392+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.520793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.520868+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.521113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.659141+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.659397+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.660961+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.763899+00:00", "trade", 11.055, 350.0]
["2026-08-28T14:49:01.764555+00:00", "trade", 11.055, 350.0]
["2026-08-28T14:49:01.768456+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.769644+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.770436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.772400+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.782675+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.783617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.800547+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:01.910509+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.022395+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.022475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.039746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.113626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.375345+00:00", "trade", 11.0685, 5.0]
["2026-08-28T14:49:02.514955+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.567375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.606610+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:49:02.818161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.818607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:02.893934+00:00", "trade", 11.0571, 300.0]
["2026-08-28T14:49:02.913743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.438204+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.438816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.463464+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.525722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.545890+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.608629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.767241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:03.959779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.086976+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.615712+00:00", "trade", 11.06, 37.0]
["2026-08-28T14:49:04.616279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.616359+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.616560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.616760+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.616760+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.618158+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.627200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.627681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.717109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.954869+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:04.966592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.106990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.120477+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.221352+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.253914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.405805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.431537+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.582591+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:05.582661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:06.187734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:06.398419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:07.538028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:07.918750+00:00", "trade", 11.0578, 22.0]
["2026-08-28T14:49:07.932796+00:00", "trade", 11.055, 68.0]
["2026-08-28T14:49:07.933738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.236894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.236899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.236934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.442602+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.574316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:08.854192+00:00", "trade", 11.0632, 24.0]
["2026-08-28T14:49:09.033046+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:09.041937+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:49:09.041940+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:49:09.041949+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:09.042247+00:00", "trade", 11.06, 94.0]
["2026-08-28T14:49:09.042253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:09.042259+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:49:09.042265+00:00", "trade", 11.06, 60.0]
["2026-08-28T14:49:09.042348+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:09.042368+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:09.042427+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:49:09.042428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042504+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.042999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.043796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.044302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.044638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.044984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.045210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.045520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.045540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.050179+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:49:09.050537+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:49:09.072731+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:49:09.073843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.073963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.073963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.670080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.670521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.690288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.691035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.695385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.799001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.799542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:09.799643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:10.819687+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:49:10.820775+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:10.821050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:10.846501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.022589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.023035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.023035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.038670+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:49:11.039115+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:49:11.039605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039730+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.039965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.040928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.050410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.050891+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:49:11.051077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051685+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:11.051769+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051819+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.051889+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:11.052089+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.052290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.052290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.052410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.060855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.078061+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.088220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.489835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.490792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.531449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:11.793526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:12.514435+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:12.611475+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.048034+00:00", "trade", 11.0677, 4.0]
["2026-08-28T14:49:13.065304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.065344+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.065785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.066111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.175105+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.176022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.176102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.359749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.359759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.360906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:13.827294+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:49:14.005377+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.005377+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.005378+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:49:14.005453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.005944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.006225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.006370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.006410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.006851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.006851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.009373+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.009849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.036823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.038101+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.115595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.733128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:49:14.781916+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.781916+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:49:14.781918+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.781921+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.781928+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.781931+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:49:14.781949+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:49:14.781954+00:00", "trade", 11.06, 94.0]
["2026-08-28T14:49:14.782149+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782194+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782204+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782305+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782309+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782355+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782365+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782525+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782535+00:00", "trade", 11.06, 1300.0]
["2026-08-28T14:49:14.782535+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:49:14.782540+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782553+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:49:14.782560+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:49:14.782610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.782981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.783021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.783141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.783222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.784906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:14.850286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:15.451480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.009763+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:49:16.068441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.081121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.608073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.922751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.923232+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.959925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.960451+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:16.972855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.470010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.470321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.470346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.470847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.471844+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.471865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.472295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.472341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.472346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.476952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.477227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.485311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.485913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.488273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.489141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:19.548186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:20.107355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:20.204691+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:20.475510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:20.754749+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:49:21.513602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:21.522593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:21.522618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:21.947969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:22.016112+00:00", "trade", 11.0811, 488.0]
["2026-08-28T14:49:22.168849+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:22.169145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:22.519968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.658264+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.772891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.824885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.958893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.958918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.959525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:23.960246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.422184+00:00", "trade", 11.065, 500.0]
["2026-08-28T14:49:24.592539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.592579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.593346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.595120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.595210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.595341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.596985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.597010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.601636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.602122+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.694521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.857619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.880985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:24.881867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.123526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.123857+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.124022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.226616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.330533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.423284+00:00", "trade", 11.065, 82.0]
["2026-08-28T14:49:25.460532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.764424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.775115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:25.775541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.058643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.059195+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.187085+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:49:26.188131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.188131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.269073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.269595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:26.363267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.134967+00:00", "trade", 11.0665, 17.0]
["2026-08-28T14:49:27.214982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.215463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.353706+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.596949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.597426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.599430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.604417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.608031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.678874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.926137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.930542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.964743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:27.965781+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:28.000451+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:49:28.000451+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:49:28.000457+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:49:28.000457+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:49:28.000460+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:49:28.000529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:49:28.000532+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:49:28.000538+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:49:28.000543+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:49:28.000649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000654+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.000995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.001717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.111743+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.162944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.174697+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.453625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.454091+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.519126+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.572418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.572864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.575219+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.693129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:28.911123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:29.092634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:29.912557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:29.913019+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:29.913580+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:29.996177+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:30.174746+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:30.175197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:30.226108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:30.372400+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.002533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.249700+00:00", "trade", 11.0617, 22.0]
["2026-08-28T14:49:31.252701+00:00", "trade", 11.0617, 15.0]
["2026-08-28T14:49:31.276163+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.276183+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.276344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.276719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.277847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.584070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.757497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.757938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.857971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:31.858412+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.181119+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.396270+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.458433+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.459009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.579756+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.580207+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.582127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.675544+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.704728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.705159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.717453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:32.765107+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:33.203491+00:00", "trade", 11.075, 20.0]
["2026-08-28T14:49:33.932421+00:00", "trade", 11.075, 24.0]
["2026-08-28T14:49:34.202276+00:00", "trade", 11.075, 12.0]
["2026-08-28T14:49:35.359312+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.359327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.359382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.359778+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.428882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.444459+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.444925+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.474877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.474967+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.477282+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.602425+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.862883+00:00", "trade", 11.075, 25.0]
["2026-08-28T14:49:35.899806+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.899842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.899842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.900007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.900248+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.900704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.980766+00:00", "trade", 11.0716, 100.0]
["2026-08-28T14:49:35.981430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:35.981751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:36.064543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:36.064578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:36.119048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.246903+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.247590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.247805+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.351391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.351837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.515371+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.653093+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.653294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.862727+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.920739+00:00", "trade", 11.0631, 26.0]
["2026-08-28T14:49:37.924263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.924744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.945749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.946215+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:37.946711+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.053540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.055089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.055826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.521585+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:49:38.521637+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:49:38.616839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.616874+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.617210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.778007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.778022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:38.842246+00:00", "trade", 11.0716, 100.0]
["2026-08-28T14:49:39.022102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.103916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.103966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.104402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.115479+00:00", "trade", 11.075, 11.0]
["2026-08-28T14:49:39.115759+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.115815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.187861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.230467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.231194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.424593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.449954+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.452114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.548000+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:49:39.548012+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:49:39.548012+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:49:39.548012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:39.548167+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548182+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548217+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548237+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548261+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:49:39.548264+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:49:39.548277+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548293+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:39.548553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.548608+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.548844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.548929+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.548964+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.548989+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549064+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549099+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549124+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.549906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:39.551079+00:00", "trade", 11.09, 22.0]
["2026-08-28T14:49:39.602501+00:00", "trade", 11.0565, 91.0]
["2026-08-28T14:49:40.457403+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.457849+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.457849+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.463277+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.463282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.463352+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.463568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.463813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.489163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.649625+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.649680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.650271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.650657+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.650692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.650712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:40.657513+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.086042+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.086453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.261304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.293946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295320+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.295921+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.296036+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.296382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.318129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.398033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.398515+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.399352+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.399472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.938594+00:00", "trade", 11.0801, 200.0]
["2026-08-28T14:49:41.941671+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:41.941671+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.095616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.095657+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.099300+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.143034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.753996+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.754788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.755043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.755475+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.755475+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.755675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.841860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.859031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.869881+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.869952+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.870107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.870162+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.871230+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.874467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.874913+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.893623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:42.996913+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:43.198217+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:49:43.198337+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:49:43.198417+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:49:43.198452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:43.198508+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:43.198512+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:49:43.198517+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.198578+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.198623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.198698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.198718+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.198728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.198757+00:00", "trade", 11.08, 62.0]
["2026-08-28T14:49:43.198914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:43.198914+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:49:43.198948+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.199014+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.199074+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.199134+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.199174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.199525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.199525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.199660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.199996+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200297+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.200462+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:43.200482+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200883+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.200978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.296475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:43.719390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:49:44.117500+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:49:44.388745+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:49:45.098080+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:49:45.098095+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:49:45.098097+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:49:45.098097+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098098+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:49:45.098098+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:49:45.098102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098162+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098393+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098513+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098533+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.098588+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:49:45.099039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.099044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.099049+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.099129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.099195+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.099500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.101034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.101470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:45.482395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.539262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.539703+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.539738+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.544093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.544244+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.573594+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.648457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.778415+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:46.778571+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:47.364453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:47.558905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.014588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.056899+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:49:48.058031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.058082+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.066241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.066246+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.067045+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.067132+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:49:48.067517+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:48.067535+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:48.067640+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:48.068055+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.068060+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.068140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.068602+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:48.069409+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069409+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:49:48.069418+00:00", "trade", 11.09, 140.0]
["2026-08-28T14:49:48.069418+00:00", "trade", 11.09, 20.0]
["2026-08-28T14:49:48.069423+00:00", "trade", 11.09, 472.0]
["2026-08-28T14:49:48.069423+00:00", "trade", 11.09, 413.0]
["2026-08-28T14:49:48.069426+00:00", "trade", 11.09, 50.0]
["2026-08-28T14:49:48.069426+00:00", "trade", 11.09, 42.0]
["2026-08-28T14:49:48.069429+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069472+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069472+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069475+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069484+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:48.069484+00:00", "trade", 11.09, 6.0]
["2026-08-28T14:49:48.069487+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069487+00:00", "trade", 11.09, 24.0]
["2026-08-28T14:49:48.069490+00:00", "trade", 11.09, 800.0]
["2026-08-28T14:49:48.069524+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:48.069524+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069589+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069679+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:48.069709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.069805+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:48.070025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070075+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070230+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070240+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070441+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070702+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.070922+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.072320+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.072761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.481899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.482375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.599869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:48.600295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.107275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.638892+00:00", "trade", 11.095, 25.0]
["2026-08-28T14:49:49.639550+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.639555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.640016+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.640472+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:49.863232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.481546+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.501183+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.575543+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:49:50.677492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.684689+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685010+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685050+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685516+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685516+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685636+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.685972+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.686012+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.686092+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.686092+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.686493+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.686573+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.687090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.687090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.687531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.732823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.732868+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:50.862290+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:49:51.633464+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.633940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.634160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.634190+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.652444+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.708743+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:51.709204+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.414355+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.425977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.602637+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.603108+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.626323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.626504+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.626799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.626920+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.627120+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.627200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.627361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.653814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.654560+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.654646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.705737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.706188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:52.772168+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:49:52.772225+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:49:52.772862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.000200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.000315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.000526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.000551+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.000661+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.001438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.012870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.052259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.087883+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:49:55.375923+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:55.375988+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:55.376013+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:55.376083+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:55.376098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.376239+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.376795+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.376890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377737+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.377777+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.418148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.446521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.457467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.462799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.567238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.604045+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.704604+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.715620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.958793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.959395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.959440+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.964592+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.965038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.977327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.977412+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:55.977874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.042582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.043510+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.043590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.050236+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.487099+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.549673+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.550224+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:56.938810+00:00", "trade", 11.0899, 9.0]
["2026-08-28T14:49:57.077642+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.324649+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.324730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.337254+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.451721+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.456884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.508421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.518221+00:00", "trade", 11.0694, 3.0]
["2026-08-28T14:49:57.734824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:57.736423+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.150152+00:00", "trade", 11.0899, 3.0]
["2026-08-28T14:49:58.152356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.152828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.194331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.318997+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:49:58.319148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.320040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.320095+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.320932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.321253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.322811+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.336579+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.361584+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.362025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.519669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.538629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.646611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.731087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.731864+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.731984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.746709+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.799404+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.799885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:58.852049+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.553226+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.553241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.553456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.553491+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:49:59.553652+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.553812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.554002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.554002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.554093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.554133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.604031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.604613+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.662440+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:49:59.996199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.101854+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.101895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.101945+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.133896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.174718+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.290694+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.291215+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.291255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.318549+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.948512+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.949108+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.949268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:00.992757+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.007908+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008003+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008008+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.008645+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.009126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.031775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.032256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.133085+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.242671+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.242861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.243583+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.245076+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.245081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.246069+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.251702+00:00", "trade", 11.0868, 19.0]
["2026-08-28T14:50:01.254700+00:00", "trade", 11.0868, 12.0]
["2026-08-28T14:50:01.358386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.575802+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.576178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.583430+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:50:01.583431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:50:01.583432+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:50:01.583481+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:50:01.583486+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:50:01.583491+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:50:01.583506+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:50:01.583511+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:50:01.583511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583516+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583546+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583556+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583586+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583596+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583651+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583701+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.583781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584127+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584227+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584428+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.584704+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.585571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.585591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.586032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.586212+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.588272+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.588437+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:01.622844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.055151+00:00", "trade", 11.095, 200.0]
["2026-08-28T14:50:02.056069+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.110463+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.115568+00:00", "trade", 11.095, 200.0]
["2026-08-28T14:50:02.204948+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.266935+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.287013+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.323539+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:02.648032+00:00", "trade", 11.095, 10.0]
["2026-08-28T14:50:03.567761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:03.669909+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:03.699159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:03.833839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:04.073759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:05.141020+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:05.396573+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:05.397034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:05.763468+00:00", "trade", 11.0732, 100.0]
["2026-08-28T14:50:05.994093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.021197+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.021242+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.021478+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.021784+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.021879+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:06.234825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.431429+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.431835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.432977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.494975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.666833+00:00", "trade", 11.0732, 100.0]
["2026-08-28T14:50:07.922035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.922095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.923213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.923252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:07.946568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:08.030980+00:00", "trade", 11.0713, 60.0]
["2026-08-28T14:50:08.198025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:08.858400+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.062390+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.110736+00:00", "trade", 11.0881, 27.0]
["2026-08-28T14:50:09.128767+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.243375+00:00", "trade", 11.0914, 140.0]
["2026-08-28T14:50:09.258370+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.272730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.379087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.444779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566451+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:50:09.566457+00:00", "trade", 11.1, 7.0]
["2026-08-28T14:50:09.566457+00:00", "trade", 11.1, 277.0]
["2026-08-28T14:50:09.566458+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566460+00:00", "trade", 11.1, 123.0]
["2026-08-28T14:50:09.566481+00:00", "trade", 11.1, 17.0]
["2026-08-28T14:50:09.566496+00:00", "trade", 11.1, 133.0]
["2026-08-28T14:50:09.566498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566499+00:00", "trade", 11.1, 152.0]
["2026-08-28T14:50:09.566526+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:50:09.566528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566535+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:50:09.566538+00:00", "trade", 11.1, 108.0]
["2026-08-28T14:50:09.566543+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566544+00:00", "trade", 11.1, 151.0]
["2026-08-28T14:50:09.566553+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:50:09.566553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:09.566639+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566713+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566753+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566753+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566784+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566789+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566808+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566869+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.566869+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.567034+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:09.567064+00:00", "trade", 11.1, 6.0]
["2026-08-28T14:50:09.567069+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567154+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567219+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567300+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567390+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567510+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567821+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.567906+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.568360+00:00", "trade", 11.105, 1.0]
["2026-08-28T14:50:09.568623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.568796+00:00", "trade", 11.105, 399.0]
["2026-08-28T14:50:09.569650+00:00", "trade", 11.1, 800.0]
["2026-08-28T14:50:09.974928+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:09.975560+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:10.201312+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:10.202194+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:10.328302+00:00", "trade", 11.1065, 40.0]
["2026-08-28T14:50:10.514027+00:00", "trade", 11.1035, 1.0]
["2026-08-28T14:50:10.514387+00:00", "trade", 11.1035, 1.0]
["2026-08-28T14:50:11.045281+00:00", "trade", 11.1057, 3.0]
["2026-08-28T14:50:11.295689+00:00", "trade", 11.105, 20.0]
["2026-08-28T14:50:11.296665+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:11.345461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:12.016571+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:12.016716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:12.017027+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:12.334782+00:00", "trade", 11.1099, 2.0]
["2026-08-28T14:50:12.636613+00:00", "trade", 11.11, 22.0]
["2026-08-28T14:50:12.636619+00:00", "trade", 11.11, 4.0]
["2026-08-28T14:50:12.636619+00:00", "trade", 11.11, 74.0]
["2026-08-28T14:50:12.636619+00:00", "trade", 11.11, 38.0]
["2026-08-28T14:50:12.636627+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:50:12.636630+00:00", "trade", 11.11, 18.0]
["2026-08-28T14:50:12.636669+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:12.636673+00:00", "trade", 11.11, 700.0]
["2026-08-28T14:50:12.636675+00:00", "trade", 11.11, 62.0]
["2026-08-28T14:50:12.636675+00:00", "trade", 11.11, 1221.0]
["2026-08-28T14:50:12.636679+00:00", "trade", 11.11, 26.0]
["2026-08-28T14:50:12.636679+00:00", "trade", 11.11, 22.0]
["2026-08-28T14:50:12.636702+00:00", "trade", 11.11, 10.0]
["2026-08-28T14:50:12.636706+00:00", "trade", 11.11, 22.0]
["2026-08-28T14:50:12.636711+00:00", "trade", 11.11, 4.0]
["2026-08-28T14:50:12.636718+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:12.636729+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:12.636870+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.636875+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.636877+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:50:12.636877+00:00", "trade", 11.11, 3.0]
["2026-08-28T14:50:12.636890+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.636940+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.637100+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.637145+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:12.637201+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637244+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:50:12.637341+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637371+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637396+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637411+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637426+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637757+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.637822+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.638263+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.638343+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.638759+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.638890+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.639606+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.641706+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.659113+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.686563+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.701273+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.701889+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:12.810683+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.179314+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.271638+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.271688+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.272505+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.272551+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.312766+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.335490+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:13.451483+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:50:13.457061+00:00", "trade", 11.112, 5.0]
["2026-08-28T14:50:13.638545+00:00", "trade", 11.112, 11.0]
["2026-08-28T14:50:13.957574+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.021559+00:00", "trade", 11.112, 4.0]
["2026-08-28T14:50:14.116707+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.117188+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.238466+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.364065+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.364110+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.432367+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.476667+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.576915+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:14.724056+00:00", "trade", 11.1151, 500.0]
["2026-08-28T14:50:15.055157+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.055653+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.061793+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.167875+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.194899+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.305596+00:00", "trade", 11.1101, 1500.0]
["2026-08-28T14:50:15.306840+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.307176+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.443204+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.443655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:15.928618+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.241732+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.242454+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.243211+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.253756+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.354700+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.363521+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:16.501746+00:00", "trade", 11.0602, 100.0]
["2026-08-28T14:50:16.759227+00:00", "trade", 11.1101, 200.0]
["2026-08-28T14:50:16.778097+00:00", "trade", 11.112, 5.0]
["2026-08-28T14:50:16.943045+00:00", "trade", 11.1137, 5.0]
["2026-08-28T14:50:16.943442+00:00", "trade", 11.1137, 1.0]
["2026-08-28T14:50:17.112963+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:17.854545+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:17.854560+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:17.855006+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.167293+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.167303+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.167609+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.168050+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.239766+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:18.240217+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.290823+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.291259+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.301313+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.626174+00:00", "trade", 11.11, 1.0]
["2026-08-28T14:50:19.628020+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.688318+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.688398+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.688879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.689320+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.818508+00:00", "trade", 11.115, 8.0]
["2026-08-28T14:50:19.818723+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.835543+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:19.977009+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.201402+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.384122+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.384688+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.385144+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.385465+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.490580+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.490755+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.669986+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.670036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.670382+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.670557+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.670673+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.670798+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.671274+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.671344+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.716732+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.717208+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.822253+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.823090+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.824844+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.870126+00:00", "trade", 11.112, 4.0]
["2026-08-28T14:50:20.960531+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:20.985095+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.084651+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.084997+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.156006+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.156472+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.157720+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:21.169234+00:00", "trade", 11.112, 5.0]
["2026-08-28T14:50:21.514152+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.514227+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.514719+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.515150+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.550554+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.929424+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.929590+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.930061+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.930286+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.930787+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.932356+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:21.963936+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.029953+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.030434+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.030920+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.031366+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.031582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.037115+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.142465+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.172863+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:22.172939+00:00", "trade", 11.11, 50.0]
["2026-08-28T14:50:22.172945+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:22.172948+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:22.172948+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:50:22.173008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173028+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173063+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173103+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173249+00:00", "trade", 11.11, 1.0]
["2026-08-28T14:50:22.173249+00:00", "trade", 11.11, 10.0]
["2026-08-28T14:50:22.173274+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173339+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173399+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173423+00:00", "trade", 11.11, 10.0]
["2026-08-28T14:50:22.173423+00:00", "trade", 11.11, 50.0]
["2026-08-28T14:50:22.173875+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173925+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173965+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.173970+00:00", "trade", 11.105, 23.0]
["2026-08-28T14:50:22.174086+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.174126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.174406+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.174446+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.175374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.175374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.175805+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.182550+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:50:22.227868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.381393+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.626872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.684213+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.684729+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.741076+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:50:22.741160+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:50:22.741220+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:50:22.741714+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:50:22.742025+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.742025+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.742070+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.742225+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:50:22.742226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.742231+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:50:22.742234+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:50:22.742261+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.742286+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742296+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742301+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742331+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742331+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742336+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742421+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742542+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742552+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742577+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742632+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742637+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.742802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742812+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742827+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:50:22.742942+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.743148+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.743479+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.743479+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.743544+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.744474+00:00", "trade", 11.1, 16.0]
["2026-08-28T14:50:22.750370+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.750851+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.750901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.751052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.751424+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:50:22.751543+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.761577+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.761592+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.761597+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.761602+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762349+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762354+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.762364+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:50:22.762454+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762494+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762524+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762554+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762564+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762709+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762755+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.762920+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.763156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.763186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.763271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.763356+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.764880+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.764880+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.765306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.765306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.872390+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.872831+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:22.928489+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.061464+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.061525+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.062377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.064216+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.177616+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.179193+00:00", "trade", 11.102, 26.0]
["2026-08-28T14:50:23.180372+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.201377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.275804+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.275964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.275964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.277764+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.310341+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.311459+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.312045+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.323989+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.324014+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.338403+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.338423+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.338784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.427605+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.428637+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.429098+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.429123+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.429374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.531046+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.537150+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.756832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:23.891652+00:00", "trade", 11.0883, 26.0]
["2026-08-28T14:50:24.141161+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.141592+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.143847+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.784134+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.795090+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.810045+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.810942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.811023+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.811143+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.861517+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.904485+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:24.935574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:25.284903+00:00", "trade", 11.11, 19.0]
["2026-08-28T14:50:25.284904+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:25.284906+00:00", "trade", 11.11, 3339.0]
["2026-08-28T14:50:25.284966+00:00", "trade", 11.11, 498.0]
["2026-08-28T14:50:25.284969+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:25.284981+00:00", "trade", 11.12, 61.0]
["2026-08-28T14:50:25.284984+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:25.285020+00:00", "trade", 11.11, 463.0]
["2026-08-28T14:50:25.285023+00:00", "trade", 11.11, 45.0]
["2026-08-28T14:50:25.285024+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285044+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285109+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285109+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285114+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285119+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285124+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285129+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285134+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285139+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285144+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285159+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285395+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285430+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285916+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285976+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.285991+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.286016+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.286036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.286256+00:00", "trade", 11.1076, 50.0]
["2026-08-28T14:50:25.286332+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.287049+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.287485+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.287891+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.321666+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.326137+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.339098+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.341263+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.363651+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.411294+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.429517+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.429848+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.531936+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.656296+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.773911+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.787017+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:25.910415+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.005887+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.005927+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.016402+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.770855+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.772178+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.781506+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:26.882806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.046462+00:00", "trade", 11.115, 5.0]
["2026-08-28T14:50:27.073229+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.073474+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.073494+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.098369+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.098865+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.099396+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.325839+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.325854+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.326000+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.328039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:27.789414+00:00", "trade", 11.1149, 15.0]
["2026-08-28T14:50:27.829827+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:50:28.162474+00:00", "trade", 11.112, 5.0]
["2026-08-28T14:50:29.034676+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:29.671786+00:00", "trade", 11.1175, 1000.0]
["2026-08-28T14:50:29.996222+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.288786+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.289302+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.321687+00:00", "trade", 11.1076, 15.0]
["2026-08-28T14:50:30.342739+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.402912+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.407919+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:30.408039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.118172+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.118683+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.120127+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.121104+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.128036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.253707+00:00", "trade", 11.1078, 47.0]
["2026-08-28T14:50:31.256702+00:00", "trade", 11.1078, 31.0]
["2026-08-28T14:50:31.317892+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.317932+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.317932+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.318418+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.318899+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.329700+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.332582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.337960+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.343623+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.343668+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.343668+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.344109+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.344144+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.345026+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.345943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.348655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.348655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.349627+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.354549+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.361856+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.365274+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:31.365314+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:32.516456+00:00", "trade", 11.0871, 3.0]
["2026-08-28T14:50:32.703705+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:50:32.755729+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:32.756165+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:32.756165+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.493126+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.493281+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.493587+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.756201+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.756241+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.925694+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.925724+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.925744+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:33.926170+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:34.151511+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:34.300193+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:50:34.438720+00:00", "trade", 11.1101, 120.0]
["2026-08-28T14:50:34.521471+00:00", "trade", 11.0874, 19.0]
["2026-08-28T14:50:35.064435+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.334001+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.334442+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.334963+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.335846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.405130+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.430666+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.440198+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.465336+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:50:35.465925+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.466030+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.466326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.466476+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:35.473922+00:00", "trade", 11.1195, 60.0]
["2026-08-28T14:50:35.551954+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:36.089968+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:36.198003+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:50:37.090900+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:38.607115+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:38.825964+00:00", "trade", 11.112, 2.0]
["2026-08-28T14:50:39.012076+00:00", "trade", 11.112, 8.0]
["2026-08-28T14:50:39.477719+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.480070+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.604350+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.604816+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.743511+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.863235+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:39.863676+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.032372+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.032462+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.032718+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.032838+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.033595+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.164692+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:40.165173+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.056140+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.056586+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.072750+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.072895+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.072985+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.074143+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.075952+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.077351+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.077711+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.077787+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.093674+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.094877+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.094953+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.095910+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.167981+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.252427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.252878+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.252938+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.253845+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.339995+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.770652+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:50:41.773650+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:50:41.775139+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.775254+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:41.786421+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:42.093881+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:42.108445+00:00", "trade", 11.11, 50.0]
["2026-08-28T14:50:42.108491+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108502+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108506+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108521+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108521+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108526+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.108561+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.108571+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.108642+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.108647+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.108657+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108802+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108802+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108832+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:50:42.108997+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109107+00:00", "trade", 11.11, 10.0]
["2026-08-28T14:50:42.109167+00:00", "trade", 11.11, 158.0]
["2026-08-28T14:50:42.109197+00:00", "trade", 11.11, 142.0]
["2026-08-28T14:50:42.109483+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109488+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109569+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109644+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109919+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.109965+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.110035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.110035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.110085+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.110676+00:00", "trade", 11.115, 5.0]
["2026-08-28T14:50:42.114566+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.117407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.117447+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.122008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.128729+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.140176+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.140312+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.230727+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.230767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.305476+00:00", "trade", 11.102, 1.0]
["2026-08-28T14:50:42.839163+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.875193+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.875374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.885327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.897862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.917589+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.945797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.945801+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:42.978452+00:00", "trade", 11.1065, 35.0]
["2026-08-28T14:50:43.563078+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:43.563559+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:43.628539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:43.628539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:43.745157+00:00", "trade", 11.105, 3.0]
["2026-08-28T14:50:43.935318+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:43.935353+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:44.340433+00:00", "trade", 11.1099, 400.0]
["2026-08-28T14:50:45.091180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:45.091183+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:50:45.091183+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:45.091195+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:50:45.091195+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:50:45.091465+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:50:45.091506+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.091836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.091851+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.092473+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.092503+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.092678+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.093871+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:45.094392+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:46.684491+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:47.113686+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:47.489404+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:47.570216+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:48.235657+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:50:48.664223+00:00", "trade", 11.0637, 105.0]
["2026-08-28T14:50:49.520120+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:49.520466+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:49.909581+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:49.911741+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:50.991703+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:50.991758+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:50.992159+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:50.994254+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:50.994670+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:51.296813+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:51.571962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:51.977973+00:00", "trade", 11.12, 1034.0]
["2026-08-28T14:50:51.978343+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:50:53.037899+00:00", "trade", 11.115, 10.0]
["2026-08-28T14:50:53.234097+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:53.383587+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:53.391671+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:53.393110+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:53.394674+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.003561+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.003621+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.411039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.411350+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.411405+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.413966+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:54.414447+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:55.185966+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:55.287771+00:00", "trade", 11.114, 21.0]
["2026-08-28T14:50:55.389911+00:00", "trade", 11.115, 10.0]
["2026-08-28T14:50:56.090444+00:00", "trade", 11.1163, 2.0]
["2026-08-28T14:50:56.153859+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:50:56.563565+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:56.943755+00:00", "trade", 11.112, 5.0]
["2026-08-28T14:50:57.824737+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:58.135196+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:50:58.416202+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:50:58.748130+00:00", "trade", 11.1199, 1.0]
["2026-08-28T14:50:59.494354+00:00", "trade", 11.1195, 100.0]
["2026-08-28T14:50:59.996243+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:00.020361+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:51:00.027536+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:51:00.051365+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:51:00.072043+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:00.072554+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:00.113181+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:01.072891+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:01.074685+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:51:01.074685+00:00", "trade", 11.12, 30.0]
["2026-08-28T14:51:01.074691+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074697+00:00", "trade", 11.12, 300.0]
["2026-08-28T14:51:01.074697+00:00", "trade", 11.12, 84.0]
["2026-08-28T14:51:01.074700+00:00", "trade", 11.12, 430.0]
["2026-08-28T14:51:01.074716+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074721+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074741+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074745+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:51:01.074746+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074746+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074748+00:00", "trade", 11.12, 2000.0]
["2026-08-28T14:51:01.074766+00:00", "trade", 11.12, 20.0]
["2026-08-28T14:51:01.074766+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.074766+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074786+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074801+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074806+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074806+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074831+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074876+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.074910+00:00", "trade", 11.12, 50.0]
["2026-08-28T14:51:01.074912+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:01.075027+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075062+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075102+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075102+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075102+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075106+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075112+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075119+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075119+00:00", "trade", 11.12, 44.0]
["2026-08-28T14:51:01.075121+00:00", "trade", 11.12, 17.0]
["2026-08-28T14:51:01.075163+00:00", "trade", 11.12, 60.0]
["2026-08-28T14:51:01.075247+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075254+00:00", "trade", 11.12, 83.0]
["2026-08-28T14:51:01.075257+00:00", "trade", 11.12, 207.0]
["2026-08-28T14:51:01.075257+00:00", "trade", 11.12, 94.0]
["2026-08-28T14:51:01.075260+00:00", "trade", 11.12, 40.0]
["2026-08-28T14:51:01.075260+00:00", "trade", 11.12, 92.0]
["2026-08-28T14:51:01.075262+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075332+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075337+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075367+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075368+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075368+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075368+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075370+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075374+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:51:01.075377+00:00", "trade", 11.12, 50.0]
["2026-08-28T14:51:01.075377+00:00", "trade", 11.12, 38.0]
["2026-08-28T14:51:01.075379+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:51:01.075383+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075383+00:00", "trade", 11.12, 193.0]
["2026-08-28T14:51:01.075389+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075389+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075389+00:00", "trade", 11.12, 83.0]
["2026-08-28T14:51:01.075418+00:00", "trade", 11.12, 16.0]
["2026-08-28T14:51:01.075478+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075485+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:51:01.075503+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075523+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075563+00:00", "trade", 11.12, 350.0]
["2026-08-28T14:51:01.075593+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075608+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075728+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075866+00:00", "trade", 11.12, 84.0]
["2026-08-28T14:51:01.075866+00:00", "trade", 11.12, 16.0]
["2026-08-28T14:51:01.075869+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075885+00:00", "trade", 11.12, 66.0]
["2026-08-28T14:51:01.075930+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:51:01.075945+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.075969+00:00", "trade", 11.12, 50.0]
["2026-08-28T14:51:01.075969+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.075979+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076004+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076089+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076137+00:00", "trade", 11.12, 66.0]
["2026-08-28T14:51:01.076149+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076149+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076174+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076330+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076360+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076711+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076742+00:00", "trade", 11.125, 63.0]
["2026-08-28T14:51:01.076771+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076791+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.076876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.088914+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:51:01.113305+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:01.114225+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.114661+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.115102+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.182963+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.206885+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.255703+00:00", "trade", 11.1184, 30.0]
["2026-08-28T14:51:01.258701+00:00", "trade", 11.1184, 20.0]
["2026-08-28T14:51:01.312486+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.553885+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.554366+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.701571+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:01.734990+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:02.080361+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:02.222383+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:02.222819+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:02.285032+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:02.306212+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.056656+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.057132+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.371594+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.372030+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374115+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374191+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374236+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:03.374386+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374556+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374582+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374667+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374667+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374817+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374852+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374902+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.374917+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.375033+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.376258+00:00", "trade", 11.125, 300.0]
["2026-08-28T14:51:03.380801+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.382355+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.382801+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.383272+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.410427+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.483039+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.640950+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.712986+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.801436+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.802689+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.804168+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.807034+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.821905+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.821930+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:03.909823+00:00", "trade", 11.125, 899.0]
["2026-08-28T14:51:04.074715+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:04.867489+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:04.868422+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:05.118290+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:05.118762+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:05.120015+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:05.120090+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:51:05.120631+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.120646+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.120666+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.120696+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.120706+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.120761+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.120917+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.121022+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.121131+00:00", "trade", 11.12, 300.0]
["2026-08-28T14:51:05.121146+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:51:05.121167+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.121207+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.121263+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:51:05.122671+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.122846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.122977+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123328+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123528+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123603+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123643+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123769+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123769+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123769+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.123804+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.124004+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.124405+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.125047+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.125488+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.154487+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.154647+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.170740+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.184217+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:05.232562+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.400212+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.400723+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.400723+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.400779+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.401240+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.401445+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.401510+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.401781+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.402142+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:06.584752+00:00", "trade", 11.1199, 30.0]
["2026-08-28T14:51:07.153738+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.175761+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:51:07.175815+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.176703+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.176708+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.176753+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.176793+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.177194+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.178151+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.258853+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.259294+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.259875+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.272415+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.317507+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.570458+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.571401+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.571406+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:07.586637+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.328796+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.329166+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.345069+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.378118+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.442928+00:00", "trade", 11.1007, 3.0]
["2026-08-28T14:51:08.446606+00:00", "trade", 11.1165, 1.0]
["2026-08-28T14:51:08.496223+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.496324+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.496730+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.496780+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.508488+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.508698+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.587846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.690766+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.701211+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.804000+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:08.816565+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.115856+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.115881+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.115942+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.116744+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.116784+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.150759+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.151757+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.222009+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.222936+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.223016+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.242372+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.242382+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.242452+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.242598+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.243179+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.243224+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.243264+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.243745+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.250993+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.366848+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.367625+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.367905+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.408291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.408958+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.409394+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.414581+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.880278+00:00", "trade", 11.1165, 10.0]
["2026-08-28T14:51:09.880470+00:00", "trade", 11.1165, 1.0]
["2026-08-28T14:51:09.880498+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.880910+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.880910+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.881120+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.881210+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.881431+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.881471+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.913968+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.914479+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.924854+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.924924+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.924929+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:09.925445+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.050583+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.051440+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.051525+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.051550+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.051961+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.066029+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.080444+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.133495+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.134116+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.513012+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.513483+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.513533+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:10.514039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.363072+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.434737+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.545816+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.627265+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.627340+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.627691+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.628021+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.630357+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.630402+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:11.630798+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:12.379202+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:12.379668+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:12.827372+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:13.829645+00:00", "trade", 11.1027, 18.0]
["2026-08-28T14:51:13.898583+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:51:13.898618+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:13.899089+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.000931+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.000966+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.071113+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.071674+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.190291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.529642+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.537426+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.537494+00:00", "trade", 11.115, 300.0]
["2026-08-28T14:51:14.538147+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.538538+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.538538+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.538619+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.538984+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.539345+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.597684+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.674862+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.734289+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.734489+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.738449+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:14.977246+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.059111+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.230413+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.231159+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.231756+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.233370+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.236316+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:51:15.236322+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:51:15.236392+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.236442+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.236452+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.236472+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.236472+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.237054+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.237374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.237835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.240011+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:51:15.269719+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:51:15.269776+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269796+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269811+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.269816+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.270618+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.270653+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.270683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.270683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:15.270704+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.019548+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.019966+00:00", "trade", 11.105, 350.0]
["2026-08-28T14:51:16.020019+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.054316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.054797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.057607+00:00", "trade", 11.1, 8.0]
["2026-08-28T14:51:16.070244+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.070264+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.070680+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.070725+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.071041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.071371+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.071487+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.071677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.071827+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.073993+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.075040+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.080207+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.080689+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.081115+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.095328+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.096170+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.214712+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.214717+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.214757+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.216080+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.216947+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.280112+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.280669+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.283967+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.333940+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.682268+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.682323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.682779+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.712144+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.712174+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.714430+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.714485+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.781715+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.839527+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:16.873583+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:17.356877+00:00", "trade", 11.105, 4385.0]
["2026-08-28T14:51:17.358164+00:00", "trade", 11.106, 117.0]
["2026-08-28T14:51:17.359222+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:17.359222+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:17.379106+00:00", "trade", 11.105, 20.0]
["2026-08-28T14:51:17.966490+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.029943+00:00", "trade", 11.105, 66.0]
["2026-08-28T14:51:18.030129+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:51:18.030583+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.196334+00:00", "trade", 11.11, 10.0]
["2026-08-28T14:51:18.257247+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:51:18.257311+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.257325+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:51:18.257394+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:51:18.257455+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:51:18.259577+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.265733+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:18.266147+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.266318+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.266839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.266839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.267305+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.267305+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.267476+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.267716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.274016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.274798+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.275229+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.287323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.287804+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.298369+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.336730+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.337246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.337246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.337246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.337687+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.337853+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.422870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.422990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.499352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.499898+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.711406+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.711857+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.712303+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.867502+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.877215+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.877671+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.977468+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.977573+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.977573+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.978004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.980415+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:18.980419+00:00", "trade", 11.1, 29.0]
["2026-08-28T14:51:18.980419+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:51:18.980424+00:00", "trade", 11.1, 7.0]
["2026-08-28T14:51:18.980424+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:18.980425+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:18.980427+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:18.980427+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:51:18.980445+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980455+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980515+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980555+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980580+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980811+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980816+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.980884+00:00", "trade", 11.1, 38.0]
["2026-08-28T14:51:18.980887+00:00", "trade", 11.1, 140.0]
["2026-08-28T14:51:18.980890+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:51:18.980981+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:18.981071+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981187+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981389+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:18.981472+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981558+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.981588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:18.983412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.012040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.033752+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.045164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.183367+00:00", "trade", 11.1, 3.0]
["2026-08-28T14:51:19.327330+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.431988+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.549297+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.618883+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.669453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:19.855790+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.060412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.069348+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.072014+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.075578+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.170774+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.170975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.170975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.171230+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.294092+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.352426+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:20.462537+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:21.523393+00:00", "trade", 11.095, 16.0]
["2026-08-28T14:51:21.713226+00:00", "trade", 11.0965, 5.0]
["2026-08-28T14:51:22.304279+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:22.304300+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:22.304309+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:22.304310+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:51:22.304310+00:00", "trade", 11.1, 47.0]
["2026-08-28T14:51:22.304325+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:22.304335+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:22.304337+00:00", "trade", 11.1, 36.0]
["2026-08-28T14:51:22.304340+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304341+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:51:22.304344+00:00", "trade", 11.1, 2.0]
["2026-08-28T14:51:22.304344+00:00", "trade", 11.1, 80.0]
["2026-08-28T14:51:22.304374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304385+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304745+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304861+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.304951+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.305171+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.305171+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.305222+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.306941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.773319+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.939539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.941624+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.941669+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.942155+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.942476+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.942596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:22.956048+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.214287+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.304983+00:00", "trade", 11.11, 88.0]
["2026-08-28T14:51:23.346486+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.346942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.357401+00:00", "trade", 11.105, 38.0]
["2026-08-28T14:51:23.715608+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.748361+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.815762+00:00", "trade", 11.105, 62.0]
["2026-08-28T14:51:23.816744+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.816799+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.816839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.857631+00:00", "trade", 11.11, 180.0]
["2026-08-28T14:51:23.858974+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.865735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:23.880019+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.623942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.907100+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.907677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.908894+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.934976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.935042+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.935563+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.935633+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.935904+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:24.941838+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.146955+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.147416+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.161760+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.196488+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.203946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.204078+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:51:25.205093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.205549+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.457192+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.458074+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.458165+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.458215+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.458576+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.458611+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.891910+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.892717+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.893755+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.904601+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.981824+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:25.981904+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.097404+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.098035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.098501+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.693771+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.693881+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.694247+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:26.705243+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:27.065008+00:00", "trade", 11.1065, 1.0]
["2026-08-28T14:51:27.199348+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:27.199408+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:27.200380+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:27.200781+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:27.294429+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.374686+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.375182+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.433035+00:00", "trade", 11.1059, 10.0]
["2026-08-28T14:51:28.595355+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.774611+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.851840+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.852316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.926703+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:28.956251+00:00", "trade", 11.0903, 10.0]
["2026-08-28T14:51:29.031762+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.032269+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.032750+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.199291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.201706+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.292562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.292973+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.293034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.293495+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.293845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.293901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.294377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.315868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.364423+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.429663+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.693270+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:29.996270+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:30.042775+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:30.716244+00:00", "trade", 11.105, 4385.0]
["2026-08-28T14:51:30.717531+00:00", "trade", 11.1049, 70.0]
["2026-08-28T14:51:30.732890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:30.794427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:31.466369+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:31.689719+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.013795+00:00", "trade", 11.105, 107.0]
["2026-08-28T14:51:32.655675+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.656111+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.663509+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.663960+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.663990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.663995+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.664236+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.664396+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.664461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.717274+00:00", "trade", 11.105, 37.0]
["2026-08-28T14:51:32.742381+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.742912+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:32.766353+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:33.434449+00:00", "trade", 11.102, 3.0]
["2026-08-28T14:51:33.584027+00:00", "trade", 11.1035, 10.0]
["2026-08-28T14:51:33.628056+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:33.628833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:33.628908+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:33.629109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.665131+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.666088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.666088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.666128+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.770195+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.770556+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.770667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.771754+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.772235+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.772240+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.772506+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.780164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.886397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.886838+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.890521+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.936897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.946219+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.946219+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:34.949171+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:35.264585+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:35.847711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:35.913653+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:35.914139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:36.091528+00:00", "trade", 11.1056, 3.0]
["2026-08-28T14:51:36.582104+00:00", "trade", 11.1086, 10.0]
["2026-08-28T14:51:36.918391+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.030562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323062+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:51:37.323073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323509+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323514+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323594+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323594+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323869+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.323975+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.324030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.324313+00:00", "trade", 11.1041, 51.0]
["2026-08-28T14:51:37.359790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:37.522617+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039211+00:00", "trade", 11.1, 33.0]
["2026-08-28T14:51:38.039220+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039235+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039302+00:00", "trade", 11.1, 65.0]
["2026-08-28T14:51:38.039320+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039741+00:00", "trade", 11.1, 19.0]
["2026-08-28T14:51:38.039806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039876+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.039941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.040638+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.041074+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.042182+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.042668+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.043104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.044467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.050406+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.054771+00:00", "trade", 11.1, 3.0]
["2026-08-28T14:51:38.054772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:38.054774+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:51:38.054774+00:00", "trade", 11.1, 38.0]
["2026-08-28T14:51:38.054776+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:51:38.054897+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054947+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054947+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054972+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054982+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054982+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.054987+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:38.055032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055348+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055428+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055563+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055624+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.055849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.056151+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:51:38.056260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.056260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.057874+00:00", "trade", 11.1, 11.0]
["2026-08-28T14:51:38.058831+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.091278+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.091719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.158864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206678+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206738+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206758+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206848+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.206853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.207344+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.471121+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.587828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.644739+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.645180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.645656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.646102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.646343+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.656321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:38.713372+00:00", "trade", 11.095, 998.0]
["2026-08-28T14:51:39.177595+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.177796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.178191+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.178227+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.178392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.178863+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.179414+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.180863+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.260462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.399643+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.400565+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.400600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.401066+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.411205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.411461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.422392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.437748+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.438325+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.464632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.544853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.669940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.694744+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.696518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.696588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.696629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.696684+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.754160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.754160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:39.813311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.489328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.490074+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.500063+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.561815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.561880+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562486+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.562917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.564085+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.590087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.590839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.605358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.606275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.682797+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.682908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.682953+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.683404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.733408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:40.916297+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.016806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.243925+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:51:41.255253+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:51:41.255255+00:00", "trade", 11.1, 95.0]
["2026-08-28T14:51:41.255308+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.255313+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.255383+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.255949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.256265+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.256786+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.429883+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.430419+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.430454+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:51:41.664919+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:51:41.665406+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:41.665466+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:51:41.665469+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:51:41.665649+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:41.665649+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:41.665698+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:41.665733+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:41.665739+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:51:41.665844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666124+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666320+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666400+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666425+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666595+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.666600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.667082+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.668039+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.668039+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.668485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.674204+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.682248+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.774031+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.779714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.780155+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.822255+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.855464+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.855519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.855855+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.856361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.891555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.891886+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.892387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.892387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.892412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.892853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.894026+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:41.894457+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:42.426782+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:43.598466+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:43.899848+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:43.900329+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.390755+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.391236+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.418255+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.418721+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.418736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.418891+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419187+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419187+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419217+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.419834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.421057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.456751+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.457072+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.502565+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.724468+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.724468+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.724588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.725069+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.725510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:44.729439+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.165290+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.165290+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.165776+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.177294+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.591964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.592034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.592480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.592480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.622301+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.622747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:45.995172+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.220272+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.221280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.272815+00:00", "trade", 11.0986, 10.0]
["2026-08-28T14:51:46.374403+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:51:46.374910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.377015+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.392441+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.392893+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:46.417621+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.130850+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:51:47.165669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.165709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.166190+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.524066+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.527669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.528065+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.528105+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.528186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.567704+00:00", "trade", 11.1026, 18.0]
["2026-08-28T14:51:47.569043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.569484+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.569484+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.569519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.569960+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.569980+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.570401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.570401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.691719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.691724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.691749+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.692200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.692676+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.743848+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.877791+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.878779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:47.999100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.509869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.510345+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.668746+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.669237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.750305+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:48.981334+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.011135+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.256949+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257069+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257390+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257390+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257410+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257746+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257866+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.257992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.260342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.270035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.384432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.384873+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.384948+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.385349+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.448530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.448970+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.449001+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.546678+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.547119+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.714527+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.714938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.715339+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.744428+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.744829+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.744929+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.784809+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.785653+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:51:49.785677+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:51:49.785721+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.786202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.955695+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:49.966095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.000011+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:51:50.003541+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:51:50.003683+00:00", "trade", 11.09, 15.0]
["2026-08-28T14:51:50.003689+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:51:50.003689+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:51:50.004626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.004666+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.004817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.005458+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.005674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.005674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.007272+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.007473+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.007754+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.057607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.200462+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:51:50.200464+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:51:50.200482+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:51:50.200486+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:51:50.200500+00:00", "trade", 11.09, 9.0]
["2026-08-28T14:51:50.200531+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:51:50.200636+00:00", "trade", 11.09, 531.0]
["2026-08-28T14:51:50.200647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:50.200696+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:51:50.200812+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:50.200827+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:50.200903+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:50.200978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201000+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:51:50.201123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201442+00:00", "trade", 11.085, 78.0]
["2026-08-28T14:51:50.201459+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201459+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201574+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.201773+00:00", "trade", 11.0951, 50.0]
["2026-08-28T14:51:50.202040+00:00", "trade", 11.09, 23.0]
["2026-08-28T14:51:50.202737+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.203098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.205619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.205699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.206620+00:00", "trade", 11.085, 235.0]
["2026-08-28T14:51:50.209328+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.209769+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.787712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.788329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.788785+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:50.816736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:51.385463+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:51.589868+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:51:53.210035+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:51:53.478622+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.530470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.903308+00:00", "trade", 11.09, 73.0]
["2026-08-28T14:51:53.904339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.904339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.904344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.904344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.904374+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.904374+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.965830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:53.965830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.010892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.011338+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.161520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.246332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.705844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.749998+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:51:54.750274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.751472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.751492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.751623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.787528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.828190+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:54.865604+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:51:54.865864+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:54.865884+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:54.865889+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:54.865924+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:51:54.865941+00:00", "trade", 11.09, 3.0]
["2026-08-28T14:51:54.865944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.865944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.865945+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:51:54.865947+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:51:54.865969+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.865974+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.865986+00:00", "trade", 11.09, 27.0]
["2026-08-28T14:51:54.865999+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866004+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866014+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866305+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866325+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866546+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866606+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866631+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866651+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866666+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866746+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866851+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866877+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.866992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.867818+00:00", "trade", 11.095, 400.0]
["2026-08-28T14:51:54.867919+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.867924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:54.876314+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.115783+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.263665+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.318089+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.318339+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.318480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.318605+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.319156+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.319617+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.320399+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.362850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.667384+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.667384+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.667384+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.669995+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.894308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:55.896253+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.077809+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078326+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078346+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078516+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.078807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079514+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079569+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.079609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.080005+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.080045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.109856+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.110377+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.113740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.113740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.124315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.135151+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.139411+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.157073+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.157594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.344483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.344649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.354217+00:00", "trade", 11.092, 10.0]
["2026-08-28T14:51:56.355580+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.387330+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.390608+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.390628+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.476126+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.680607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.681299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.681855+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.801404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.801880+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.840056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.840056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.902915+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.903036+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:56.993746+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.439651+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.754113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.754554+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.757191+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.757632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.809811+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.967340+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.967505+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:51:57.967576+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967631+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967646+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967666+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.967951+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.968691+00:00", "trade", 11.09, 14.0]
["2026-08-28T14:51:57.968743+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.969580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.970061+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.973805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:57.974287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.031171+00:00", "trade", 11.108, 3.0]
["2026-08-28T14:51:58.080103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.080499+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.222096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.222381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.712130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:58.861891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.274557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.388633+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.389284+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.404044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.410921+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.466623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.467009+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.598516+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.599048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:51:59.996322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:00.140715+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:00.140730+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:00.140735+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:00.140738+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:00.140740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.140741+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:00.140745+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.140790+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.140825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.140850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.141276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.141482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.141682+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.141933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.141963+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.142850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.331469+00:00", "trade", 11.092, 1.0]
["2026-08-28T14:52:00.364462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.700927+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.969335+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.971399+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:00.971876+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.617941+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.618968+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.621199+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.625359+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.626772+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.632029+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.632571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.632591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:01.698954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.244129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.251046+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.252519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.253055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.255351+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.462002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.625806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.625806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.626287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.649177+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.649763+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:02.650901+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.091884+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.092806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.841415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.842012+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.871462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:03.871938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:04.371821+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:04.372302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:05.588337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:05.619786+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:06.079218+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:06.079654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:07.082864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:07.170522+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.481232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.481543+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.481878+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:52:08.481919+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:08.481959+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:08.482009+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:08.482249+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:08.482314+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:52:08.482415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.482590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.484399+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.484825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.524555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.959904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.965112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.965473+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:08.965593+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.091597+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.448055+00:00", "trade", 11.0901, 1.0]
["2026-08-28T14:52:09.715951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.716397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.716478+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.717039+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.718843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.811112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:09.811548+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.119601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.119911+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.119966+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.120167+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.122091+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.122528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:10.410700+00:00", "trade", 11.095, 1.0]
["2026-08-28T14:52:11.096543+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:52:11.096607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.096624+00:00", "trade", 11.09, 20.0]
["2026-08-28T14:52:11.097089+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097089+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.097244+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.099444+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.154460+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.194594+00:00", "trade", 11.09, 9.0]
["2026-08-28T14:52:11.665860+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.667494+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.678501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.678856+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.678997+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.679538+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.781044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.781059+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.781104+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.781971+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.781991+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.786632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.913594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.975531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:11.975732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.045813+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.046315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.106137+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.434607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.920753+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.921084+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.921394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.952528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.952588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.952598+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953490+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953490+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953495+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953931+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953931+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.953937+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:12.958412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.115215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.115265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.381553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.466976+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.467041+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.620501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.726132+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.730572+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:13.741308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.261434+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.261519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.264957+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.301248+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.682797+00:00", "trade", 11.095, 139.0]
["2026-08-28T14:52:14.683412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.683853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.694618+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.889401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.890118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:14.890599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.138467+00:00", "trade", 11.09, 906.0]
["2026-08-28T14:52:15.139034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.139120+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.146242+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.146477+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.146592+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.264553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.266157+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.267876+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.342548+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.342588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.352311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.424814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.532394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.534434+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.534870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.605251+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:15.605308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.605318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.605598+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.605824+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.606225+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.606265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.606265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.606671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.606671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.607553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.616550+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.626398+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.628032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.628478+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.628949+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.634081+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.634552+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.634552+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.634998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.646526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:15.806295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:16.295057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:16.482823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:16.482858+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:16.795925+00:00", "trade", 11.09, 19.0]
["2026-08-28T14:52:17.020220+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:17.020280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:52:17.020285+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020336+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020887+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020982+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020988+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.020992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021011+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:52:17.021011+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:17.021067+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:52:17.021203+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021298+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021604+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021624+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021654+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.021654+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.022641+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.063934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.147974+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.367887+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.389924+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.434189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.501745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.539404+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.539845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.539935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.540968+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.551067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.606604+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.606639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.607065+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.693350+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:17.693506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.157405+00:00", "trade", 11.085, 3.0]
["2026-08-28T14:52:18.158982+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.180393+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.180748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.180789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.375642+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.375677+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.376163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.380608+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.873525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:18.987310+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.067055+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.167669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.479044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.479249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.542555+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.801159+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.952837+00:00", "trade", 11.0862, 1.0]
["2026-08-28T14:52:19.974095+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.974852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:19.974892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.037792+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.038313+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.038829+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.075166+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.076449+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.172717+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.173138+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.228209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.228370+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.277632+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.277752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.278273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.282729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.329280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.551558+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.552044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.562704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.574091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.898913+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.899389+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.930513+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.931005+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.942276+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.942507+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.942712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:20.946531+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.047937+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.048834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.048870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.048880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.049190+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.068917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.189399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.566354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.566750+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.566770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.566781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567193+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:52:21.567211+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567272+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567753+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567773+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.567773+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.568033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.568279+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.568444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.575712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.577396+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.578092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.586222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.598741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.646429+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:52:21.646550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.646921+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.672395+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:52:21.672472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.672477+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.672512+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673208+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673389+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673389+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673404+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.673845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:21.717779+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.033755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.034201+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.034642+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.176986+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.177512+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.272999+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.273480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:22.922934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.296847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.296932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.296998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.297043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.297158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.297494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.297639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.297649+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.308174+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.327425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.345317+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.345663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.351778+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.386906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.386906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.387237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.388094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.388751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.388891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.390445+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.391758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.495314+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.597191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.597241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:23.599106+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.223870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.224086+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.224447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.224457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.224903+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.225369+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.518972+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.519428+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.564204+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.586191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.586367+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.586813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.626507+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.897256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.897712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.947630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:24.975537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:25.206425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:25.206927+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:26.000164+00:00", "trade", 11.0883, 100.0]
["2026-08-28T14:52:26.629538+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:52:26.630007+00:00", "trade", 11.085, 2.0]
["2026-08-28T14:52:26.630179+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:52:26.630371+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:52:27.784713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.112417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.112883+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.112938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.183952+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.214093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.214128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.214529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:28.224679+00:00", "trade", 11.0884, 100.0]
["2026-08-28T14:52:29.588139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:29.588139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:29.939775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:29.941133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:29.941614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:29.996349+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.178136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.323361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.324399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.387068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.387554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.405820+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:30.405829+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:52:30.408589+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.408799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.408864+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.409185+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.409927+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.414192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.424080+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.425293+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.429859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.430421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.434856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.434911+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.448739+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.451736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.453701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.517813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.527912+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.566745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.579921+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.586446+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.586742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.589048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.633052+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.636140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.709619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.733551+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.876736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:30.972258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:31.552452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:31.709465+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:31.722571+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:31.826042+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.017563+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.252486+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.264580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.367108+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.515285+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.646547+00:00", "trade", 11.09, 4.0]
["2026-08-28T14:52:32.647880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.658416+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:32.668569+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:52:32.882185+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.026906+00:00", "trade", 11.1068, 5.0]
["2026-08-28T14:52:33.028260+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.077772+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.077857+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.126844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.126879+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.274856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.912706+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:33.961437+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.077919+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.096353+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.218443+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.321754+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.442235+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.462744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:34.484586+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529369+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529564+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.529850+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.602763+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.762382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.762783+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.762858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.933544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:35.933544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:36.286358+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:36.743930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:36.944659+00:00", "trade", 11.0886, 102.0]
["2026-08-28T14:52:36.946304+00:00", "trade", 11.0886, 34.0]
["2026-08-28T14:52:37.097936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:37.098011+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:37.098011+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:37.138072+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:37.138072+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.131187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.131347+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.131593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.131638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.131914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.132034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.155565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.170250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:38.569817+00:00", "trade", 11.0865, 3.0]
["2026-08-28T14:52:39.149668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.152359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.152720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.152765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.160969+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.228991+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.235471+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:39.332577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:40.534854+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:40.535335+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:40.864811+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:52:40.865721+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:40.983581+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:40.983681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.016158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.182469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.182584+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.182935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.182970+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.183466+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.244797+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.262268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.267506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.290901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.292099+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.297978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.299106+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.299121+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.308563+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.374510+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.407875+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.408596+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.409538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.410019+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:41.635445+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.103106+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.254431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.314118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.314273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.314289+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:52:42.314589+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.314835+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.314835+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.320999+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.321711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.321962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:42.342259+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:52:42.354008+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:43.234365+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:43.234450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:43.245055+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:43.347008+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:43.953970+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.007292+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:52:44.460529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.460532+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:52:44.460599+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.460679+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:52:44.460920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.460965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.460985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.461035+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.461571+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.462053+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.462729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.463130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.463972+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.464216+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:52:44.464339+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:52:44.473936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.474577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:44.955375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.135874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.135999+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.136325+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.136776+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.136957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.136997+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.137538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.180164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.328692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.358904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:52:45.387714+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:52:45.779361+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:52:45.779361+00:00", "trade", 11.08, 29.0]
["2026-08-28T14:52:45.779363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779759+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779824+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.779940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780095+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780366+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780408+00:00", "trade", 11.075, 26.0]
["2026-08-28T14:52:45.780441+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780561+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780722+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.780882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.781175+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:52:45.781318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.782581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.788365+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.788365+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:45.812292+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:46.022149+00:00", "trade", 11.0765, 10.0]
["2026-08-28T14:52:46.138637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:46.139018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:46.142396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:46.145519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:46.195131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:47.608315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:47.608836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:47.618171+00:00", "trade", 11.0784, 100.0]
["2026-08-28T14:52:47.833430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:47.935262+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:47.987356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.459231+00:00", "trade", 11.075, 5.0]
["2026-08-28T14:52:48.464866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.465277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.467352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.667698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.781353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.781563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.781593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.783372+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:52:48.820947+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:48.820987+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.527767+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.528203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.528203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.563922+00:00", "trade", 11.075, 5.0]
["2026-08-28T14:52:49.576353+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:52:49.692233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.692593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.692704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.695315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:49.743610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.234356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.513564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.523583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.524024+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.579822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.617954+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:52:50.711144+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.811447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.811683+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.812816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.812936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.813192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.813397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.822363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:50.846656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:51.836448+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:52.021343+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:52.416546+00:00", "trade", 11.0965, 100.0]
["2026-08-28T14:52:55.214943+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:55.584301+00:00", "trade", 11.0991, 29.0]
["2026-08-28T14:52:56.101420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.140076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.140297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.140427+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.140663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.141650+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.141966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.142111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.142437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.142437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.142938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.143875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.160776+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404134+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404219+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.404871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.405237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.407372+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.475158+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.475268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:56.835088+00:00", "trade", 11.0799, 100.0]
["2026-08-28T14:52:57.103903+00:00", "trade", 11.0799, 500.0]
["2026-08-28T14:52:57.104834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:57.332876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:57.356175+00:00", "trade", 11.0764, 1.0]
["2026-08-28T14:52:57.369205+00:00", "trade", 11.0764, 1.0]
["2026-08-28T14:52:57.467681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:57.581186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:57.928977+00:00", "trade", 11.0766, 1.0]
["2026-08-28T14:52:58.024057+00:00", "trade", 11.0764, 1.0]
["2026-08-28T14:52:59.405938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:59.584046+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:52:59.996377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.204133+00:00", "trade", 11.075, 20.0]
["2026-08-28T14:53:00.254454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.254565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.257810+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:53:00.257857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.258303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.258434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.300504+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.300554+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:53:00.300629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.300629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.301276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.301426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.301837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.302699+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:00.744103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.016551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.016752+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.017593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.018029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.037596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.037686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.038548+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.038548+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.038719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.043320+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.219338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.585022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.788876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.788881+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:01.965942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.196812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.316181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.351825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.361348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.556813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.557284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.631044+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.894405+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.894525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:03.901306+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:04.464029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:04.465086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:04.523931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:04.524412+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:04.721671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:05.677869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:05.707800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:05.708276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:05.766524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.017255+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.018137+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.065389+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.065475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.065871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.065951+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.116371+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.221250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.272988+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.273103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:06.273579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.112779+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.113210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.659498+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.661848+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.662390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.663598+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.664795+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.674649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.799105+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.799832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.811609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:07.879536+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.047174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.048427+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.066085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.691686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.948947+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:08.958538+00:00", "trade", 11.0983, 3.0]
["2026-08-28T14:53:08.966524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.050574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.148494+00:00", "trade", 11.075, 10.0]
["2026-08-28T14:53:09.393915+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.394356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.576805+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.577200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:09.767237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:10.065356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:10.079955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.132468+00:00", "trade", 11.0737, 45.0]
["2026-08-28T14:53:11.487315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.537414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.537524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.537930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.539454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:11.539930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:12.161482+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:12.162490+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:12.590617+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:13.331107+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:14.211389+00:00", "trade", 11.0797, 2.0]
["2026-08-28T14:53:14.738933+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:14.739414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:15.300223+00:00", "trade", 11.075, 40.0]
["2026-08-28T14:53:15.509748+00:00", "trade", 11.0737, 1.0]
["2026-08-28T14:53:16.561599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:17.728267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:18.109231+00:00", "trade", 11.075, 1000.0]
["2026-08-28T14:53:18.741435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.144463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.145109+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.145565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.288244+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.365181+00:00", "trade", 11.075, 30.0]
["2026-08-28T14:53:19.837184+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.837199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.837750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:19.848531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:20.265908+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:20.266524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:20.533088+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:20.533734+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:21.139494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.565763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.940714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.940775+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.940815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.940895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.940975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:25.941396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:26.293388+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:26.293924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.068069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.165099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.191999+00:00", "trade", 11.08, 3.0]
["2026-08-28T14:53:27.192940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.192940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.192965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.207405+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.227833+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.242102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.253790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.315858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.340251+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:27.603591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:28.181144+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:28.873921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:28.874562+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:28.912582+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.066067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.105461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.111114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.111560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.322497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.322552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.399379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:29.996403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.063813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.228966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.229447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.233954+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.234335+00:00", "trade", 11.07, 69.0]
["2026-08-28T14:53:30.234372+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.234372+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.234399+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:53:30.234402+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:30.234408+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:53:30.234456+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:53:30.234459+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:53:30.234514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.234534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.234574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:30.234584+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234615+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:53:30.234615+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234618+00:00", "trade", 11.07, 54.0]
["2026-08-28T14:53:30.234618+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:53:30.234625+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234637+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:53:30.234640+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:53:30.234646+00:00", "trade", 11.07, 51.0]
["2026-08-28T14:53:30.234649+00:00", "trade", 11.07, 274.0]
["2026-08-28T14:53:30.234675+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234684+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234715+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234724+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234739+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234745+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234759+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234775+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234780+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234785+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234820+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234870+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234870+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234895+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:30.234943+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:53:30.234950+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:53:30.234950+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:53:30.234952+00:00", "trade", 11.06, 140.0]
["2026-08-28T14:53:30.234985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.234990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.234990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235013+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:53:30.235015+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:30.235015+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235195+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235201+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:30.235206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235616+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:30.235702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235800+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:30.235812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235857+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.235882+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235882+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.235987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.236088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.236303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.236326+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:53:30.236569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.237060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.237827+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.239275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.242733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.243038+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:53:30.243851+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.244052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.251374+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.256498+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:30.262786+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.262846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.264210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.264646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.267292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.267337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.271637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.271708+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:53:30.272299+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.272359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.272399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.272740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.273326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.274825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.288873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.289500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.334832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.335434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.336877+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.337960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.354314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.354770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.373335+00:00", "trade", 11.06, 89.0]
["2026-08-28T14:53:30.373780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.373940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.374652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.376496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.414843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.415549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.415960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.415985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.416025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.416045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.416506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.488693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.489009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.545242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:30.941970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:31.167897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:31.580034+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:31.581099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:31.581829+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:31.581916+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:53:31.590959+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:53:32.000523+00:00", "trade", 11.0686, 2.0]
["2026-08-28T14:53:32.078059+00:00", "trade", 11.0686, 1.0]
["2026-08-28T14:53:32.261655+00:00", "trade", 11.06, 3.0]
["2026-08-28T14:53:32.261655+00:00", "trade", 11.06, 7.0]
["2026-08-28T14:53:32.261717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:32.261732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:32.261802+00:00", "trade", 11.06, 33.0]
["2026-08-28T14:53:32.261805+00:00", "trade", 11.06, 18.0]
["2026-08-28T14:53:32.261805+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:53:32.261807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261811+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:32.261867+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.261952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.262113+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262203+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262208+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:53:32.262223+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262428+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262428+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262459+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.262468+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.263015+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.263486+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.263576+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.263616+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.264092+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.264122+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.264137+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.270056+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.270087+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.276351+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:32.871507+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:53:33.089510+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:33.109031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109032+00:00", "trade", 11.06, 105.0]
["2026-08-28T14:53:33.109032+00:00", "trade", 11.06, 95.0]
["2026-08-28T14:53:33.109101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109126+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109151+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109171+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109677+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.109983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.110023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.110183+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.110424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.111662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.214902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.317345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:33.347462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.074495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.074535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.074976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.263840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.264276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:34.629951+00:00", "trade", 11.0601, 25.0]
["2026-08-28T14:53:35.168756+00:00", "trade", 11.0614, 1.0]
["2026-08-28T14:53:35.233068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.233068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.463671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.463787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.463797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.463839+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:53:35.463842+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:53:35.463848+00:00", "trade", 11.065, 2.0]
["2026-08-28T14:53:35.463878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.463902+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.463932+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.463932+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.463957+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.463977+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.464007+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.464017+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.464042+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:53:35.464107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.464468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.464509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.464629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.466032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.466473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.473700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.514392+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:53:35.514407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.514918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.514923+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.588548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.802346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:35.818799+00:00", "trade", 11.065, 15.0]
["2026-08-28T14:53:36.692707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:36.692732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:36.693028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:36.693188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.262852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.263413+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.266969+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:37.267448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.267904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.272841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.272851+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.273538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.416938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.451220+00:00", "trade", 11.065, 12.0]
["2026-08-28T14:53:37.649847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.660608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:37.661059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:38.582995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:38.583456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:38.583561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:38.584438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:39.086933+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:53:39.666780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:39.788074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:39.788555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:40.390631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:40.717486+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:53:40.718540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:40.719016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:40.753979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:40.901349+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:53:40.901406+00:00", "trade", 11.065, 412.0]
["2026-08-28T14:53:41.217277+00:00", "trade", 11.0699, 270.0]
["2026-08-28T14:53:41.307279+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.307725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.388262+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.896850+00:00", "trade", 11.0601, 1034.0]
["2026-08-28T14:53:41.899201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.899642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.934595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:41.970741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:42.110087+00:00", "trade", 11.0699, 4385.0]
["2026-08-28T14:53:42.342181+00:00", "trade", 11.065, 20.0]
["2026-08-28T14:53:42.484031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:42.484472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:42.638554+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:53:42.845590+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:42.846066+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:42.862275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:43.339308+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.128043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.128045+00:00", "trade", 11.07, 255.0]
["2026-08-28T14:53:44.128604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.128694+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:44.128985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.129090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.129366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.129842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.129922+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.132764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.157613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:44.242936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.167784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.167784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.167824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.168260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.291743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.292225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.298344+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.541211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.637776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:45.890807+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:53:46.106916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.107397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.232088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.232133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.232945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.280987+00:00", "trade", 11.0699, 500.0]
["2026-08-28T14:53:46.281769+00:00", "trade", 11.0753, 18.0]
["2026-08-28T14:53:46.547563+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.548625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:46.549102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.084830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.085752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.085762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.164028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.261640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.342357+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.342848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.688510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.871088+00:00", "trade", 11.0665, 2.0]
["2026-08-28T14:53:47.872782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.873224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.939160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:47.939601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:48.535197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:48.535638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:48.636352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.204738+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.275411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.283106+00:00", "trade", 11.07, 1300.0]
["2026-08-28T14:53:49.283109+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:53:49.283169+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:49.283172+00:00", "trade", 11.07, 54.0]
["2026-08-28T14:53:49.283175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.283179+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:53:49.283181+00:00", "trade", 11.07, 120.0]
["2026-08-28T14:53:49.283185+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:53:49.283185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.283185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.283187+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:49.283187+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:53:49.283189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:53:49.283191+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:53:49.283191+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:53:49.283196+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:53:49.283199+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283214+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:53:49.283221+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:53:49.283230+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283244+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283279+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283279+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283290+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283290+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283295+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283300+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283315+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283325+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283375+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283400+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283415+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:53:49.283465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.283625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.283650+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.283660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.283916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284083+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:49.284147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284162+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.284638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.285029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.285632+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:49.303407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.308053+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:53:49.308183+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:53:49.308675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.318689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.318734+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.318734+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.394228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.394679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.394709+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.408141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.408161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.474409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.477050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.509582+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.509648+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.509653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.510875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.517737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.522869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.522939+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.654873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.661283+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.662025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.713858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.813690+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.814011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.814492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.833161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.876434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.876730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.876785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.876792+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:53:49.877121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877331+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877412+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877833+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877863+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.877953+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.878193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.878594+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.878775+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.882313+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.896619+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:53:49.897199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.897279+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.897640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.979659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:49.986030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.031999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.032044+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.032520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.057449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.092222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.092262+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.204579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.227004+00:00", "trade", 11.0725, 600.0]
["2026-08-28T14:53:50.227046+00:00", "trade", 11.0725, 100.0]
["2026-08-28T14:53:50.536929+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.537009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.537410+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.539430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.671729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.672170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.853231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.862147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:50.862593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.010595+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.496514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.497001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.499071+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.533853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.533968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.533968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.534364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.534364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.534409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.785211+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.874603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.874603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.874608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:51.920016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:52.342782+00:00", "trade", 11.075, 6.0]
["2026-08-28T14:53:53.222014+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:53:53.222020+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:53:53.222158+00:00", "trade", 11.075, 4384.0]
["2026-08-28T14:53:53.222882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:53.222922+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:53.223358+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:53.434791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:53.956892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.273464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.273815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.274261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.275223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.514696+00:00", "trade", 11.0748, 21.0]
["2026-08-28T14:53:54.515060+00:00", "trade", 11.0748, 1.0]
["2026-08-28T14:53:54.544984+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.616935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:54.833806+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.226649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.267306+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.340988+00:00", "trade", 11.0884, 100.0]
["2026-08-28T14:53:55.381337+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.381422+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.392173+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:55.583768+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.110460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.151011+00:00", "trade", 11.08, 4.0]
["2026-08-28T14:53:56.151597+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.267869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.267934+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.269443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.323401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:56.993656+00:00", "trade", 11.075, 50.0]
["2026-08-28T14:53:57.358280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.359177+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.359668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.386684+00:00", "trade", 11.0714, 23.0]
["2026-08-28T14:53:57.403252+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.562220+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:53:57.683246+00:00", "trade", 11.075, 78.0]
["2026-08-28T14:53:57.685756+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:53:57.687558+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:53:57.907467+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:53:57.908082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.913284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.913750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.980309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.980785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.991420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:57.991866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.060013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.060509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.060970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.082326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.083363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.084857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.085303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.085779+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086344+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:53:58.086361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.086977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.087062+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.087413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.087659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.163123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.163168+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.163544+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:53:58.163724+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.176971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.177978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.178049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.186012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.366572+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.369794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.472353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.472413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.472423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.473305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.473345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.473826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.474227+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.474333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.543046+00:00", "trade", 11.0722, 4.0]
["2026-08-28T14:53:58.544129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.544570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.545492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.685880+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.697418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.909442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.909487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.909527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:58.961731+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:59.011715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:59.135977+00:00", "trade", 11.07, 4.0]
["2026-08-28T14:53:59.136481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:53:59.996420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:00.036916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:00.139049+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:00.139049+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:00.139059+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:00.139119+00:00", "trade", 11.07, 14.0]
["2026-08-28T14:54:00.139119+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.139771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.147232+00:00", "trade", 11.065, 40.0]
["2026-08-28T14:54:00.402154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.402996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.404355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.485312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.485397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.485803+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.856900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.856910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857562+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.857637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.874918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.878928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.901005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:00.955840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.014455+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.592102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.593325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.593751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.593791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.655182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.655944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.659613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.672188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.802908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.814817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.867031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.915476+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:01.935313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.100335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.100335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.100561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.117696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.117717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.129244+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.229848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.241290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:02.241370+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:02.241376+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:54:02.241376+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:54:02.241421+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241436+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241441+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241443+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:54:02.241443+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:02.241445+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:54:02.241476+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241481+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241486+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241496+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241506+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241521+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241551+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241561+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241561+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:02.241766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.241786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.241847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.242132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.242172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.242333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.242398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.242694+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.245656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.252326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.253429+00:00", "trade", 11.0737, 15.0]
["2026-08-28T14:54:02.267247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.267623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.276503+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:54:02.276533+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:54:02.382123+00:00", "trade", 11.075, 126.0]
["2026-08-28T14:54:02.383092+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.383558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.651505+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:02.857891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:03.444580+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:03.444640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:03.550116+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:03.962275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:03.962280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:04.774190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:04.775037+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:04.778695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:04.779187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:07.723835+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:54:07.745504+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:54:08.386169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:08.386605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:08.435251+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:08.436904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:08.451629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:08.581308+00:00", "trade", 11.075, 10.0]
["2026-08-28T14:54:09.188471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.211516+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.211942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.274280+00:00", "trade", 11.0928, 140.0]
["2026-08-28T14:54:09.820673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.820698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.820794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.820869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.821395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.827720+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.828236+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.828241+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.857291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.857686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:09.886094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:12.168558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:12.190605+00:00", "trade", 11.075, 400.0]
["2026-08-28T14:54:12.956535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:13.338538+00:00", "trade", 11.075, 30.0]
["2026-08-28T14:54:14.333275+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:54:14.334313+00:00", "trade", 11.075, 17.0]
["2026-08-28T14:54:14.500169+00:00", "trade", 11.075, 225.0]
["2026-08-28T14:54:15.190450+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.294256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.337188+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.337659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.485912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.486348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:15.704402+00:00", "trade", 11.075, 7.0]
["2026-08-28T14:54:15.704522+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:54:15.901414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:16.311830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:16.612194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:16.612635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:17.358357+00:00", "trade", 11.0708, 75.0]
["2026-08-28T14:54:17.667667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:17.879175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:17.905572+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:18.465435+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:54:18.617394+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:18.974212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.010087+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.020141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.032023+00:00", "trade", 11.075, 3.0]
["2026-08-28T14:54:19.060904+00:00", "trade", 11.0879, 100.0]
["2026-08-28T14:54:19.119342+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.119738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.119798+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.256543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.289075+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.559242+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.559563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.829064+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.829149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.829775+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.829845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.829936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.830653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.994737+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:19.994737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.995304+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.995379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:19.996056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.005613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.098319+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.257361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.257372+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.258705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.261511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.261511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.279314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.402622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.403509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.669100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.669992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.673801+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.674262+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.674723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.675235+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:20.925906+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:21.188499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:21.188500+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:21.188500+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:21.188518+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:54:21.188529+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:54:21.188532+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:54:21.188650+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:21.188655+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:21.188670+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:21.188675+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:21.188680+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:21.188680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.188680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.188680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.188695+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.188770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.188820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189597+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.189772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.190208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:21.208717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.077021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.077021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.150245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.150681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.269139+00:00", "trade", 11.064, 500.0]
["2026-08-28T14:54:22.270802+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.446379+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:22.534809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.925138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.925339+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.925780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.926261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.948825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:23.974320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.008847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.031778+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:54:24.032814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.032814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.032854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.081675+00:00", "trade", 11.0665, 10.0]
["2026-08-28T14:54:24.131248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.363520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.363555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.363555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.363555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.363595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.364041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.423778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:24.774096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:25.044254+00:00", "trade", 11.0665, 24.0]
["2026-08-28T14:54:25.085070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:25.085596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:25.097475+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:25.352204+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:54:25.359589+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:54:25.379816+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:25.402499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:26.053151+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:26.066999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:26.067470+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.250221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.250301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.250702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.251168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.319560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.319921+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:27.524427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.661941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.681016+00:00", "trade", 11.065, 4.0]
["2026-08-28T14:54:28.681136+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:54:28.905595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.905680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.905680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.906056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.906056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.906116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:28.978703+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.196671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.198406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.199318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.201132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.219576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.219902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.230422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.230903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.333482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.835840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.865666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.866959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.982595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.982596+00:00", "trade", 11.07, 29.0]
["2026-08-28T14:54:29.982599+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:54:29.982599+00:00", "trade", 11.07, 4.0]
["2026-08-28T14:54:29.983150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.983221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:29.996442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:30.023205+00:00", "trade", 11.065, 2.0]
["2026-08-28T14:54:30.141221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:30.455765+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:54:30.455769+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:30.868435+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:30.891936+00:00", "trade", 11.065, 55.0]
["2026-08-28T14:54:31.403933+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:31.404749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.212956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.213673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.213748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.214325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.214505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.214585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.214956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.217397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.219362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.545938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.545938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.563843+00:00", "trade", 11.07, 29.0]
["2026-08-28T14:54:33.564432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.564472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.564898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.564938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.569804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.632854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.632935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.701387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.701788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.701974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.710118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.710559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.712965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.712965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.720087+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.725364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.725369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:33.742490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:34.946872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:35.372298+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:37.681236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:37.681331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:37.816317+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.010598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.072896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.122625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.306622+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.398084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.750592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.750677+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.750983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.751078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.751449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.751574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.760320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.762480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.762485+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:38.762916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.088901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.089908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.140033+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.147741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.147751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.150292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.175417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.205308+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.301897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.349791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.522110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.884797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.885344+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:39.922422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.178222+00:00", "trade", 11.0648, 4.0]
["2026-08-28T14:54:40.178589+00:00", "trade", 11.0648, 1.0]
["2026-08-28T14:54:40.246567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.246567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.247043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.247334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.247404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.247750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.248241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.248241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.249028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.249564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.263601+00:00", "trade", 11.065, 13.0]
["2026-08-28T14:54:40.266262+00:00", "trade", 11.065, 4.0]
["2026-08-28T14:54:40.294496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.294496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.294937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.429617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.446948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.501648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.514243+00:00", "trade", 11.0699, 100.0]
["2026-08-28T14:54:40.514364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.651094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.651735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.652176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.655439+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.655509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.656381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.656411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.656817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.656857+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.656937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:40.661699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.498613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.498683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.499154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.499690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.499806+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500111+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500171+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500242+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500252+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500277+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.500362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.500978+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:41.501530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.501850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.502011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.502051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.502532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.515978+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:54:41.554892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.555348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.555378+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.555378+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.555388+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.555829+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.556941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.561021+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:41.984778+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.984783+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.984838+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:41.984934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985455+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:41.985931+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.538434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.538469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.541411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.632783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.677708+00:00", "trade", 11.065, 9.0]
["2026-08-28T14:54:42.772661+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.815277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:42.948885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.287895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.334691+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.335208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.643505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.643976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:43.990570+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.442760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.445602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.448153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.456693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.484690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.487942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.550872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.759558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.760856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.772113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.778237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.790120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.924204+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.944327+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.946332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.993609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.994496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:44.994942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.035879+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.094118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.104928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.117067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.129858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.163307+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.174514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.241227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.391625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.391630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.391735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.395735+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:45.395835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396316+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396321+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.396944+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:54:45.397007+00:00", "trade", 11.07, 64.0]
["2026-08-28T14:54:45.397544+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:54:45.397549+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:54:45.397552+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:45.397552+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:45.397555+00:00", "trade", 11.07, 40.0]
["2026-08-28T14:54:45.397627+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:54:45.397629+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:45.397629+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:45.397654+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:45.397734+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:54:45.397800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.397800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398266+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398266+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398424+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:45.398586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.398667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.399188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.399945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.402204+00:00", "trade", 11.07, 11.0]
["2026-08-28T14:54:45.402280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.413001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.413442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.414617+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:54:45.415236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:45.740354+00:00", "trade", 11.086, 100.0]
["2026-08-28T14:54:46.076984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:46.076984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:46.077380+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.018025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.035602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.095591+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:54:47.095785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.095850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.095910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.095940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.096722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.097098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.097098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.097118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.097444+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.106104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.231583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.232034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.394941+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:54:47.394971+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:54:47.395332+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:54:47.395362+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:54:47.395422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.395447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.395527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.395567+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:54:47.395693+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:54:47.395743+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:54:47.395808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.395968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.396008+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.396038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.396279+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.396289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.396560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.398048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.398048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.399487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.404930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.428340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.803381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:47.804544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:48.269560+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:54:48.269699+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:54:48.529041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:48.770193+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:54:48.770485+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:54:49.146126+00:00", "trade", 11.065, 1100.0]
["2026-08-28T14:54:50.000459+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:54:50.510465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.510941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.511382+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.511417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.511848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.511848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.511904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.512139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.512420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.520905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.521386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.523266+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:50.562058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:51.533276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:51.645267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:51.788718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:51.855893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.565479+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.574838+00:00", "trade", 11.067, 81.0]
["2026-08-28T14:54:52.594860+00:00", "trade", 11.065, 158.0]
["2026-08-28T14:54:52.594914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.595145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.595541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.595576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.595977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.596017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.609464+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.715300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.716297+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:52.823412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.025567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.055133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.055213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.058168+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:54:53.059207+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.069507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.099904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:53.819820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:54.146642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:54.213230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:54.320580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:55.343957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.175298+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.175899+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.289118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.289660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.430334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.547578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:56.736406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.112622+00:00", "trade", 11.0695, 152.0]
["2026-08-28T14:54:57.302833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.302833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.302863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.303309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.303309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.306110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.306587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.329310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.487326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.565920+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:54:57.572714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.836601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.837032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.935992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:57.936433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:58.040787+00:00", "trade", 11.0601, 120.0]
["2026-08-28T14:54:58.417913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:58.529915+00:00", "trade", 11.065, 500.0]
["2026-08-28T14:54:58.789155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:58.789631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:59.364278+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:54:59.610061+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:54:59.996465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:00.099143+00:00", "trade", 11.065, 11.0]
["2026-08-28T14:55:01.000982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.072281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.072376+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.072376+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.119067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.119909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.214579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.214659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.272161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.621652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.624393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:01.910333+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.067095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.067697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.067697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.068458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.070458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.278648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.348830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.349306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.352950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.697704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.998622+00:00", "trade", 11.065, 20.0]
["2026-08-28T14:55:02.999601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:02.999997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.000498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.460652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.465704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.465728+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:55:03.465784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.466331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.466331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.466376+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.466792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.491556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.492002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.556757+00:00", "trade", 11.0601, 41.0]
["2026-08-28T14:55:03.620632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.634741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.634796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.635312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.635387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.635648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.635668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.645852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.652087+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.652117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.661514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.692623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.738442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.812814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.930383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.994040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.994042+00:00", "trade", 11.07, 95.0]
["2026-08-28T14:55:03.994045+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:55:03.994952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.994962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.995042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:03.995348+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.091602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.092208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.092378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.092514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.092689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.092704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.117228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.117684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.117684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.378358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.458667+00:00", "trade", 11.0665, 10.0]
["2026-08-28T14:55:04.770484+00:00", "trade", 11.07, 13.0]
["2026-08-28T14:55:04.935693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:04.935694+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:55:04.936740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:06.055549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:06.056035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:06.466937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:07.900295+00:00", "trade", 11.0696, 38.0]
["2026-08-28T14:55:07.902032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:07.950448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.417103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.422325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.427748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.428275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.650453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.650929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:09.951494+00:00", "trade", 11.068, 1.0]
["2026-08-28T14:55:10.340182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.340763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.341024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.343906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.344126+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.344387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.357864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.405372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.405808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.407001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.407086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.408073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.428166+00:00", "trade", 11.0927, 144.0]
["2026-08-28T14:55:10.814499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.814579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.814980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:10.815020+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:11.108618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:11.108628+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:11.760447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:11.863923+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:12.034293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.277498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.441116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.541630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.585866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.585868+00:00", "trade", 11.07, 27.0]
["2026-08-28T14:55:13.585871+00:00", "trade", 11.07, 85.0]
["2026-08-28T14:55:13.585911+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.586522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:13.637127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:14.256179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:14.664475+00:00", "trade", 11.0687, 300.0]
["2026-08-28T14:55:14.665832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.151486+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.152368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.154032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.154649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.154989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.156458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.181758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.182199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.241660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.321791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.322187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.687365+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.952141+00:00", "trade", 11.065, 8.0]
["2026-08-28T14:55:15.953212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.953688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.953693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:15.954129+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:16.162424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:16.162479+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:16.162674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:16.163822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:16.408608+00:00", "trade", 11.07, 85.0]
["2026-08-28T14:55:16.655836+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:17.790688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:17.843705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:17.844306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:17.844627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.130080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.130556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.665974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.838295+00:00", "trade", 11.065, 19.0]
["2026-08-28T14:55:18.839230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.839305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.839696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.839867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.960383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.961250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:18.990274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:19.298221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:19.300166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:19.939751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:20.184228+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:55:20.203533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:20.203989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:20.263929+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:55:20.866640+00:00", "trade", 11.065, 11.0]
["2026-08-28T14:55:21.464866+00:00", "trade", 11.0627, 100.0]
["2026-08-28T14:55:21.465236+00:00", "trade", 11.0627, 1.0]
["2026-08-28T14:55:21.658275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:21.658340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:22.127987+00:00", "trade", 11.0909, 70.0]
["2026-08-28T14:55:22.950626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:22.951003+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:22.954285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:22.966569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:23.076113+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:55:23.076477+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:55:23.651552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:24.987209+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:55:26.566671+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:55:27.311144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:27.311149+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:27.316142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:27.992657+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:55:28.130444+00:00", "trade", 11.065, 2.0]
["2026-08-28T14:55:28.443825+00:00", "trade", 11.0676, 300.0]
["2026-08-28T14:55:28.769418+00:00", "trade", 11.062, 1.0]
["2026-08-28T14:55:29.036284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.308591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.404900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.479247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.577155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.612216+00:00", "trade", 11.0677, 8.0]
["2026-08-28T14:55:29.662623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.968765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:29.996526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.062839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.077123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.268758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.302138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.303556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.313941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.314121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.314146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.314713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.317599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.368255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.368736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:30.417592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:31.189051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:31.595096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:31.606498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.409040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.410017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.449842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.628431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.665068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:32.665334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:33.353840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:33.467641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:33.808987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:33.811082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:33.840281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.092345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.133476+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:55:34.133523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.134080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.134440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.165048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.246171+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:34.879902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.141970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.296121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.611656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.611731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.894629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:35.894693+00:00", "trade", 11.06, 299.0]
["2026-08-28T14:55:35.895060+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:55:36.030461+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.100157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.100638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.175606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.179786+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.338037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.338123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:36.563318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:37.400200+00:00", "trade", 11.065, 1000.0]
["2026-08-28T14:55:37.621257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:37.621282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:37.962077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:37.973529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:38.124057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:38.235412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:38.616858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:38.657094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:39.196245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:39.209011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:39.334930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:39.395308+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:39.546349+00:00", "trade", 11.065, 75.0]
["2026-08-28T14:55:40.634047+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:40.635456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:40.639154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:40.642232+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:40.856697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:41.395572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:41.400714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.155202+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.231018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.466948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.467033+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.920561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:42.920642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:43.047899+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:43.212109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:43.440166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:43.645129+00:00", "trade", 11.0697, 149.0]
["2026-08-28T14:55:43.646532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.373489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.391532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.391542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.392414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.654176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:44.938552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:45.979321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:45.982654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:46.025345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:46.126220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:46.729398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:46.790376+00:00", "trade", 11.0697, 3.0]
["2026-08-28T14:55:46.791747+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:55:48.212984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:48.899147+00:00", "trade", 11.0699, 1.0]
["2026-08-28T14:55:49.565503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.565599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.565644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.566400+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.568856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.571037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.691979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.711806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.732620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:49.806159+00:00", "trade", 11.0682, 20.0]
["2026-08-28T14:55:49.916407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:50.205514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:50.285727+00:00", "trade", 11.0695, 290.0]
["2026-08-28T14:55:50.396345+00:00", "trade", 11.0684, 100.0]
["2026-08-28T14:55:50.587435+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:55:50.803849+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:55:50.954660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:50.954740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:50.967606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:50.968082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.002819+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.003275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.105794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.192816+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.237357+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.488163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.488594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.488624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.488794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.489281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.489286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.529641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.529692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.530123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.546181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.764715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:51.865284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:52.059260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.327840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.339247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.448076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.484066+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.600297+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.605620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.616436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.786670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:53.797225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.104596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.123000+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.123977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.134537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.135459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.147142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.227172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.239411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.240333+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.252006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.252938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.264010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.981936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:54.992596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:55.007421+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:55.019230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:55.111248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:55.222573+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:55.233233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:56.472934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:56.492972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.188756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.199296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.379755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.445150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.445616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:57.576175+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:55:58.546608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:58.547936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:58.989751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:58.990347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:58.991976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:59.092000+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:55:59.226273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:59.226754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:55:59.996564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:00.347518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:00.347718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:00.347919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:00.348480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:00.422951+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.422951+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:56:00.422957+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:56:00.422963+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:56:00.422966+00:00", "trade", 11.07, 19.0]
["2026-08-28T14:56:00.422966+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:56:00.422969+00:00", "trade", 11.07, 62.0]
["2026-08-28T14:56:00.422992+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423002+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423002+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:56:00.423007+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423012+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423014+00:00", "trade", 11.07, 27.0]
["2026-08-28T14:56:00.423014+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423018+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:56:00.423020+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:56:00.423020+00:00", "trade", 11.07, 46.0]
["2026-08-28T14:56:00.423042+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423072+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423083+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423087+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423102+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423137+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423143+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423164+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423288+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:56:00.423468+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423498+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423549+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:56:00.423552+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:56:00.423555+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:56:00.423558+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423558+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423562+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:56:00.423562+00:00", "trade", 11.07, 12.0]
["2026-08-28T14:56:00.423601+00:00", "trade", 11.07, 57.0]
["2026-08-28T14:56:00.423614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423640+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423654+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423681+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423681+00:00", "trade", 11.07, 150.0]
["2026-08-28T14:56:00.423684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423697+00:00", "trade", 11.07, 35.0]
["2026-08-28T14:56:00.423699+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423745+00:00", "trade", 11.07, 60.0]
["2026-08-28T14:56:00.423789+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423859+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423863+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423868+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423868+00:00", "trade", 11.07, 89.0]
["2026-08-28T14:56:00.423868+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:00.423869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423871+00:00", "trade", 11.07, 40.0]
["2026-08-28T14:56:00.423879+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.423916+00:00", "trade", 11.07, 82.0]
["2026-08-28T14:56:00.423919+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424045+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424545+00:00", "trade", 11.07, 73.0]
["2026-08-28T14:56:00.424556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.424721+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.425212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.425344+00:00", "trade", 11.07, 175.0]
["2026-08-28T14:56:00.425503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.425643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.425643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.474309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.525375+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.613204+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:56:00.614206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.614221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.614642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:00.673187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.008604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.008614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.009135+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.009651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.025195+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:01.026531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.085772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.154360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.155342+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.155819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.156260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.405626+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:01.405647+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.467960+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:01.497536+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:02.316477+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:02.894907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:02.941678+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:03.335051+00:00", "trade", 11.0799, 1.0]
["2026-08-28T14:56:03.374702+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:03.598213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:03.598649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.312691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.313127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.421382+00:00", "trade", 11.075, 400.0]
["2026-08-28T14:56:04.422713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.490905+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.742067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.767873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.803442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.803728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.803999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.804039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.811597+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:04.811743+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:56:04.813090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:05.006916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:05.311094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:05.311535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:05.338684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:06.564603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:06.565044+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:06.565059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.596796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.620535+00:00", "trade", 11.0799, 1.0]
["2026-08-28T14:56:07.621084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.621430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.621986+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.677357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.945936+00:00", "trade", 11.08, 713.0]
["2026-08-28T14:56:07.945960+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:56:07.946908+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:07.963061+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.551437+00:00", "trade", 11.0784, 100.0]
["2026-08-28T14:56:08.586784+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.586829+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.586834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.587215+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.600241+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.631089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.688390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.744088+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:08.899607+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:09.237726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:09.294330+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:09.552474+00:00", "trade", 11.075, 28.0]
["2026-08-28T14:56:09.602849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.037592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.037627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.037667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.179103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.179113+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.180516+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.215329+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.333114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.377419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.717843+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:10.768349+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:11.215130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:11.792492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:11.793234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.029997+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.523517+00:00", "trade", 11.0695, 3.0]
["2026-08-28T14:56:12.764111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.764598+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.764618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.810151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.810171+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:12.898769+00:00", "trade", 11.0749, 1.0]
["2026-08-28T14:56:13.026315+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:13.026385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026498+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:13.026856+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026961+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.026976+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.027081+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.027137+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.027377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.027598+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.028936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:13.042348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:14.011904+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:14.068462+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:14.179530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:14.179534+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:14.179691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:14.180041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:14.198179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:14.337009+00:00", "trade", 11.0684, 17.0]
["2026-08-28T14:56:15.646978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:15.646983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:15.647449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:15.647504+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:16.042192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:16.763857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:16.763862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:16.917467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:16.917512+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.195871+00:00", "trade", 11.07, 4.0]
["2026-08-28T14:56:17.195924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.195929+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.224286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.224291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.718681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:17.718737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:18.007002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:18.007052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:18.007052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:18.612385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.463052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.733503+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:56:19.733555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.773891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.774352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.774392+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.774397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.774793+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.774833+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.775264+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.875495+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:19.876545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:19.876825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.213976+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.214443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.265003+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.265554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.265910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.266025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.266070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.290002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.310957+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.311408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.311889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.518702+00:00", "trade", 11.0847, 100.0]
["2026-08-28T14:56:20.533606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.542858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:20.866738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.031225+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.031230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.031235+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.218606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.218611+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:22.365484+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:23.137529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.137529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.138487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.138923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.138963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.139409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.157011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.216823+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.217269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.333204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.443477+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.444068+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.444735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.650083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:23.650494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.373808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.373858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.374474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.377411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.377707+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.377787+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.378078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.378364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.378930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.403193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.404696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.551846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.552377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.552387+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.569713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.580534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.580980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.601995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.602496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.602541+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.602591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.603033+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.603233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.873682+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:56:24.873686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:24.908223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.507118+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.511924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.512350+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.512460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.514204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.517773+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.522845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.536272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.609055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.609357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.609571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.609721+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.616377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.741299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:26.853295+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:27.192080+00:00", "trade", 11.075, 300.0]
["2026-08-28T14:56:27.274563+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:27.274975+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:56:27.439860+00:00", "trade", 11.0763, 21.0]
["2026-08-28T14:56:27.459972+00:00", "trade", 11.0763, 1.0]
["2026-08-28T14:56:27.586733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:27.708593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:27.793627+00:00", "trade", 11.0766, 1.0]
["2026-08-28T14:56:28.469005+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:28.469456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:28.688256+00:00", "trade", 11.0763, 1.0]
["2026-08-28T14:56:28.773470+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:56:28.773560+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:29.534377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.534482+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.556094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.556570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.557011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.576307+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.576402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.987910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.987955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.987970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.988065+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.988591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.996591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:29.998295+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.017049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.241724+00:00", "trade", 11.075, 18.0]
["2026-08-28T14:56:30.377040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.377050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.377355+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.377421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.377962+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.378393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.378879+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.379230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.379400+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.413090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.413090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.413130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.444485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.447497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.750442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.752116+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.784969+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:30.833356+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:30.852328+00:00", "trade", 11.0726, 68.0]
["2026-08-28T14:56:31.321504+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:31.432343+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:31.539893+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:32.401245+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:32.712279+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:32.886574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:32.978603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.229128+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.245732+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.246023+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.246569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.247667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.307990+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.307990+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.496012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.505014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:33.563914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.066358+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.066438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.066508+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.066638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.066919+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.069360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.090726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.090726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.131757+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:56:34.132239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.132289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.132289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.149216+00:00", "trade", 11.075, 10.0]
["2026-08-28T14:56:34.352463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.352464+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:34.352464+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:34.352523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.352538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.352538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.353004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.461391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.461484+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:56:34.461918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.461933+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.461938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.461948+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:34.462173+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462254+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:34.462254+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:56:34.462257+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:56:34.462334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462394+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462417+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:34.462539+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.462685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.463411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.463887+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.465952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.544810+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.544875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.906494+00:00", "trade", 11.0738, 100.0]
["2026-08-28T14:56:34.947978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.948479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.948669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.949085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.949356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.951206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:34.961450+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:35.334044+00:00", "trade", 11.0701, 5.0]
["2026-08-28T14:56:35.360245+00:00", "trade", 11.0701, 200.0]
["2026-08-28T14:56:35.360609+00:00", "trade", 11.0701, 800.0]
["2026-08-28T14:56:35.466726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.769527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.769592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.770199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.770239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.770264+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.770264+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.770915+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.771988+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.787480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:36.835107+00:00", "trade", 11.07, 58.0]
["2026-08-28T14:56:37.002761+00:00", "trade", 11.07, 7.0]
["2026-08-28T14:56:37.013913+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:37.057196+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:37.588370+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:56:38.025637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.025722+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.026123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.026554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.026634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.027166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.028885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.099382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.099984+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.100029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.100229+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.100285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.100685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.102269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.151095+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.359925+00:00", "trade", 11.0736, 15.0]
["2026-08-28T14:56:38.360989+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.398157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.463533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.464500+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.464530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.466750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.543882+00:00", "trade", 11.0848, 108.0]
["2026-08-28T14:56:38.839441+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.839451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.840032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.840058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.840058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.840108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.840509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:38.843070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.231754+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.369040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.369516+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.532924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.754141+00:00", "trade", 11.0761, 1.0]
["2026-08-28T14:56:39.755344+00:00", "trade", 11.08, 15.0]
["2026-08-28T14:56:39.769517+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.798756+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.799062+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.799182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.799182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.799383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.801142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.841197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.841678+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.843157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:39.948432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.097742+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.652700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.762446+00:00", "trade", 11.075, 1050.0]
["2026-08-28T14:56:40.762511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.763053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.763093+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.763093+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.763774+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.764972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:40.768797+00:00", "trade", 11.0696, 87.0]
["2026-08-28T14:56:40.970521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.098765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.099162+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.099202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.099843+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.102439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.364738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:41.366817+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:56:41.392013+00:00", "trade", 11.07, 135.0]
["2026-08-28T14:56:41.392383+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:56:42.041165+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:42.041166+00:00", "trade", 11.07, 71.0]
["2026-08-28T14:56:42.041175+00:00", "trade", 11.07, 170.0]
["2026-08-28T14:56:42.041175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:56:42.041185+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:56:42.041187+00:00", "trade", 11.07, 179.0]
["2026-08-28T14:56:42.041187+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:56:42.041210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041217+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:56:42.041220+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:42.041220+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:56:42.041225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041239+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:42.041250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041440+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:56:42.041441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041581+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.041751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042007+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042007+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.042408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.044513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:42.175474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.062922+00:00", "trade", 11.065, 198.0]
["2026-08-28T14:56:43.064161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.064602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.068888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.069369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.124530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.214659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.691953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.736655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.736700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.736800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.737246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.737381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.738248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.753224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.874822+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:56:43.876181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.876707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.876943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.876988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.877184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.878662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.912653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.913154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.920792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:43.921238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.100103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.102218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.102690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.129508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.129984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.129990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.169002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.227862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.779423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.781082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:44.902150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:45.974159+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:56:46.175391+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:56:46.175398+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:46.175398+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:46.175404+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:46.175404+00:00", "trade", 11.06, 18.0]
["2026-08-28T14:56:46.175407+00:00", "trade", 11.06, 34.0]
["2026-08-28T14:56:46.175407+00:00", "trade", 11.06, 91.0]
["2026-08-28T14:56:46.175407+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:56:46.175409+00:00", "trade", 11.06, 32.0]
["2026-08-28T14:56:46.176014+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:56:46.176323+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176323+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176373+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176418+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176418+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.176999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.186697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.196251+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.196251+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.196887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.196927+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:46.197248+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:46.197293+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:46.197378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.197939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.198275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.198330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.199653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.206855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:46.213483+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:56:46.214097+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:56:46.214248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.214303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.214323+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.214614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.215055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.215055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.215085+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.215212+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:56:46.215506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.215543+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:56:46.215586+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.216102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.216147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.217746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.231529+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.298293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.491762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.736970+00:00", "trade", 11.055, 180.0]
["2026-08-28T14:56:46.747801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.747805+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:56:46.747861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.747883+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:56:46.747931+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748517+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748866+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:56:46.748913+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.748954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.749801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.749841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.749841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.750277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:46.760000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.230954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.230959+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.231145+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.231350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.231400+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.333949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.413774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.413774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.414215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.414215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.414255+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.414646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.414696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.460309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.676844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:47.677300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:48.099939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:48.106337+00:00", "trade", 11.06, 27.0]
["2026-08-28T14:56:48.106343+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:48.106346+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:48.106440+00:00", "trade", 11.06, 52.0]
["2026-08-28T14:56:48.106440+00:00", "trade", 11.06, 120.0]
["2026-08-28T14:56:48.106443+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:56:48.106647+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:56:48.106756+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:48.106831+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:48.106831+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:48.106832+00:00", "trade", 11.06, 131.0]
["2026-08-28T14:56:48.106832+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:56:48.106836+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:48.106837+00:00", "trade", 11.06, 95.0]
["2026-08-28T14:56:48.107050+00:00", "trade", 11.06, 205.0]
["2026-08-28T14:56:48.107051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107177+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:56:48.107277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107803+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.107908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.108194+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.108715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.108720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.109161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:48.213835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:49.949520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:49.949721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:49.950162+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:50.033369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:50.033891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:50.712408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.166780+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:56:51.363440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.365415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.371981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.792590+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.792595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.793071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.808403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.911032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:51.961697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:53.973067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.039543+00:00", "trade", 11.0841, 172.0]
["2026-08-28T14:56:54.739318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.739794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.740130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.740636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.750239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:54.828866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.767808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.768249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.948582+00:00", "trade", 11.0699, 2.0]
["2026-08-28T14:56:55.950777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.951274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.957433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.962956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.963016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.963057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.963312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.963608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.965076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.965552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.966274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.966510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.966710+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.966996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.974283+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.974313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.974840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:55.975240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.003247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.049582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.049918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.050033+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.060744+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.377291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.379451+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.685835+00:00", "trade", 11.0601, 180.0]
["2026-08-28T14:56:56.685884+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:56:56.685985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.685995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:56:56.686145+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686150+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686210+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686265+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686285+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686295+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686325+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686340+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686365+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:56:56.686367+00:00", "trade", 11.06, 36.0]
["2026-08-28T14:56:56.686371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686411+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686488+00:00", "trade", 11.06, 36.0]
["2026-08-28T14:56:56.686631+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:56:56.686712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.686712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.687027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.687067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.687172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.688872+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.689313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.689348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691854+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691859+00:00", "trade", 11.06, 40.0]
["2026-08-28T14:56:56.691904+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.691949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.692756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.700875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.701316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:56.970566+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:57.135338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:57.823974+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:56:57.824641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:57.824681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:57.825122+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.168425+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:56:58.169350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.169390+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.169591+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.169871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.170192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.174552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.330914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:58.549791+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:56:58.859575+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:59.050629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:59.179701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:59.180483+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:56:59.996618+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.002752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.047684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.075836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.076557+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.077009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.081775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.082031+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.082051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.082296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.187807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.236944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.237260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.237500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.248386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.305166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.344419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.345306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.345331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.345737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.345777+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.345782+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.460936+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.461397+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:00.885234+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.203696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.204218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.204298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.204338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.204338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.206217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.217935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.263158+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.412247+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.891205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:01.891641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:02.020763+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:02.021189+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:03.323208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:03.323690+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:03.513836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:03.514533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.087836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.129490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.280900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.549738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.552816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.553307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.566052+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.572051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:04.616186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:05.037763+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:05.139129+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:05.140056+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:05.140532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:05.203678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.191520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.323679+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.323800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.344844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.421913+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.722096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.722096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:06.964599+00:00", "trade", 11.0843, 100.0]
["2026-08-28T14:57:07.033832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:07.034313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:07.118899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:07.740461+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:08.266837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:08.267233+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:08.267474+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:09.810050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.118441+00:00", "trade", 11.06, 13.0]
["2026-08-28T14:57:10.123079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.250918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.263643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.263693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.264244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.375724+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.546094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.546094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.546575+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.878861+00:00", "trade", 11.0692, 26.0]
["2026-08-28T14:57:10.929019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.961070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:10.961146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:11.039697+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:11.960395+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:11.972837+00:00", "trade", 11.06, 16.0]
["2026-08-28T14:57:12.086595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:12.136967+00:00", "trade", 11.0599, 4.0]
["2026-08-28T14:57:12.473064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:12.485077+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:57:12.546819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:13.002388+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:57:13.140668+00:00", "trade", 11.0683, 17.0]
["2026-08-28T14:57:14.303273+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:14.386361+00:00", "trade", 11.0661, 63.0]
["2026-08-28T14:57:16.979113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:16.980150+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:16.980616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:17.829383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:17.829819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:17.927772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:17.928213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.399047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.462668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.567047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.567603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.568600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:18.776234+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.219760+00:00", "trade", 11.0565, 11.0]
["2026-08-28T14:57:19.220117+00:00", "trade", 11.0565, 1.0]
["2026-08-28T14:57:19.220795+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.369524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.369960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.535177+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.538460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.761651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.940230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.940896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:19.941147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.021573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.076774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.180265+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.209169+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.637256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:20.985770+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:21.142785+00:00", "trade", 11.06, 4.0]
["2026-08-28T14:57:21.143259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:21.145660+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:21.600200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:21.912046+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:57:21.912046+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:57:21.912052+00:00", "trade", 11.06, 59.0]
["2026-08-28T14:57:21.912052+00:00", "trade", 11.06, 140.0]
["2026-08-28T14:57:21.912073+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:57:21.912076+00:00", "trade", 11.06, 95.0]
["2026-08-28T14:57:21.912095+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:57:21.912139+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:57:21.912231+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:57:21.912241+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:57:21.912292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912293+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:57:21.912293+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:57:21.912326+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:57:21.912507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.912903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.913024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.913024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.913058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.913068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.913210+00:00", "trade", 11.055, 5.0]
["2026-08-28T14:57:21.913559+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:57:21.913601+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:57:21.915229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.917188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.920968+00:00", "trade", 11.062, 30.0]
["2026-08-28T14:57:21.964256+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:57:21.964887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.964927+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:21.965403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.014259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.043869+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.049703+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.050971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.051502+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.064198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.219268+00:00", "trade", 11.0635, 1.0]
["2026-08-28T14:57:22.219632+00:00", "trade", 11.0635, 1.0]
["2026-08-28T14:57:22.220569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.221010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.221487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:22.908290+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:57:23.036067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.036313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.036554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.080949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.081410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.505052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.505182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.506145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.507663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.507663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.519311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:23.519777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.565444+00:00", "trade", 11.0635, 47.0]
["2026-08-28T14:57:25.580404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.581462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.581497+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.682096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.693939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.726978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.972030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.996107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.997014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.997676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:25.997861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.015799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.024084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.024525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.511527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.511963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.514484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.620797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.631828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.634625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.634765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.646202+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.895570+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.896291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:26.899123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:27.001958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:27.219750+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:57:27.972479+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:27.983801+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.262684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.472387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.712924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.867130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.867331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.920226+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:28.931989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.061297+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.161765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.239049+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.239061+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:57:29.239490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.239530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.239836+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.239966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.240292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.291890+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.324878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.384580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.493494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.911908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.911908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:29.996635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.031588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.031788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.032064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.032550+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.038990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.041306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:30.041306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:31.072086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:31.072527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:31.845797+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:57:32.330737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.331213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.649179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.649429+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.931074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.931971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.977384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.978988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.979469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:32.990861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.028390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.030275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.030340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.030791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.030821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.039717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.083646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.227187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.265739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.269548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:33.270420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.001397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.396847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.884676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.884726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.898048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:34.999319+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.013487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.114282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.343752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.648722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.828554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:35.966663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:36.176774+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:57:36.177534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:36.344631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:36.345082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:36.345558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.113864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.116210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.192987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.351148+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.378658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:37.480561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:39.511071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:39.511547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:39.862436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:39.863554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:39.970017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.073854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.533747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.534193+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.555448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.555463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.556431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.629314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.853306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.853747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.853787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:40.854705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.211582+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:57:42.211582+00:00", "trade", 11.07, 80.0]
["2026-08-28T14:57:42.211584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.211770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.212988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.213183+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.213188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.213228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.215388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.215829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.249459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.249960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.293349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.293369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.397085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.502080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.548776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.622481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.622957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:42.669793+00:00", "trade", 11.0699, 50.0]
["2026-08-28T14:57:42.670340+00:00", "trade", 11.0699, 150.0]
["2026-08-28T14:57:42.700322+00:00", "trade", 11.065, 300.0]
["2026-08-28T14:57:43.122534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.177304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.178036+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.280454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.281016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.376282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:43.441753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.249868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.249944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.250515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.292620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.293056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.369369+00:00", "trade", 11.0665, 9.0]
["2026-08-28T14:57:44.370645+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.370766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.639498+00:00", "trade", 11.0698, 4385.0]
["2026-08-28T14:57:44.662018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.665050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.666093+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.667621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.669420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.673776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:44.684105+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:45.015177+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:45.665743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.079908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.101409+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.601361+00:00", "trade", 11.0698, 1.0]
["2026-08-28T14:57:46.602414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.602735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.798896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.897070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.899110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:46.899591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:47.866779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:48.250070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:48.260630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.214818+00:00", "trade", 11.0665, 45.0]
["2026-08-28T14:57:49.449877+00:00", "trade", 11.0665, 3.0]
["2026-08-28T14:57:49.520449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.520484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.521001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.771356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.771386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.772002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.821820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.821820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.823740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.851947+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.870837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:49.881437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.257556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.258483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.274722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.278090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.466823+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.467014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.467234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.471114+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.714913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:50.773928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:51.751712+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:51.848878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:51.859779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:51.913010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:51.913978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:52.066891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:52.068415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:52.819595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:53.979652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.100314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.106448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.106448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.106949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.129378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.313240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.322883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.501011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.520823+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.527208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.550874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.567539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.691749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.692666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.844006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.852937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.874704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.875641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.890867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.891785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.906435+00:00", "trade", 11.0676, 71.0]
["2026-08-28T14:57:54.913967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.914905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:54.951487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.055759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.055829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.114905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.116178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.140466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.236018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.237492+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:57:55.237495+00:00", "trade", 11.07, 80.0]
["2026-08-28T14:57:55.238459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.238463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.240062+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.315281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.475700+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:57:55.475757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.475968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.476269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.476745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.477136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.477176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.477176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.478860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:55.492101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.557296+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:57:56.705340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.705340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.705690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.711013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.711459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:56.845623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.123273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.299532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.653192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.653643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.656024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.656385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.656395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.656445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.656881+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.657312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.661968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.924753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.925284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:57.925494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:58.108469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:58.109026+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.100637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.101113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.144306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.144361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.374839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.554215+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:57:59.836427+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:57:59.996667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:00.063181+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:58:00.063181+00:00", "trade", 11.07, 22.0]
["2026-08-28T14:58:00.063200+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063240+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063245+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063245+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063247+00:00", "trade", 11.07, 3200.0]
["2026-08-28T14:58:00.063250+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:00.063253+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:00.063253+00:00", "trade", 11.07, 50.0]
["2026-08-28T14:58:00.063263+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:58:00.063268+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:00.063275+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063285+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063291+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063291+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063296+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063310+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063335+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063335+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063335+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063346+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063375+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063375+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063505+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063516+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:00.063531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063926+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.063952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.064067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.064067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.064147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.064187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.064308+00:00", "trade", 11.075, 24.0]
["2026-08-28T14:58:00.065300+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.065300+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.243488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.272618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.821316+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:00.905089+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:58:01.048893+00:00", "trade", 11.0701, 100.0]
["2026-08-28T14:58:02.049918+00:00", "trade", 11.075, 37.0]
["2026-08-28T14:58:02.393028+00:00", "trade", 11.0738, 4385.0]
["2026-08-28T14:58:02.400413+00:00", "trade", 11.075, 20.0]
["2026-08-28T14:58:02.410932+00:00", "trade", 11.075, 3.0]
["2026-08-28T14:58:02.425652+00:00", "trade", 11.075, 3.0]
["2026-08-28T14:58:03.512828+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:03.795420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:04.714223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:05.576944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:05.589579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:08.394041+00:00", "trade", 11.075, 23.0]
["2026-08-28T14:58:08.775089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:08.775535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:08.799187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.092924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.093285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.096668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.172739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.173190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.174789+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.865396+00:00", "trade", 11.0836, 91.0]
["2026-08-28T14:58:09.975677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.975933+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976088+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976209+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.976569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.982534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.982970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:09.983892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:10.032718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:10.032723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:58:10.335308+00:00", "trade", 11.072, 1.0]
["2026-08-28T14:58:11.300617+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:11.305976+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:11.484522+00:00", "trade", 11.0736, 3.0]
["2026-08-28T14:58:11.780170+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:58:11.904789+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:58:13.242767+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:58:13.242768+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:58:13.242771+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:13.242771+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:58:13.242772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242774+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:58:13.242802+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242828+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:58:13.242849+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:58:13.242853+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:58:13.242864+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:58:13.242879+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:58:13.242892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242894+00:00", "trade", 11.07, 91.0]
["2026-08-28T14:58:13.242908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242922+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.242997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243729+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.243834+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.244190+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.244225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.245528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.272551+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:58:13.272635+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:58:13.636438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.636477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.636523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.636523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.636713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.637039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.641514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.641720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.641961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.658685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.658806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.659166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.659968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.669090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.673571+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:13.734430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.010241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.060460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.060691+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.261603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.461468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.522874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.567804+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:58:14.579233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.579233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.883927+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:14.987238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.174252+00:00", "trade", 11.065, 17.0]
["2026-08-28T14:58:15.205015+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.317573+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.344236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.367647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.367712+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.367812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.368925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.372042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.489767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.613125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.613641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.810108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.810389+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.879929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.880851+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.881247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.892133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.892133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:15.896053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.000827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.000842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.027580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.161102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.356211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.357113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.357564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.466729+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.541755+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.541759+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.541759+00:00", "trade", 11.06, 4.0]
["2026-08-28T14:58:16.541761+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:58:16.541762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:16.541764+00:00", "trade", 11.06, 94.0]
["2026-08-28T14:58:16.541767+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.541770+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:58:16.541776+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:58:16.541800+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.541998+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:16.542098+00:00", "trade", 11.06, 6.0]
["2026-08-28T14:58:16.542101+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.542113+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:16.542214+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:16.542227+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:16.542227+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:58:16.542251+00:00", "trade", 11.06, 8.0]
["2026-08-28T14:58:16.542254+00:00", "trade", 11.06, 6.0]
["2026-08-28T14:58:16.542283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.542539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.542664+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.542753+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:58:16.542765+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:58:16.542784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.542830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.542830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.543386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.543426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.543847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.544771+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:58:16.545406+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.555911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:16.569673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:17.108293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:17.543187+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:17.554113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:17.890107+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.001511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.425324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.510666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.548832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.693606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.727617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.990492+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:18.990968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.001142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.010143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.311605+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.539802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.540358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.560236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.560687+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.848857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.856540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:19.958933+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.058289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.208814+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:58:20.215057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.215117+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.216260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.216260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.216300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.216300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.216776+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.230517+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:58:20.230520+00:00", "trade", 11.055, 198.0]
["2026-08-28T14:58:20.230864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.230989+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:58:20.231058+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:58:20.231058+00:00", "trade", 11.055, 158.0]
["2026-08-28T14:58:20.231100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.231421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.231501+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.231506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.231546+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.231661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.232142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.235385+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.237033+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:58:20.303647+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.304129+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:20.483465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:21.869499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:21.870055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:21.870236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:21.890283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.013516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.013962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.014439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.037533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.037884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.038089+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.038571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.160851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.237418+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.237759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.237794+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.237914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.406846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.407292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.597314+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.597830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:22.801741+00:00", "trade", 11.0599, 1.0]
["2026-08-28T14:58:23.036019+00:00", "trade", 11.0684, 14.0]
["2026-08-28T14:58:23.060334+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.060825+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.061221+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.061346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.061702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.061893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.061893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.071932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.071941+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.211473+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.211473+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.658589+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:58:23.692992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.692992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.693469+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.703031+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.703472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:23.711752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.479889+00:00", "trade", 11.055, 52.0]
["2026-08-28T14:58:24.648213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.917748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.937275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.938602+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:24.940051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.940066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.940081+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:24.940192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.182482+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.224472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.228712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.228712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.228757+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.272657+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.279824+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.396536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.541671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.666227+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.812680+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.812715+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:25.907069+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.008851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.036432+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.071455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.071921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.072402+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.242782+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.469451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.611699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.611739+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.611779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.612175+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.765745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.766226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.788900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.890632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:26.919997+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.020656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.158958+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:58:27.159877+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.159957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.160212+00:00", "trade", 11.055, 7.0]
["2026-08-28T14:58:27.160554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.160914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.189322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.637056+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:27.647551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:28.640355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:28.817010+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:28.919489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:29.025230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:29.085167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:29.996694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:30.662215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:31.439427+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:31.570709+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:31.642921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:31.649296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:31.751850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:32.241168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:32.977327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.006617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.037946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.050697+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.062219+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.062244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.763626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.788580+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.919256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:33.967815+00:00", "trade", 11.055, 34.0]
["2026-08-28T14:58:33.969063+00:00", "trade", 11.055, 8.0]
["2026-08-28T14:58:34.083241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.083241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.083286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.083702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.085005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.090989+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.354170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.357457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:34.357482+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.220934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.221456+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.272186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.272186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.272467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.272552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.272592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.287297+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.324481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.324490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:35.995369+00:00", "trade", 11.0565, 20.0]
["2026-08-28T14:58:36.274358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.395601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.406001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.442217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.443370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.584219+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.584570+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.584575+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.598348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.692296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.693093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:36.693534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.384957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.385037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.385719+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.411699+00:00", "trade", 11.0679, 1.0]
["2026-08-28T14:58:37.565336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.565336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.566138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.649546+00:00", "trade", 11.0565, 2.0]
["2026-08-28T14:58:37.649910+00:00", "trade", 11.0565, 1.0]
["2026-08-28T14:58:37.650403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.650438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.650864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:37.695498+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:58:37.755393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.038731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.089928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.089928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.241949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.523037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.523769+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.727954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.909249+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:58:38.984594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:38.985080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:39.197585+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:39.299302+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:39.339317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:39.955931+00:00", "trade", 11.0691, 100.0]
["2026-08-28T14:58:39.982268+00:00", "trade", 11.0694, 72.0]
["2026-08-28T14:58:40.327546+00:00", "trade", 11.055, 6.0]
["2026-08-28T14:58:40.328037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.328077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.328592+00:00", "trade", 11.055, 18.0]
["2026-08-28T14:58:40.341439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.341514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.376333+00:00", "trade", 11.0691, 198.0]
["2026-08-28T14:58:40.508135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.508215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.508220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.686910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.687271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.687391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:40.751453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.218603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.218683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.221074+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.223080+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:58:41.231038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.231038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.367292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.404465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.404505+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.427234+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.482716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.482731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.629214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.715524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:41.778800+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:58:41.780148+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:42.153662+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:58:42.185361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:42.185797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:42.509060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:43.581253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:43.618226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:43.630109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:44.900195+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:58:45.022238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.022844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.035404+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.563138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.563419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.563940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.575984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.677054+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:45.912188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.013203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.240278+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.365450+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.365470+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.365500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.446182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.446623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.914179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:46.959191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:47.155892+00:00", "trade", 11.0538, 74.0]
["2026-08-28T14:58:47.156252+00:00", "trade", 11.0538, 1.0]
["2026-08-28T14:58:47.156938+00:00", "trade", 11.055, 24.0]
["2026-08-28T14:58:47.157106+00:00", "trade", 11.055, 8.0]
["2026-08-28T14:58:47.157257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:47.157573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:47.272355+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:58:47.272358+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:47.272360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:47.272370+00:00", "trade", 11.06, 99.0]
["2026-08-28T14:58:47.272370+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:47.272379+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:58:47.272388+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:47.272418+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:47.272606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:58:47.272608+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:58:47.272608+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:58:47.272741+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:47.272741+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:47.272867+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:58:47.272892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.272894+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:58:47.272977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273413+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273573+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.273734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.274611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.274611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.361472+00:00", "trade", 11.0699, 2.0]
["2026-08-28T14:58:47.362525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.544257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.544743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:47.718796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.074779+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:58:48.330796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.350523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.351285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.352127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.367608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:48.982273+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:58:49.541112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.541508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.574632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.585122+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.774988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.939614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.939639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.940080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.940998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.941018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:49.996265+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:58:50.015956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.189157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.189197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.228972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.238961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.527747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.529526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.640300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.640390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.641708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.641818+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.642184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.642224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.644745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.644745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.879548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.880420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.881292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.892349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.963037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:50.963072+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.108182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.113735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.114211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.114657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.120571+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.248184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.248655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.248700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.294319+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.394116+00:00", "trade", 11.0635, 2.0]
["2026-08-28T14:58:51.694169+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.694370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.694806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.711856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.712337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.728130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.728666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.728701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.728741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.728821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.729132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.842817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.842817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.919164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.919515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.920046+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.920071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:51.966176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.041609+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:58:52.041665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.042282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.042282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.042322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.042963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.043123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.056445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.082858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.083339+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.083575+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.084096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:52.793286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.042408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.118359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.119391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.119391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.119832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.149648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.271042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.271543+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:53.823154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.011045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.011161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.232066+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.232076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.623636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:54.624077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:55.074800+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:58:56.598645+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:56.599151+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:56.633974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:56.634450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:57.064151+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:58:57.966330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:57.966766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.191320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.192242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.192362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.192402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.192683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.192959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.193565+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.239966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.240457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.251463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.251463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.259579+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:58:58.586128+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.586609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.697247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.697247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.697287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.733378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.733378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.733418+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.734135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.739538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.739979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.827953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:58.995025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:58:59.996716+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.001111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.102101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.102572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106232+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:59:00.106271+00:00", "trade", 11.065, 50.0]
["2026-08-28T14:59:00.106301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.106983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.107304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.164003+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.166946+00:00", "trade", 11.065, 8.0]
["2026-08-28T14:59:00.177775+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:59:00.509544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510923+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.510958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.539801+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.797850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:00.799143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.277605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.278086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.278086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.733393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.733619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.733619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.734075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.734110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.734115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.736315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.739678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.740154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:01.746494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.133521+00:00", "trade", 11.065, 4.0]
["2026-08-28T14:59:02.223809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.223874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.223874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.675642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.675662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.676339+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.677903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.678339+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.678780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:02.747078+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:59:02.748440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:03.109118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:03.160976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:04.466303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.080540+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:59:05.214033+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:59:05.215203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.215684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.257627+00:00", "trade", 11.065, 6.0]
["2026-08-28T14:59:05.346525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.400027+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.402363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:05.553627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:07.503091+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:59:08.018555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.022795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.074448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.074894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.238693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.239224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.448096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.892758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.892863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.892913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.893349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.893600+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.894041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:08.917583+00:00", "trade", 11.065, 2.0]
["2026-08-28T14:59:09.320419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.320860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.321336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.428255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.428731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.624849+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:59:09.921332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.921402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.921462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.922294+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:09.922735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:10.504632+00:00", "trade", 11.065, 2.0]
["2026-08-28T14:59:10.965434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.110614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.111080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.316508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.316508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.406382+00:00", "trade", 11.0679, 100.0]
["2026-08-28T14:59:11.543713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.544610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.544936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:11.967576+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:59:12.199656+00:00", "trade", 11.0699, 1.0]
["2026-08-28T14:59:12.351402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:12.351843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:12.383288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:13.070988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:13.895587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.177758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.178239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.217853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.351135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.363489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.406772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.410711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.635581+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.636017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.816245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.816726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:14.913546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:15.288277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:15.436645+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:15.921676+00:00", "trade", 11.07, 140.0]
["2026-08-28T14:59:16.785936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:16.786964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.121456+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:59:17.121546+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:59:17.534821+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:59:17.535888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.535904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.536891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.536931+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.598192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:17.603519+00:00", "trade", 11.06, 175.0]
["2026-08-28T14:59:17.604867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.041582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.044018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.193227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.234966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.291576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.292659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.320149+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:19.548082+00:00", "trade", 11.07, 2.0]
["2026-08-28T14:59:20.150621+00:00", "trade", 11.0699, 6.0]
["2026-08-28T14:59:20.382989+00:00", "trade", 11.065, 15.0]
["2026-08-28T14:59:20.383296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:20.516216+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:20.692415+00:00", "trade", 11.065, 40.0]
["2026-08-28T14:59:20.693783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:21.272825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:21.294692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:21.294777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:22.740743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:22.741259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.611783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.765915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.783080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.783160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.783551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.784038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.835771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:23.836257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:24.527394+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:24.631436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:24.758679+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:24.867387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:24.868725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.103188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.103709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.104105+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.104420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.256206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.256457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.256512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.257354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.383068+00:00", "trade", 11.065, 6.0]
["2026-08-28T14:59:25.384185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.406609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.407326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.407330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.607215+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:25.607707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.090429+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.553620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.554141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.554141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.554261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.726385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.755524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.855101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.855502+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:26.913575+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:27.604693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:27.935734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:27.968708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:27.971003+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:28.751603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:28.757628+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:59:28.775174+00:00", "trade", 11.07, 192.0]
["2026-08-28T14:59:28.775532+00:00", "trade", 11.0695, 408.0]
["2026-08-28T14:59:28.776217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:28.831117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:28.831764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:29.124766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:29.124845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:29.618754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:29.911401+00:00", "trade", 11.0601, 1000.0]
["2026-08-28T14:59:29.996758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.021050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.021105+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.021186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.021667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.022188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.107897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.569243+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.569684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:30.569724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.767592+00:00", "trade", 11.06, 30.0]
["2026-08-28T14:59:31.768593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.867754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.868701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.869188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.870270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:31.880991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.088378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.120430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.152741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.153082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.153358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.153363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.153679+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.153759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.154841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.217540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.256292+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:59:32.321813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.420648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.472702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.541004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.557929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.564776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.565252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.565693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.738509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.797979+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:59:32.799368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.799809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:32.859551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:59:33.849280+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.865399+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.865943+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:59:33.865976+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:59:33.865976+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:59:33.865978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.865979+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.865982+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.865988+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.865998+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866021+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:59:33.866027+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:59:33.866027+00:00", "trade", 11.06, 91.0]
["2026-08-28T14:59:33.866027+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:59:33.866033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866098+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866098+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866130+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:59:33.866174+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866190+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:59:33.866249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866514+00:00", "trade", 11.055, 32.0]
["2026-08-28T14:59:33.866554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866605+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866734+00:00", "trade", 11.05, 6.0]
["2026-08-28T14:59:33.866750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866955+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.866995+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.867368+00:00", "trade", 11.06, 746.0]
["2026-08-28T14:59:33.867531+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:59:33.867757+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.867918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.868213+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:59:33.874330+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.874537+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:33.875360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.875360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.876387+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:59:33.895122+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.899969+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.979513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:33.982796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:34.299808+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:59:34.328948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:34.718938+00:00", "trade", 11.055, 25.0]
["2026-08-28T14:59:35.432976+00:00", "trade", 11.055, 11.0]
["2026-08-28T14:59:35.975066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:36.013848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:36.712267+00:00", "trade", 11.06, 91.0]
["2026-08-28T14:59:36.712270+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:59:36.713300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:36.817352+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:38.516411+00:00", "trade", 11.055, 50.0]
["2026-08-28T14:59:38.519111+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:38.720668+00:00", "trade", 11.0673, 100.0]
["2026-08-28T14:59:38.898331+00:00", "trade", 11.055, 50.0]
["2026-08-28T14:59:38.898909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:38.899305+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:38.899791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:39.385029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:39.385054+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:39.385546+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:40.298846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:40.298871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:40.299367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:40.299833+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:40.433259+00:00", "trade", 11.055, 6.0]
["2026-08-28T14:59:41.130863+00:00", "trade", 11.0565, 50.0]
["2026-08-28T14:59:41.212743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:42.280932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:42.293537+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:42.565125+00:00", "trade", 11.0536, 1.0]
["2026-08-28T14:59:42.568455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:42.735758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:42.874413+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:59:43.329554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.330035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.330511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.452498+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:59:43.805109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.805570+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.806146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:43.836539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.062711+00:00", "trade", 11.0565, 5.0]
["2026-08-28T14:59:44.064430+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.064992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.066960+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:59:44.160133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.446468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.447315+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.447771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.929000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.929491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:44.929491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:45.004930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:45.263445+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:45.312035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:45.312476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:45.645857+00:00", "trade", 11.0663, 1.0]
["2026-08-28T14:59:46.092370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:46.238818+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.053625+00:00", "trade", 11.055, 40.0]
["2026-08-28T14:59:47.470139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.470841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.721902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.722694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.878154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:47.878630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:48.935296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:48.935772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:48.936574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:49.692180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.054285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.055218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.055298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.096671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.513543+00:00", "trade", 11.055, 6.0]
["2026-08-28T14:59:50.514885+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.523771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:50.668225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:51.464036+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:51.693857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.156940+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:59:52.157624+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.158181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.158296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.158582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.158662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.159774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.160220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.167528+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.198276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.333598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.516778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.517219+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.518101+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.518171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.518176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:52.705276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.002016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.029817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.502977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.646974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.809906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:53.898504+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:59:54.132327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.369526+00:00", "trade", 11.055, 900.0]
["2026-08-28T14:59:54.500208+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:59:54.520700+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.520705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.521166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.521622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.592887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.985039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.985530+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:54.985991+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:55.384784+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:59:55.513829+00:00", "trade", 11.055, 14.0]
["2026-08-28T14:59:55.514312+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:55.514753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:55.853924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:55.863787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:55.922146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:56.003715+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:56.193126+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:59:56.323004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:56.323480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:56.393631+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:56.508349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:57.537720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:57.815856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:57.857416+00:00", "trade", 11.0565, 45.0]
["2026-08-28T14:59:57.859765+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:59:58.062858+00:00", "trade", 11.0537, 1.0]
["2026-08-28T14:59:58.068828+00:00", "trade", 11.055, 17.0]
["2026-08-28T14:59:59.138415+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.138891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.152814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.236808+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.236818+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.236827+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:59:59.237179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.237199+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.237270+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.237270+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.237455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.237756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.444771+00:00", "trade", 11.055, 553.0]
["2026-08-28T14:59:59.445429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.635210+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.779839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.780300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.893664+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.894271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.894567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.951507+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:59:59.996805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:00.002192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:00.078383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.329518+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.329854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.331363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.331804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.353691+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.354578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.354613+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.355049+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.393561+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.703247+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:00:02.703250+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:00:02.703252+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:00:02.704169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.704209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.704209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.704239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.704239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:02.742836+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.593738+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.733290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.733545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.736141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.759111+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:03.759552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.082670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.083136+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.083176+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.118029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.258112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.647542+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:04.935073+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:00:05.871387+00:00", "trade", 11.0577, 1.0]
["2026-08-28T15:00:06.400212+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:00:06.400215+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:00:06.400215+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:00:06.400238+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:06.400242+00:00", "trade", 11.06, 101.0]
["2026-08-28T15:00:06.400257+00:00", "trade", 11.06, 32.0]
["2026-08-28T15:00:06.400263+00:00", "trade", 11.06, 199.0]
["2026-08-28T15:00:06.400263+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:00:06.400263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:00:06.400398+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:00:06.400403+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:00:06.400448+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:00:06.400468+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:00:06.400564+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:00:06.400564+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.400800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.400800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401130+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401170+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401200+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401526+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401526+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.401580+00:00", "trade", 11.07, 17.0]
["2026-08-28T15:00:06.402007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.402453+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.403290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:06.408033+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:00:06.518769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.592631+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.780578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.868292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.868312+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.868843+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.869429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.870517+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.870963+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:07.870998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:08.133835+00:00", "trade", 11.0665, 1.0]
["2026-08-28T15:00:08.134192+00:00", "trade", 11.0665, 1.0]
["2026-08-28T15:00:08.560106+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:08.572996+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:08.694756+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:08.838843+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.299147+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.299588+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.299618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.858331+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.858812+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:09.858812+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.145188+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.276831+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.771301+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:00:10.771343+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:00:10.772338+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.772388+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.772789+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:10.772830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:11.335376+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:11.385380+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:11.385871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:11.852225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:11.874989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.060770+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.075014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.697148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.697714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.697995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.698055+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.734857+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.867753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.896867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.897078+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.897830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.985463+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:12.986415+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.010136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.012312+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.031447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.063158+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.063719+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.083726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.120694+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.140576+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.141128+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.228320+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.334723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.335775+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.480144+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.481106+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.572769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.601246+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.612373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.625424+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.625910+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.673071+00:00", "trade", 11.0684, 7.0]
["2026-08-28T15:00:13.708742+00:00", "trade", 11.065, 9.0]
["2026-08-28T15:00:13.744622+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.774072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.820878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:13.999824+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.167888+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.242109+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.250124+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.261085+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.273409+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.289509+00:00", "trade", 11.0622, 100.0]
["2026-08-28T15:00:14.301455+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.343195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.471109+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.477384+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.488284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.617361+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.653011+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.904895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.905611+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.905626+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.923744+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.925012+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.925744+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:14.940785+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:15.325880+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:15.401410+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:15.424099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:15.953712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.000253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.000729+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.022295+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.023022+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.051459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.052026+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.052186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.095379+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.095439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.095559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.123410+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.344716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.345724+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.345764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:16.435873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:17.268176+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:17.268542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:17.349519+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:17.367337+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:17.453963+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:18.034351+00:00", "trade", 11.07, 95.0]
["2026-08-28T15:00:18.034823+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:18.065837+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:18.616817+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:00:18.734033+00:00", "trade", 11.07, 4.0]
["2026-08-28T15:00:19.396973+00:00", "trade", 11.0665, 140.0]
["2026-08-28T15:00:19.472440+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:19.472440+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:19.472444+00:00", "trade", 11.07, 22.0]
["2026-08-28T15:00:19.472444+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:00:19.472447+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:19.472450+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:00:19.472450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:19.472453+00:00", "trade", 11.07, 30.0]
["2026-08-28T15:00:19.472455+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:19.472456+00:00", "trade", 11.07, 250.0]
["2026-08-28T15:00:19.472605+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:19.472609+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:19.472610+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472610+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472620+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472650+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472655+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472676+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472676+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472685+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472721+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472775+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472785+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.472936+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473006+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473141+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473201+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473257+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473302+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473377+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473462+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473622+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.473622+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.605561+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.606985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:19.609345+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:20.044805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.000760+00:00", "trade", 11.0702, 395.0]
["2026-08-28T15:00:21.001358+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.001479+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.001749+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:21.001759+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.001814+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.001884+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.002030+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.002396+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.002511+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.002516+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.002872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.002872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.003278+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.003722+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:00:21.004701+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.012520+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:21.012630+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.012635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.012780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.012795+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.012911+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.013041+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.013362+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.013402+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.034407+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.034447+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.034627+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.034638+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.034808+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.034883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.034883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035124+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035289+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035329+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.035459+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.035509+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.035554+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.035645+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.035965+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.297758+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.311250+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.376134+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.376420+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.376510+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.377001+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.377041+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.379677+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.379823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.383095+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.384083+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.702860+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.702936+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.703201+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.703226+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:21.703302+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.703427+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.703778+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.703783+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.837576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:21.887660+00:00", "trade", 11.0714, 1.0]
["2026-08-28T15:00:22.108479+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.441942+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.442423+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476248+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.476268+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476279+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:22.476324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.476329+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:22.476389+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.476399+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:22.476534+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476609+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476734+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476745+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.476835+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.476920+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.476995+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.477311+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.477356+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.477436+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.479155+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.483616+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:22.498256+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498256+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498256+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498256+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498306+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498321+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498341+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498371+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:22.498401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.498602+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.498882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.498952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.498952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.498952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.499393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.500321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.503082+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.503122+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.518529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:22.518609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.023770+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.127406+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.161432+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.310386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.323993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.424743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.517252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.755577+00:00", "trade", 11.0601, 1.0]
["2026-08-28T15:00:23.910662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.976399+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:23.977100+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:23.977165+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:23.977165+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:23.977205+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:23.977226+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:23.977246+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977446+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977757+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977762+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977802+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977802+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977907+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.977947+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.978073+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.978238+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:23.978544+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.314231+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.314713+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.483036+00:00", "trade", 11.07, 6.0]
["2026-08-28T15:00:24.484085+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.484526+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.484972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.531864+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.539266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.539707+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.623887+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.708037+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.721382+00:00", "trade", 11.076, 1.0]
["2026-08-28T15:00:24.945482+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.945532+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.945637+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.945762+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:24.945832+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.945888+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:24.945958+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:24.946008+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:24.946048+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:00:24.946118+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.946544+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:24.946559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.946760+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:24.946775+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:24.946960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.946960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.947396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.947476+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.948439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.948499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:24.984682+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:00:24.986013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.013849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.033561+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.034227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.034669+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.052716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.153225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.215288+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.253391+00:00", "trade", 11.0738, 41.0]
["2026-08-28T15:00:25.403255+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.403340+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.406542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.450036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.551717+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:25.998970+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.019013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.021369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.203752+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.203772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.207290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.237158+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:00:26.324498+00:00", "trade", 11.0686, 121.0]
["2026-08-28T15:00:26.345364+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.354275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.415721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.417861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.519776+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:26.595548+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.595613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.596480+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:26.598595+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:27.028375+00:00", "trade", 11.0699, 1.0]
["2026-08-28T15:00:27.936771+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:27.936822+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:00:27.936858+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:00:27.936861+00:00", "trade", 11.07, 24.0]
["2026-08-28T15:00:27.937688+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:27.937768+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:27.939652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:27.948734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.059532+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.088496+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.273953+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:28.579468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.579538+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.579553+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.580140+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.582781+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.835697+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.967540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.969265+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.969731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.969941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:28.970427+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.403647+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.507352+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:00:29.508842+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.757202+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.801457+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.801938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.955664+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.956145+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.965667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:29.996841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.024557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.035734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.036210+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.047848+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.096549+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.515088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.515609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.533372+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.533848+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.621281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.621762+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:30.653572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.136004+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.199269+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.512093+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.522858+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.596619+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.608722+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:31.656696+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:32.614292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:33.819098+00:00", "trade", 11.0696, 1.0]
["2026-08-28T15:00:34.011489+00:00", "trade", 11.0659, 34.0]
["2026-08-28T15:00:34.054516+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:34.334210+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.334691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.347296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.564517+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.564883+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.565389+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.600497+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.601004+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.602888+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.621703+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.988064+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:34.988540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:35.001666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:35.185849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:35.453404+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:35.453435+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:35.766072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:36.743882+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:37.224950+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:37.407042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:37.407248+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:37.414067+00:00", "trade", 11.0618, 2.0]
["2026-08-28T15:00:37.415452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:37.417853+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.253082+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:38.313983+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.341032+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.436369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.509287+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.510685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.611279+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773316+00:00", "trade", 11.07, 3.0]
["2026-08-28T15:00:38.773316+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:38.773395+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773580+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773765+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773790+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.773886+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.774046+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.774554+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:00:38.775890+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.777975+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.778452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.778492+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.778572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:38.795216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:00:39.859542+00:00", "trade", 11.0634, 3.0]
["2026-08-28T15:00:40.231715+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:00:40.366932+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.366937+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.366942+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.366947+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.366997+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367002+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367073+00:00", "trade", 11.07, 3.0]
["2026-08-28T15:00:40.367087+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367122+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367132+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367368+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367407+00:00", "trade", 11.07, 86.0]
["2026-08-28T15:00:40.367536+00:00", "trade", 11.07, 14.0]
["2026-08-28T15:00:40.367566+00:00", "trade", 11.07, 48.0]
["2026-08-28T15:00:40.367598+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367618+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367633+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367648+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367672+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:00:40.367672+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.367678+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:00:40.367678+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:00:40.367678+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.367681+00:00", "trade", 11.07, 138.0]
["2026-08-28T15:00:40.367681+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.367749+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367889+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.367994+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368019+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368083+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.368083+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.368086+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:00:40.368089+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368129+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368129+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368129+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368135+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368355+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:00:40.368415+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368560+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368591+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368706+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.368992+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.369007+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.369082+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:00:40.369087+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.369849+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.369894+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.370290+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.370731+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.501035+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:00:40.502048+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:40.581346+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:41.382540+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:41.719561+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:41.852136+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:41.982977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:42.241382+00:00", "trade", 11.0793, 97.0]
["2026-08-28T15:00:43.455019+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:44.067752+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.114314+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.138241+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.492306+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:45.590360+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.591313+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.644885+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:45.677147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:46.031870+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:46.031920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:46.351914+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:00:46.943940+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:47.584279+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.584279+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.848868+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849008+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849069+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849124+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849244+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849565+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.849760+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.859478+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:47.872284+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.165105+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.598485+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.598533+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:00:48.598966+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.599236+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.599677+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.633244+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:48.867905+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:48.867920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.059671+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.059826+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.062713+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.065159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.066983+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.094639+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.650660+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.705526+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980554+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980645+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980705+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980880+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980895+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.980930+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:49.981096+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:50.235265+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:51.309503+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.528936+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.543450+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.544147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.544162+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.544287+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.545510+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.545570+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.546963+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.547470+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.563172+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.623185+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.654257+00:00", "trade", 11.075, 47.0]
["2026-08-28T15:00:52.654259+00:00", "trade", 11.075, 138.0]
["2026-08-28T15:00:52.654288+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.654783+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:00:52.654870+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.654940+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.654945+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.655005+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.655261+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.655446+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.655481+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.656604+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.657045+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.676366+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.676481+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:52.828222+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:53.806399+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:00:56.644502+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:56.645038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:56.645499+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:56.656139+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:56.894821+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:56.905627+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:57.607014+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:58.356736+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:58.903204+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:58.904031+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:58.904953+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:58.908582+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:59.149144+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:59.605970+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:59.606386+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:59.653954+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:00:59.996875+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:00.295834+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:00.359340+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:00.620711+00:00", "trade", 11.07, 30.0]
["2026-08-28T15:01:00.621338+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:00.621473+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:00.621746+00:00", "trade", 11.08, 22.0]
["2026-08-28T15:01:01.086278+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.088232+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.103053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.627078+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.627078+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.628325+00:00", "trade", 11.08, 10.0]
["2026-08-28T15:01:01.629669+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.630235+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.883860+00:00", "trade", 11.075, 200.0]
["2026-08-28T15:01:01.884485+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.885552+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:01.909685+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:02.212367+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:01:02.351996+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:02.388708+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:02.575221+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:02.575281+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:02.575828+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:03.250822+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:03.921436+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:04.707081+00:00", "trade", 11.0786, 1.0]
["2026-08-28T15:01:05.687944+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:06.859897+00:00", "trade", 11.0747, 90.0]
["2026-08-28T15:01:06.983588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:06.984545+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:06.985262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:07.202594+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:07.203320+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:07.721920+00:00", "trade", 11.0747, 100.0]
["2026-08-28T15:01:08.039663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:08.047386+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:08.175816+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:08.177079+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:08.192331+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.421357+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.422274+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.422715+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.423231+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.947056+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.947487+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:09.947502+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.104250+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.104335+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.105277+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.105277+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.105753+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.106635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.119080+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.278493+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.742501+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.743053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.753502+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.784918+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:01:10.808774+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.810663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.811134+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:10.811160+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.042780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.084675+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.646284+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.654368+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.838000+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.838436+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.887578+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:11.888019+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.009883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.253537+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.286977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.288465+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.434232+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.434673+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:12.676206+00:00", "trade", 11.0736, 5.0]
["2026-08-28T15:01:13.517308+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:01:15.183150+00:00", "trade", 11.075, 18.0]
["2026-08-28T15:01:15.186467+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:01:15.202825+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:01:15.203934+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:15.939432+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:15.939477+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:16.966954+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.001171+00:00", "trade", 11.08, 22.0]
["2026-08-28T15:01:17.001291+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002017+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002158+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002173+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002198+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002213+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002228+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002343+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002474+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002599+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002634+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.002714+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.014472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.029197+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.029648+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.043972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.239712+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.285200+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.738558+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.941400+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:17.941901+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:18.253973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:18.866047+00:00", "trade", 11.0737, 40.0]
["2026-08-28T15:01:20.181569+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.181664+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.181729+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.182496+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.182591+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.382351+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.409862+00:00", "trade", 11.075, 50.0]
["2026-08-28T15:01:20.427159+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:01:20.427944+00:00", "trade", 11.075, 329.0]
["2026-08-28T15:01:20.521817+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.533149+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.533620+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.536016+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.716204+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.716686+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:20.963567+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:21.099250+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:21.225843+00:00", "trade", 11.0701, 120.0]
["2026-08-28T15:01:21.226893+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:21.227329+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:21.237894+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:22.163627+00:00", "trade", 11.0724, 100.0]
["2026-08-28T15:01:22.529480+00:00", "trade", 11.0709, 60.0]
["2026-08-28T15:01:22.555531+00:00", "trade", 11.075, 20.0]
["2026-08-28T15:01:22.614175+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:23.640780+00:00", "trade", 11.075, 500.0]
["2026-08-28T15:01:24.486269+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:24.571652+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:25.089548+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:25.512719+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:25.515405+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:25.580129+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:25.609947+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:01:26.240196+00:00", "trade", 11.075, 3.0]
["2026-08-28T15:01:26.426460+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:26.432184+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:26.432209+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:26.685787+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:26.872159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:26.908481+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:27.890099+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:28.091081+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:28.287504+00:00", "trade", 11.0712, 8.0]
["2026-08-28T15:01:29.658772+00:00", "trade", 11.0648, 100.0]
["2026-08-28T15:01:29.996901+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:30.366808+00:00", "trade", 11.075, 25.0]
["2026-08-28T15:01:30.375165+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:30.462723+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:30.463354+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:30.463815+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:30.464893+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:31.365650+00:00", "trade", 11.0666, 100.0]
["2026-08-28T15:01:33.420156+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:33.421154+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:33.421489+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:33.446622+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:01:33.950973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:34.037168+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:34.232828+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:34.233199+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:34.313063+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:34.784379+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:38.366862+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:38.625723+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:38.639135+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:38.639230+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:38.639460+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.175811+00:00", "trade", 11.0751, 1.0]
["2026-08-28T15:01:39.176178+00:00", "trade", 11.0751, 1.0]
["2026-08-28T15:01:39.176206+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.177369+00:00", "trade", 11.075, 4.0]
["2026-08-28T15:01:39.238283+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.238284+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:01:39.238287+00:00", "trade", 11.07, 155.0]
["2026-08-28T15:01:39.238345+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:01:39.238351+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:01:39.238360+00:00", "trade", 11.07, 13.0]
["2026-08-28T15:01:39.238375+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:01:39.238384+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:01:39.238399+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:01:39.238423+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:01:39.238426+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:01:39.238429+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.238438+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:01:39.238459+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.238469+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:01:39.238490+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:01:39.238490+00:00", "trade", 11.07, 21.0]
["2026-08-28T15:01:39.238490+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:01:39.238500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238524+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238528+00:00", "trade", 11.07, 79.0]
["2026-08-28T15:01:39.238530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238544+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238550+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238570+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238574+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238664+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238875+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238885+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.238900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239025+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239086+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239125+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239266+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239547+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.239742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.240769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.241138+00:00", "trade", 11.07, 6.0]
["2026-08-28T15:01:39.241185+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.241225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.243050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.244468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.249526+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:01:39.249531+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:01:39.250042+00:00", "trade", 11.06, 37.0]
["2026-08-28T15:01:39.250042+00:00", "trade", 11.065, 350.0]
["2026-08-28T15:01:39.250387+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250543+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250548+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250548+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.250623+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.251014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.251269+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.252267+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.252292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.255798+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:01:39.257843+00:00", "trade", 11.07, 6.0]
["2026-08-28T15:01:39.258211+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.269788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.428781+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.428907+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.429578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.698412+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.914431+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.915007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:39.915904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:40.436271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:40.576705+00:00", "trade", 11.0665, 100.0]
["2026-08-28T15:01:40.590541+00:00", "trade", 11.06, 4022.0]
["2026-08-28T15:01:40.591184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:40.591795+00:00", "trade", 11.0624, 62.0]
["2026-08-28T15:01:40.592905+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:01:41.131939+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:42.387122+00:00", "trade", 11.065, 19.0]
["2026-08-28T15:01:43.173907+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:43.185003+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:43.205672+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:43.206434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:43.426442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:43.593992+00:00", "trade", 11.065, 33.0]
["2026-08-28T15:01:43.595639+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:44.122481+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:44.269358+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:01:44.789672+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:44.929243+00:00", "trade", 11.062, 35.0]
["2026-08-28T15:01:44.986482+00:00", "trade", 11.0657, 50.0]
["2026-08-28T15:01:45.022300+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:45.022495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:45.213088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:45.570427+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:46.303106+00:00", "trade", 11.065, 54.0]
["2026-08-28T15:01:46.359818+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:46.360334+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:46.481979+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:47.523870+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:47.674919+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:47.698810+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:47.951075+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:49.398921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:50.364685+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:01:50.364727+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:50.365524+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:50.366306+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:50.367109+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:50.542621+00:00", "trade", 11.0651, 1000.0]
["2026-08-28T15:01:52.348067+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:01:54.625138+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:01:55.381027+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:01:56.543166+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:01:56.545695+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:56.545698+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:01:56.545698+00:00", "trade", 11.06, 13.0]
["2026-08-28T15:01:56.545701+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:56.545842+00:00", "trade", 11.06, 87.0]
["2026-08-28T15:01:56.545842+00:00", "trade", 11.06, 930.0]
["2026-08-28T15:01:56.545848+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:01:56.545930+00:00", "trade", 11.06, 70.0]
["2026-08-28T15:01:56.545930+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:01:56.545932+00:00", "trade", 11.06, 29.0]
["2026-08-28T15:01:56.546149+00:00", "trade", 11.06, 160.0]
["2026-08-28T15:01:56.546252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:56.546277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:56.546277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:56.546302+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:01:56.546363+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:01:56.546402+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:01:56.546404+00:00", "trade", 11.06, 1100.0]
["2026-08-28T15:01:56.546404+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:01:56.546407+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546473+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546504+00:00", "trade", 11.06, 40.0]
["2026-08-28T15:01:56.546507+00:00", "trade", 11.06, 6.0]
["2026-08-28T15:01:56.546525+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:01:56.546578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546768+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.546949+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.547330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.547415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.547425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.547711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.549234+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.551489+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.551515+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.551520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.551810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.556418+00:00", "trade", 11.0614, 51.0]
["2026-08-28T15:01:56.557439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.567979+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.647678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:56.862875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.318402+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.318502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.318773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.318939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.383482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:57.424159+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:58.095307+00:00", "trade", 11.055, 38.0]
["2026-08-28T15:01:59.579075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:59.579080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:59.579163+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:01:59.579556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:59.592076+00:00", "trade", 11.06, 26.0]
["2026-08-28T15:01:59.598565+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:01:59.598923+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:01:59.599203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:01:59.996918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.273119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.274683+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.276487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.344088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.345767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.349486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.365604+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.372646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.372646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.399700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.873050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.873381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:00.927314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:01.069632+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:01.574723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:01.575149+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:02.299681+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:02.441447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:03.320587+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:03.321930+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:03.322371+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.209259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.209294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.209344+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.209444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.209940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.216616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.217062+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.217138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.217138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.300345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.300651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.300701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.722428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.725305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.726152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.726638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.756981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.815700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.929055+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.929596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.985033+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.985744+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:04.986456+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.009441+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.029929+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.171080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.171531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.171801+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.172293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.183459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.221269+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.222031+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.222071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.222071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.233633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.240194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.267955+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.335073+00:00", "trade", 11.0559, 13.0]
["2026-08-28T15:02:05.335458+00:00", "trade", 11.0559, 1.0]
["2026-08-28T15:02:05.364555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.369311+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.474591+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.593619+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.712832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.713248+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.714020+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.730173+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.730229+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.730554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:05.910727+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.173617+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.226037+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.226678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.262953+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:02:06.263807+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.264207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.264283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.352517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.357455+00:00", "trade", 11.0562, 1.0]
["2026-08-28T15:02:06.563905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.564586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.564867+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.639329+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.641725+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.641765+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.641970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.642792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.642847+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.727253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.749506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.750709+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:06.843458+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:02:06.970366+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.025467+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.288933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.344505+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.347602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.390399+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.390855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.759972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:07.792464+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:08.354290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.074281+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.076516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.101125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.104072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.108633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.316246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.316379+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:02:09.316873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.316913+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.317314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.334121+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.511618+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:02:09.548032+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.548035+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:02:09.548038+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548038+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548044+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:02:09.548050+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548053+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:02:09.548056+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548059+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548059+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:02:09.548063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:02:09.548065+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548065+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548065+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:02:09.548068+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:02:09.548068+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548072+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548072+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548077+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548083+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548137+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548187+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548198+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548236+00:00", "trade", 11.05, 101.0]
["2026-08-28T15:02:09.548236+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548268+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548268+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548288+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548299+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:09.548302+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:02:09.548303+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548307+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548313+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:02:09.548314+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:02:09.548318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548358+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548383+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548393+00:00", "trade", 11.05, 7.0]
["2026-08-28T15:02:09.548408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548659+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548799+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.548954+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.549140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.549145+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.549185+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.549295+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.550342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.550699+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:02:09.551081+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:02:09.551171+00:00", "trade", 11.04, 1500.0]
["2026-08-28T15:02:09.552703+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.552837+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:02:09.556176+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.579823+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.650380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.650435+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.754613+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:09.771553+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:10.404994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:10.487407+00:00", "trade", 11.0455, 6.0]
["2026-08-28T15:02:10.503447+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:10.664646+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.551109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.551174+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.604310+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.625576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.676532+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.800717+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.800932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.801113+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.801534+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.802015+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.854690+00:00", "trade", 11.045, 40.0]
["2026-08-28T15:02:12.855708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.855713+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.855783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.855783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.855788+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.856149+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.856229+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.856274+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.856630+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.856635+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.866112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.867145+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.910769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.911210+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.911490+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.951455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.951781+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.951806+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:12.951821+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:13.491905+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:13.512353+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:14.026971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:14.218727+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:14.324764+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:14.564954+00:00", "trade", 11.0401, 1.0]
["2026-08-28T15:02:14.776452+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.776745+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.777216+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.777697+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.783070+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.964711+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.964967+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.965328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.965328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.965604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.965624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:15.966997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.067335+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.067897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.067956+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:02:16.068358+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.873246+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.874028+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.874178+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.874875+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.880187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.923505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.984883+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:02:16.985533+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.985919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.985989+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:16.986390+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:17.001050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:17.293435+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:17.294036+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:17.374572+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.002344+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.357173+00:00", "trade", 11.0499, 30.0]
["2026-08-28T15:02:18.692489+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.692549+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.694699+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.810836+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.811141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.815672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.816649+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.816649+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.816689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.863746+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.864222+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.924516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:18.925027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.093487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.149355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.149791+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.233741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.234422+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.363469+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.363985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.661818+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.841104+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.841776+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.902355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:19.965725+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.193747+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.193923+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.278549+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.278724+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.278764+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.290808+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.489831+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.574181+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.675372+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.745995+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:20.915131+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.076635+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.076741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.076806+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.077322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.077387+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.085857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.086343+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.132453+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.132453+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.225213+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.387424+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.404805+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.578989+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.621520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:21.661124+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:23.212181+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:24.427474+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.066354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.073650+00:00", "trade", 11.045, 350.0]
["2026-08-28T15:02:26.073653+00:00", "trade", 11.045, 350.0]
["2026-08-28T15:02:26.074488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.074543+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.074769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.088887+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.317436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.322678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.323129+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.354318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:26.354804+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:27.067639+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:27.576592+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:02:27.578016+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:27.645983+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:28.570089+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:28.570570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:28.640882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:28.641303+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.009719+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.010040+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.254706+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.255318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.287268+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.426539+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.518368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.639646+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.649169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.649610+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:29.996945+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:30.117040+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:30.117517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:30.131725+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:30.132207+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:30.544501+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695547+00:00", "trade", 11.04, 15.0]
["2026-08-28T15:02:31.695562+00:00", "trade", 11.04, 79.0]
["2026-08-28T15:02:31.695592+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:02:31.695596+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:02:31.695601+00:00", "trade", 11.04, 300.0]
["2026-08-28T15:02:31.695601+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695605+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695605+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:02:31.695608+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695637+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695652+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695667+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695702+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695797+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:02:31.695801+00:00", "trade", 11.04, 40.0]
["2026-08-28T15:02:31.695803+00:00", "trade", 11.04, 31.0]
["2026-08-28T15:02:31.695803+00:00", "trade", 11.04, 29.0]
["2026-08-28T15:02:31.695833+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695833+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.695836+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695836+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:02:31.695840+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:02:31.695842+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.695845+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:02:31.695845+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:02:31.695845+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:02:31.696018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.696200+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.696200+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.696239+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.696239+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:31.696278+00:00", "trade", 11.04, 500.0]
["2026-08-28T15:02:31.696305+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:02:31.696314+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.696319+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.697517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.697998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.698274+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.698317+00:00", "trade", 11.04, 42.0]
["2026-08-28T15:02:31.734349+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.734886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.798406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:31.882074+00:00", "trade", 11.0486, 1.0]
["2026-08-28T15:02:32.014181+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:02:34.226710+00:00", "trade", 11.0435, 37.0]
["2026-08-28T15:02:34.424740+00:00", "trade", 11.0435, 45.0]
["2026-08-28T15:02:34.564344+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:02:35.009563+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.010220+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.034141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.533397+00:00", "trade", 11.0401, 648.0]
["2026-08-28T15:02:35.734665+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:02:35.747001+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.747011+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747076+00:00", "trade", 11.04, 198.0]
["2026-08-28T15:02:35.747076+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747100+00:00", "trade", 11.04, 6.0]
["2026-08-28T15:02:35.747101+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747121+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747139+00:00", "trade", 11.04, 202.0]
["2026-08-28T15:02:35.747151+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747271+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747515+00:00", "trade", 11.04, 7.0]
["2026-08-28T15:02:35.747518+00:00", "trade", 11.04, 93.0]
["2026-08-28T15:02:35.747572+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747592+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747607+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747607+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747632+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747668+00:00", "trade", 11.04, 189.0]
["2026-08-28T15:02:35.747672+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747712+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747752+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.747913+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.748229+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.748354+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.748469+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.749130+00:00", "trade", 11.04, 25.0]
["2026-08-28T15:02:35.749132+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749135+00:00", "trade", 11.04, 146.0]
["2026-08-28T15:02:35.749139+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749143+00:00", "trade", 11.04, 28.0]
["2026-08-28T15:02:35.749143+00:00", "trade", 11.04, 63.0]
["2026-08-28T15:02:35.749145+00:00", "trade", 11.04, 67.0]
["2026-08-28T15:02:35.749145+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749148+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749148+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:02:35.749151+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749151+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:02:35.749196+00:00", "trade", 11.04, 395.0]
["2026-08-28T15:02:35.749244+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:02:35.749266+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.749316+00:00", "trade", 11.04, 350.0]
["2026-08-28T15:02:35.749316+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.749316+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:02:35.749356+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749377+00:00", "trade", 11.04, 77.0]
["2026-08-28T15:02:35.749385+00:00", "trade", 11.04, 67.0]
["2026-08-28T15:02:35.749385+00:00", "trade", 11.04, 159.0]
["2026-08-28T15:02:35.749388+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:02:35.749392+00:00", "trade", 11.04, 159.0]
["2026-08-28T15:02:35.749392+00:00", "trade", 11.04, 66.0]
["2026-08-28T15:02:35.749395+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:02:35.749397+00:00", "trade", 11.04, 65.0]
["2026-08-28T15:02:35.749401+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749401+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749403+00:00", "trade", 11.04, 75.0]
["2026-08-28T15:02:35.749409+00:00", "trade", 11.04, 300.0]
["2026-08-28T15:02:35.749421+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749432+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749517+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749538+00:00", "trade", 11.04, 159.0]
["2026-08-28T15:02:35.749557+00:00", "trade", 11.04, 31.0]
["2026-08-28T15:02:35.749557+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749662+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749682+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:02:35.749686+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:02:35.749732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.750033+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.750153+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.750273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.750273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.750744+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.751471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.752233+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.752674+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.857243+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.952880+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.953561+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:35.953857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.333169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.333740+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.334141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.451740+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.452277+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.502732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.646604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:36.781489+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:37.030531+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:37.031168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:37.406775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:37.885864+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:02:37.921859+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:37.945746+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:38.418830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:38.743556+00:00", "trade", 11.0419, 100.0]
["2026-08-28T15:02:39.281310+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:39.883587+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:39.884574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:39.884855+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:39.884935+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.268662+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.280776+00:00", "trade", 11.0643, 145.0]
["2026-08-28T15:02:40.404124+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.410574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.466667+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.467229+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.467279+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.575000+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.687347+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.796541+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:40.861399+00:00", "trade", 11.0425, 100.0]
["2026-08-28T15:02:41.086259+00:00", "trade", 11.0435, 1.0]
["2026-08-28T15:02:42.215834+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.237245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.237701+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.237741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.268509+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.899479+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.899785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:42.935154+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:43.066611+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.039248+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.074622+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.148653+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.278176+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.284561+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.473941+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:44.826665+00:00", "trade", 11.048, 5.0]
["2026-08-28T15:02:45.680398+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:45.680403+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:45.850838+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:46.030280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:46.433974+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:46.434114+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:46.511684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:46.856919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:47.750192+00:00", "trade", 11.0401, 100.0]
["2026-08-28T15:02:47.834758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:47.835049+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:47.958602+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:48.075876+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.230525+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.230966+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.231262+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.231653+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.231893+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.232294+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.275266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.652874+00:00", "trade", 11.0414, 60.0]
["2026-08-28T15:02:49.771140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:49.880425+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:50.227640+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:50.228176+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:50.294840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:50.368163+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:02:50.520185+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:50.520245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.577338+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.577633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.578200+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.578731+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.578766+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.734857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:51.735458+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:52.052717+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.700869+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:02:53.783831+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.923664+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.972926+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.974375+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.974434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:53.981957+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:54.121158+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:54.121604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:54.712539+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:54.967119+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:02:54.968011+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.027001+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.316964+00:00", "trade", 11.0401, 85.0]
["2026-08-28T15:02:55.316990+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.610498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.610869+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.611425+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.611440+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.632595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:55.746005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:56.080551+00:00", "trade", 11.0435, 35.0]
["2026-08-28T15:02:57.112633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.202205+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.688577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.714999+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.715360+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.948735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:57.948750+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:58.115586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:58.139944+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:58.256075+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:58.256125+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.252268+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.253100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.376865+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:02:59.376898+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:02:59.452087+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.466087+00:00", "trade", 11.0452, 3.0]
["2026-08-28T15:02:59.568058+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.694704+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:02:59.996972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:00.055702+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:00.056123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:00.056684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:00.449257+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:01.116884+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:01.966424+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:03:01.967952+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:02.676085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:02.677784+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:02.749529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:03.652678+00:00", "trade", 11.0435, 1.0]
["2026-08-28T15:03:04.067436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:04.071676+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:04.115290+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:04.228709+00:00", "trade", 11.0402, 26.0]
["2026-08-28T15:03:04.426742+00:00", "trade", 11.0402, 32.0]
["2026-08-28T15:03:04.562157+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:06.144436+00:00", "trade", 11.045, 198.0]
["2026-08-28T15:03:06.144526+00:00", "trade", 11.045, 1000.0]
["2026-08-28T15:03:06.146235+00:00", "trade", 11.045, 198.0]
["2026-08-28T15:03:06.147510+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:06.147849+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.147951+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:06.148851+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.149966+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.150252+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.151043+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.151103+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.151335+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.152086+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:03:06.160082+00:00", "trade", 11.05, 204.0]
["2026-08-28T15:03:06.161117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:06.173657+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:03:06.174559+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:06.190440+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:03:07.602187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:07.602498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:07.602898+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:07.932532+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:07.932612+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:08.501080+00:00", "trade", 11.0439, 5.0]
["2026-08-28T15:03:08.501444+00:00", "trade", 11.0439, 1.0]
["2026-08-28T15:03:08.828611+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:08.829544+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:08.844990+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:08.845020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:08.847747+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:09.088825+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:09.089426+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:09.102467+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:10.122386+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.142385+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.142496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.142937+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.143052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.145132+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:03:11.145568+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.145568+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.286408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.512405+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.616808+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.666541+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.666947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.784842+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.806624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.806689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:11.807431+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.050213+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.060908+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.254899+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.255816+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.331872+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:12.958612+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:13.248577+00:00", "trade", 11.0486, 100.0]
["2026-08-28T15:03:13.792443+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:14.644959+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:14.695089+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:14.770112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:14.840259+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:14.840294+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.089140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.190331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.262327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.369296+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.655717+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:15.798997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:16.353050+00:00", "trade", 11.045, 144.0]
["2026-08-28T15:03:16.500409+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:03:17.124943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:17.125921+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:17.999796+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:03:19.070217+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:03:19.115986+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:03:20.783659+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.783704+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.784551+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.784957+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.910856+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.910921+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:20.911768+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.154017+00:00", "trade", 11.0463, 1.0]
["2026-08-28T15:03:21.155382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.159282+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:03:21.298983+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.320394+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.537651+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.537701+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.538633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.617570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.720851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.799703+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.802330+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:21.802395+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:22.517474+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:23.480207+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:23.480508+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:23.975254+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:23.975319+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:24.048793+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:24.187744+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:24.917557+00:00", "trade", 11.045, 600.0]
["2026-08-28T15:03:25.454529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:25.454579+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:25.455025+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:25.818484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:25.818545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:25.937176+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:26.414881+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:26.656737+00:00", "trade", 11.05, 190.0]
["2026-08-28T15:03:26.669902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:26.700175+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:03:26.777178+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:26.934947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:27.199286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:27.203871+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:27.205364+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:03:27.215374+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:27.229950+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:03:28.491169+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:03:28.696369+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:28.696434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:28.819657+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:28.840927+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:29.039850+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:03:29.039868+00:00", "trade", 11.05, 3200.0]
["2026-08-28T15:03:29.039870+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:03:29.039871+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:03:29.039900+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039905+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039907+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:03:29.039907+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:03:29.039930+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039940+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039945+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039955+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039980+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039985+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.039995+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040000+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040005+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040010+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040031+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040035+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040065+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040081+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040096+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040101+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040105+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:03:29.040146+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040151+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040186+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040196+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040251+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:03:29.040276+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.040712+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.040752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.040803+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:03:29.040853+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.040872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041113+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041118+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041153+00:00", "trade", 11.0472, 50.0]
["2026-08-28T15:03:29.041158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.041967+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:03:29.042403+00:00", "trade", 11.055, 400.0]
["2026-08-28T15:03:29.042792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.042941+00:00", "trade", 11.05, 8.0]
["2026-08-28T15:03:29.043228+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.049476+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:03:29.506348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:29.997010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:30.071385+00:00", "trade", 11.0558, 600.0]
["2026-08-28T15:03:30.072636+00:00", "trade", 11.0485, 52.0]
["2026-08-28T15:03:30.091639+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:30.288317+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:30.288918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:30.337880+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:32.344427+00:00", "trade", 11.05, 12.0]
["2026-08-28T15:03:32.345466+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:32.345506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:32.345506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:32.374500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:32.374500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:33.965266+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.084985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.100948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.101474+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.137505+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.138532+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.139560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.139871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.140171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.141008+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.142838+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.147561+00:00", "trade", 11.06, 25.0]
["2026-08-28T15:03:34.147658+00:00", "trade", 11.055, 1000.0]
["2026-08-28T15:03:34.147658+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.147661+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:03:34.147663+00:00", "trade", 11.055, 1000.0]
["2026-08-28T15:03:34.147940+00:00", "trade", 11.055, 425.0]
["2026-08-28T15:03:34.147955+00:00", "trade", 11.055, 390.0]
["2026-08-28T15:03:34.147958+00:00", "trade", 11.055, 610.0]
["2026-08-28T15:03:34.148003+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148033+00:00", "trade", 11.055, 350.0]
["2026-08-28T15:03:34.148069+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:03:34.148099+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148115+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:03:34.148120+00:00", "trade", 11.055, 550.0]
["2026-08-28T15:03:34.148123+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:03:34.148138+00:00", "trade", 11.055, 450.0]
["2026-08-28T15:03:34.148481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148496+00:00", "trade", 11.055, 400.0]
["2026-08-28T15:03:34.148508+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148508+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148514+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148532+00:00", "trade", 11.06, 1000.0]
["2026-08-28T15:03:34.148547+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:03:34.148561+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148626+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148757+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.148812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149052+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.149774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.153383+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:03:34.156791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.263439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.263920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.953434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:34.971592+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.088901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.362606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.363068+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.403298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.403854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.908985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.957756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.958192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:35.984109+00:00", "trade", 11.055, 27.0]
["2026-08-28T15:03:36.219229+00:00", "trade", 11.0501, 1.0]
["2026-08-28T15:03:36.253338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:36.253774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:36.395892+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:36.396343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:37.368546+00:00", "trade", 11.055, 965.0]
["2026-08-28T15:03:38.843900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:38.972330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:38.972806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.003880+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.274433+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.274879+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.313616+00:00", "trade", 11.0562, 20.0]
["2026-08-28T15:03:39.917482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.917482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.969119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.970267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.970583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.970728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.971585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.972347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.972668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.983218+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.991628+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.991984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:39.992104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:41.020217+00:00", "trade", 11.0619, 100.0]
["2026-08-28T15:03:41.786342+00:00", "trade", 11.055, 600.0]
["2026-08-28T15:03:41.846335+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:41.847192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.416741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.416856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.417498+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.419142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.452862+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:42.659297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.324293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.325400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.681392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.681392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.681833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.681833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.683832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:43.793488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.005758+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.006319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.007131+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.009371+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.009822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.052482+00:00", "trade", 11.055, 20.0]
["2026-08-28T15:03:44.131927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.156666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.492639+00:00", "trade", 11.06, 7.0]
["2026-08-28T15:03:44.507822+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:03:44.530931+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.531682+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.937682+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:44.938118+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:45.002531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:45.003499+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:45.349376+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:45.451804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:45.801881+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:03:45.922227+00:00", "trade", 11.0614, 100.0]
["2026-08-28T15:03:46.548805+00:00", "trade", 11.0523, 2.0]
["2026-08-28T15:03:46.646794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:46.647275+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:46.668857+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.525517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.525583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.526194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.526400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.526670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.537406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.629835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.698138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.729016+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.960702+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.960732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.961223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.961223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:47.961659+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.463164+00:00", "trade", 11.0577, 1.0]
["2026-08-28T15:03:48.494936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.494941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.995641+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.996198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.996213+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.996278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.996704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:48.996719+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.121265+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.121711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.122162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.122638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.258545+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:03:49.289615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.367425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.411856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.489280+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.489991+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:49.538767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.033508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.185624+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.186101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.270697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.653176+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.653622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.870562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.870647+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.871249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.902463+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.930389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.930891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:50.983607+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:03:51.018970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.019175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.087267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.097040+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.380494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.380970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.657041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.899157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.899222+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.900104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.900104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.900184+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.991170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:51.991291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.017338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.172697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.409891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.409941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.417779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.859439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:52.859507+00:00", "trade", 11.055, 4385.0]
["2026-08-28T15:03:52.860759+00:00", "trade", 11.0556, 68.0]
["2026-08-28T15:03:52.860827+00:00", "trade", 11.0556, 56.0]
["2026-08-28T15:03:52.860852+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.002309+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.002379+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.003166+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.003186+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.004043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.005431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.006203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.191979+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.279272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.307434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.308796+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:03:53.322397+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:03:53.597543+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.597613+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.597669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.597794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.599598+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.599613+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.599713+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.600666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.674065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:53.717112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.120437+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:03:54.120494+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:03:54.152424+00:00", "trade", 11.0558, 6.0]
["2026-08-28T15:03:54.520132+00:00", "trade", 11.055, 600.0]
["2026-08-28T15:03:54.603218+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.603860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.603860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.604100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.690526+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:54.871822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:55.092075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:55.514208+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:55.514509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:55.875808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:55.876579+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.023684+00:00", "trade", 11.0501, 1.0]
["2026-08-28T15:03:56.208218+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.208744+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.346215+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.350852+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.351142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.351142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.385278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.440359+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.599733+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.708376+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.744387+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:56.846309+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:57.043578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:57.087181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:57.897016+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.401205+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.515646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.515732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.593979+00:00", "trade", 11.055, 27.0]
["2026-08-28T15:03:58.594348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.595150+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.595185+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.595546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:58.596929+00:00", "trade", 11.055, 32.0]
["2026-08-28T15:03:58.616972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:03:59.402619+00:00", "trade", 11.0522, 600.0]
["2026-08-28T15:03:59.997037+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:00.021340+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:00.021821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:01.536024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:02.122090+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:04:02.122102+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:04:02.123466+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:02.392184+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:02.855082+00:00", "trade", 11.0554, 1330.0]
["2026-08-28T15:04:03.762060+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.763939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.764460+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.791169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.792993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.923679+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:03.924210+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:04.151737+00:00", "trade", 11.0548, 18.0]
["2026-08-28T15:04:04.196262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:05.105252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:05.105728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:08.499704+00:00", "trade", 11.0535, 1.0]
["2026-08-28T15:04:09.332047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.332513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.333010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.473218+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.600285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.609577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.609577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.610339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.888670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.889051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.889101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.889161+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:09.919077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.121072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.121544+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.523794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.807243+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.835555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.836047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:10.916177+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:11.020715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:11.367481+00:00", "trade", 11.05, 175.0]
["2026-08-28T15:04:11.368873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:11.654811+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:04:11.654845+00:00", "trade", 11.05, 263.0]
["2026-08-28T15:04:11.654848+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:04:11.654848+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:04:11.654863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:04:11.654866+00:00", "trade", 11.05, 1056.0]
["2026-08-28T15:04:11.655043+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:04:11.655046+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:04:11.655228+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:04:11.655374+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:04:11.655379+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:04:11.655394+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655437+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:04:11.655469+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655534+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:04:11.655559+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655885+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655965+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.655985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656080+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656080+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656116+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656156+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656476+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.656556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.657003+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.657013+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:04:11.658722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.677765+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:04:11.680035+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:04:11.727625+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.785328+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:04:11.831051+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.831542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.831542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:11.882097+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.055931+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.056031+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.056372+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.056402+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.056412+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.056492+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.101309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.101379+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.101860+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.141720+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.142241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.149724+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.150761+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.151202+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.188335+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.451901+00:00", "trade", 11.0499, 600.0]
["2026-08-28T15:04:12.517342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.599152+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.599227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.625339+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.626687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.655531+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.746742+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.746828+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.746828+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.746958+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.746958+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.747078+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.747183+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.747429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.747670+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.750261+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:12.750261+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.432161+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.432582+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.432783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.432938+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.433018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.487067+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.490876+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.497512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.497682+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.594678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.638220+00:00", "trade", 11.0401, 400.0]
["2026-08-28T15:04:13.639249+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.639249+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.639289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.639289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.639409+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.817928+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.818545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.818585+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.860920+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.861387+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.861883+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.862399+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.880206+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:13.880687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.121697+00:00", "trade", 11.0401, 2.0]
["2026-08-28T15:04:14.179959+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.180585+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.180585+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.180620+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.180650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.181026+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.181091+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.181091+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.184053+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.282858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.322415+00:00", "trade", 11.0486, 246.0]
["2026-08-28T15:04:14.323750+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.323785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.503929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.530131+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.619524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.619569+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.619569+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.619924+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.619929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.955452+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956068+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956068+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956073+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956559+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.956559+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.962038+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.967320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.993346+00:00", "trade", 11.045, 600.0]
["2026-08-28T15:04:14.994690+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:14.994690+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.080457+00:00", "trade", 11.0594, 100.0]
["2026-08-28T15:04:15.158574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.215520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.228826+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.651621+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.670225+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:15.776383+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.005297+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.143821+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.144347+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.185916+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.186427+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.186583+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.186598+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.204415+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.204440+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236311+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236336+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236757+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.236842+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.237318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.237373+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.353870+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.353875+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.382007+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.382493+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.572540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.572835+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.572871+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:16.573342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.007117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.007574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.007689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.008135+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.154393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.334290+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.334292+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:04:17.334771+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.335328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.335488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.335648+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.335809+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.624625+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.625612+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.627677+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.628219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.666971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.668319+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.855620+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:04:17.855739+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.855890+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.855925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.855940+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856536+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856536+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.856977+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.857218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.909357+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.909788+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.948174+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.974637+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:17.974712+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.116905+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.143874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.223383+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.226140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.305468+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.321992+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.717472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:18.718560+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026156+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026216+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026271+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.026331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.147610+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.426813+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.427410+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.427650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.428131+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.429931+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.653402+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.656840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.657100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.659687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.808200+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:19.808560+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.203975+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.244151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.244471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.244517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.244537+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.461217+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.673210+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.766282+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.778947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.780245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.818917+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.819358+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.819418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.819939+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:20.820455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:21.146360+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:04:22.782939+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:04:22.782941+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:04:22.782944+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:04:22.782944+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.782956+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:04:22.782959+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:04:22.782974+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:04:22.782974+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.782974+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.782984+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.782994+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783015+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783019+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783049+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783065+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783075+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783085+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783085+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783651+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783701+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783751+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783932+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783952+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.783972+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.784122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.784212+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.785440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.862709+00:00", "trade", 11.0502, 35.0]
["2026-08-28T15:04:22.862769+00:00", "trade", 11.0502, 28.0]
["2026-08-28T15:04:22.864087+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:22.902144+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:04:22.902980+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.150237+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.150332+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.246250+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.246691+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.251593+00:00", "trade", 11.035, 198.0]
["2026-08-28T15:04:23.322356+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.322837+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.344183+00:00", "trade", 11.035, 20.0]
["2026-08-28T15:04:23.344192+00:00", "trade", 11.03, 20.0]
["2026-08-28T15:04:23.344885+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.345561+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.369794+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.567033+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.571466+00:00", "trade", 11.035, 600.0]
["2026-08-28T15:04:23.600587+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.601079+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.677590+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.678112+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.678112+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.837756+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.838242+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.842523+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.842523+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.843004+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.916989+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:23.916989+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.051654+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.051654+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.052632+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.060515+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.083555+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.604442+00:00", "trade", 11.035, 25.0]
["2026-08-28T15:04:24.743218+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.743258+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:24.976131+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.028588+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.029154+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.029169+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.029179+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.029620+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.135587+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.136494+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.136539+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.138404+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.138649+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.138970+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.141150+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.170214+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:26.818616+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:04:26.818673+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:04:26.832694+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.191642+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.465817+00:00", "trade", 11.0362, 2000.0]
["2026-08-28T15:04:27.689270+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.689295+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.689766+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.753978+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:27.817115+00:00", "trade", 11.035, 3.0]
["2026-08-28T15:04:28.035741+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:04:28.036805+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.106030+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.106551+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.106551+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.107072+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.107077+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.107228+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:28.144166+00:00", "trade", 11.035, 2.0]
["2026-08-28T15:04:29.178631+00:00", "trade", 11.035, 10.0]
["2026-08-28T15:04:29.325864+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.326440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.326495+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.326530+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.343070+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.677540+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.677545+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.759805+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:29.997055+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:30.818248+00:00", "trade", 11.035, 38.0]
["2026-08-28T15:04:30.910059+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:30.957958+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:31.565968+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:31.569737+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:31.572954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:31.608835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:32.751696+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:32.752132+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:32.859487+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:32.861016+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.505031+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.803108+00:00", "trade", 11.035, 350.0]
["2026-08-28T15:04:33.803566+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.803566+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.803636+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.803636+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.865783+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.890753+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:33.991542+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.041200+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.153739+00:00", "trade", 11.0421, 15.0]
["2026-08-28T15:04:34.191015+00:00", "trade", 11.0301, 2.0]
["2026-08-28T15:04:34.212252+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.212688+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.213004+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.213675+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.214267+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.222601+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.501302+00:00", "trade", 11.035, 20.0]
["2026-08-28T15:04:34.502106+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.502391+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.502426+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.502827+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.513362+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.597242+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.597658+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:34.744206+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.248908+00:00", "trade", 11.035, 4385.0]
["2026-08-28T15:04:35.249833+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.250254+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.267199+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.267635+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.268121+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:35.268557+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:36.782189+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:36.782193+00:00", "trade", 11.04, 52.0]
["2026-08-28T15:04:36.783132+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:36.783302+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:36.783618+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:36.872599+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:37.231896+00:00", "trade", 11.0388, 600.0]
["2026-08-28T15:04:38.234386+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.234506+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.234992+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.235077+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.235443+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.237819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.273413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:38.401934+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.010415+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.310192+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.310674+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.311150+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.699758+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.754017+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.859132+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.966978+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:39.985071+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:40.982809+00:00", "trade", 11.0575, 100.0]
["2026-08-28T15:04:42.063762+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:42.140409+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:42.778400+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:42.850663+00:00", "trade", 11.035, 94.0]
["2026-08-28T15:04:42.852661+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:42.969379+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:43.170928+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:43.274920+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:43.964576+00:00", "trade", 11.0338, 2.0]
["2026-08-28T15:04:44.132398+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:44.132513+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:44.283246+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:45.921695+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.017774+00:00", "trade", 11.0365, 10.0]
["2026-08-28T15:04:46.037600+00:00", "trade", 11.0365, 1.0]
["2026-08-28T15:04:46.118192+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.119220+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.147156+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.164021+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.319230+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.822421+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.822581+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:46.822902+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:47.123090+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:47.806405+00:00", "trade", 11.0365, 2.0]
["2026-08-28T15:04:48.140824+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:48.569192+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:48.569708+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:48.823441+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:48.823923+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:49.985151+00:00", "trade", 11.035, 5.0]
["2026-08-28T15:04:50.035597+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:50.036514+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:51.830583+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:51.947676+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.350063+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.350589+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.351055+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.351055+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.351551+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.574456+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.574902+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.818376+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.818822+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.864702+00:00", "trade", 11.0356, 34.0]
["2026-08-28T15:04:52.982982+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983000+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:04:52.983000+00:00", "trade", 11.03, 1100.0]
["2026-08-28T15:04:52.983030+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:04:52.983037+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983092+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983182+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983313+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983874+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.983919+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.984114+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:52.984115+00:00", "trade", 11.03, 350.0]
["2026-08-28T15:04:53.103859+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.103904+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.103954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.123867+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.370824+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.370892+00:00", "trade", 11.035, 600.0]
["2026-08-28T15:04:53.694618+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.694728+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:53.695771+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:54.264222+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:54.265134+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:54.614750+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:54.615201+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:54.716121+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.162792+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.195746+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.195916+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.202176+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.202236+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.438222+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.447734+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.559424+00:00", "trade", 11.0301, 600.0]
["2026-08-28T15:04:55.567459+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.567980+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.574791+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.574902+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.575438+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.575989+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.602537+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.603049+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:55.668725+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.545463+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.546135+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.546135+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.546221+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.546351+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.547107+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.550275+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.800374+00:00", "trade", 11.0472, 26.0]
["2026-08-28T15:04:56.819364+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:56.819840+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:57.092393+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:57.143545+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:57.455727+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:57.467655+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:58.163002+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:59.636739+00:00", "trade", 11.0339, 43.0]
["2026-08-28T15:04:59.638108+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:59.653324+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:59.653805+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:59.696457+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:04:59.733536+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:04:59.997086+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.012618+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.014287+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.093746+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.113232+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.216247+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.301440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.404765+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.461488+00:00", "trade", 11.035, 10.0]
["2026-08-28T15:05:00.557077+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.620834+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:05:00.620858+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:05:00.667344+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.667931+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.764245+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.764836+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.849051+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.859386+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.895256+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.907741+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:00.996787+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.009082+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.117138+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.128997+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.165889+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.166175+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.466588+00:00", "trade", 11.0506, 70.0]
["2026-08-28T15:05:01.816104+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.819528+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:01.861694+00:00", "trade", 11.0488, 175.0]
["2026-08-28T15:05:01.861700+00:00", "trade", 11.0505, 58.0]
["2026-08-28T15:05:02.126487+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.126527+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.230720+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.244873+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.271852+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.272083+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.272138+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.273126+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.273577+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.329805+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.330672+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:02.798017+00:00", "trade", 11.035, 4885.0]
["2026-08-28T15:05:03.148060+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.148100+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.203071+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.203341+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.211200+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.222432+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.577247+00:00", "trade", 11.035, 600.0]
["2026-08-28T15:05:03.596676+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.596806+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.597122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.656343+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.702237+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.768454+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:03.843909+00:00", "trade", 11.0301, 500.0]
["2026-08-28T15:05:03.873213+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.080486+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.080962+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.095050+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.095116+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.095416+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.095877+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.155735+00:00", "trade", 11.0341, 28.0]
["2026-08-28T15:05:04.437600+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.437945+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:04.590408+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.063201+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.063642+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.521911+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.522418+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.522418+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.522869+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.522909+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.522979+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.523260+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.523435+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.523435+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.533424+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.572582+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:05:05.875459+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:05:07.427955+00:00", "trade", 11.0384, 100.0]
["2026-08-28T15:05:07.461344+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:05:07.461870+00:00", "trade", 11.04, 33.0]
["2026-08-28T15:05:07.461930+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:07.464928+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:07.847456+00:00", "trade", 11.04, 23.0]
["2026-08-28T15:05:07.847458+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:05:07.847461+00:00", "trade", 11.04, 73.0]
["2026-08-28T15:05:07.847567+00:00", "trade", 11.04, 27.0]
["2026-08-28T15:05:07.847572+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:05:07.847576+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:07.847576+00:00", "trade", 11.04, 23.0]
["2026-08-28T15:05:07.847578+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:07.847582+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:07.847970+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:05:07.847975+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:05:07.847990+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:05:07.848010+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:05:07.848015+00:00", "trade", 11.04, 348.0]
["2026-08-28T15:05:07.848018+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:05:07.848040+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:05:07.848042+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:05:07.848065+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848115+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848120+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848125+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.848947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849187+00:00", "trade", 11.045, 46.0]
["2026-08-28T15:05:07.849218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849222+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849226+00:00", "trade", 11.045, 109.0]
["2026-08-28T15:05:07.849228+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.849498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.850586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.851022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.851022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.870383+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.870406+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:05:07.871546+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.871586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.883870+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.884141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.903943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.926294+00:00", "trade", 11.0483, 600.0]
["2026-08-28T15:05:07.927198+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.927529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.927960+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.928085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:07.931894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.292932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.293473+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.308735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.315521+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.452800+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:05:08.688196+00:00", "trade", 11.045, 600.0]
["2026-08-28T15:05:08.794133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.794133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.898566+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.961902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:08.961902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.036950+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.037672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.054990+00:00", "trade", 11.0435, 1.0]
["2026-08-28T15:05:09.057678+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:05:09.075772+00:00", "trade", 11.0435, 1.0]
["2026-08-28T15:05:09.671864+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.671869+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.689792+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.690423+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.851997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:09.919102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.057987+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.152241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.153083+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.603188+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.603709+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.731628+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:05:10.733442+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.733898+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.734394+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.734886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.736239+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.736239+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.736725+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.750688+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.750768+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.750808+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.751009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.884767+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:10.884812+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:11.519500+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:11.519971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:11.519971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:11.520578+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:12.018659+00:00", "trade", 11.0491, 4885.0]
["2026-08-28T15:05:12.019949+00:00", "trade", 11.0396, 65.0]
["2026-08-28T15:05:12.020016+00:00", "trade", 11.0416, 66.0]
["2026-08-28T15:05:12.060904+00:00", "trade", 11.0491, 70.0]
["2026-08-28T15:05:12.061759+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:12.061874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:13.535637+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:13.619694+00:00", "trade", 11.0459, 9.0]
["2026-08-28T15:05:14.133507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:14.963099+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:14.963580+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.339945+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.340020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.340100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.947699+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.947739+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.948581+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:15.988271+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:16.058929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:16.123256+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:16.634281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:16.778492+00:00", "trade", 11.0465, 25.0]
["2026-08-28T15:05:17.554783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:17.555219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:18.023578+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:18.024174+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:18.024655+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:18.570453+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:05:21.300287+00:00", "trade", 11.0494, 100.0]
["2026-08-28T15:05:21.942153+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:05:23.417722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:23.721716+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:24.371228+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.371714+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.372070+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.372135+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.372837+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.373128+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.373278+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.439676+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.695063+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.867317+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.867758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.869317+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:24.910661+00:00", "trade", 11.045, 8.0]
["2026-08-28T15:05:25.501675+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:25.673734+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.022172+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.189586+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:05:26.190695+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:05:26.207472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.207633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.209712+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.314552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.314552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.314907+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.430547+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.673224+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.748688+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.769167+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.847323+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.847759+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.953024+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.957069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:26.980945+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:27.075911+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:27.839641+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:27.839757+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:27.888397+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:27.888858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.078629+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.078790+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.103167+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.973127+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:05:28.973135+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.973611+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.973741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:28.974012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.008785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.028351+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.150020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.150502+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.162986+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.313371+00:00", "trade", 11.045, 39.0]
["2026-08-28T15:05:29.943882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.944328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:29.997109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.174074+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.206601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.410782+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.411092+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.411123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.411544+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.415162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:30.646427+00:00", "trade", 11.045, 600.0]
["2026-08-28T15:05:30.980426+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:31.610834+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:32.495987+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:32.499305+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.439973+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:05:33.746187+00:00", "trade", 11.045, 600.0]
["2026-08-28T15:05:33.781879+00:00", "trade", 11.045, 50.0]
["2026-08-28T15:05:33.787370+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:05:33.787697+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.787822+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788258+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788288+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788369+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788820+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.788925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.789256+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.801966+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:33.802903+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:34.563731+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:05:34.567034+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:34.567036+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:05:34.567039+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:05:34.567084+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:05:34.567085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:05:34.567093+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:05:34.567095+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:05:34.567125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567135+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567185+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567210+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567286+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:05:34.567286+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:05:34.567360+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567405+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567410+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567430+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567445+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567626+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567691+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567812+00:00", "trade", 11.055, 12.0]
["2026-08-28T15:05:34.567821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567866+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.567936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.568017+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.568207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.568232+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.568252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.568578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.575363+00:00", "trade", 11.05, 900.0]
["2026-08-28T15:05:34.956470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.956901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:34.956901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.057938+00:00", "trade", 11.05, 7.0]
["2026-08-28T15:05:35.202885+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.277448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.335440+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.364119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.473193+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.481702+00:00", "trade", 11.0532, 600.0]
["2026-08-28T15:05:35.542197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.727602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.831153+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:35.919012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.187110+00:00", "trade", 11.0501, 600.0]
["2026-08-28T15:05:36.233695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.234121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.309039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.309520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.329630+00:00", "trade", 11.0487, 23.0]
["2026-08-28T15:05:36.362085+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.462890+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.490173+00:00", "trade", 11.0438, 100.0]
["2026-08-28T15:05:36.521464+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.521865+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.609654+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.726531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.750779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.852962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.893523+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.893578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.895573+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.919741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.920277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.920502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.920547+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.920989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.920994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.921425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.945828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.946339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:36.947035+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.037956+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.057478+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.057483+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.057508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.057959+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.058375+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.128983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.129825+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.131464+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.131970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.132546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.628305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.628786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:37.781568+00:00", "trade", 11.05, 122.0]
["2026-08-28T15:05:38.006509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.006554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.007230+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.007230+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.007671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.071333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.071393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.071849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.071849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.072165+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.072641+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.268195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.523918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:38.765517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:39.141666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.093669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.093869+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.093874+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.095373+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.095453+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.117716+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.118197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.601516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.601947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.602413+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.602428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.602939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.603104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.649089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.700292+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:05:40.700907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.700907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.700982+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.701378+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.701378+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.734908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.735354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.735875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.736356+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.736797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.749442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.750119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.750560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.750565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.751001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:40.751041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:41.028962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:41.028962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:41.029092+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:41.555543+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:41.918571+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.021702+00:00", "trade", 11.0489, 20.0]
["2026-08-28T15:05:42.197028+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.197038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.197093+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.197709+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.198110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.270933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.270973+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.271409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.319619+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.320351+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.320822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.385731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.835224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:42.858279+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.028368+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.028404+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:05:43.028807+00:00", "trade", 11.0509, 600.0]
["2026-08-28T15:05:43.029015+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.029065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.029451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.029451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.450191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:43.450637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:44.222705+00:00", "trade", 11.0492, 11.0]
["2026-08-28T15:05:44.566734+00:00", "trade", 11.0492, 28.0]
["2026-08-28T15:05:44.570764+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:44.571205+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:44.768679+00:00", "trade", 11.0501, 2500.0]
["2026-08-28T15:05:44.769787+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:44.769966+00:00", "trade", 11.0503, 142.0]
["2026-08-28T15:05:44.795037+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:44.806446+00:00", "trade", 11.055, 198.0]
["2026-08-28T15:05:45.237539+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:45.381145+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:05:45.688270+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:46.647932+00:00", "trade", 11.0544, 600.0]
["2026-08-28T15:05:46.719881+00:00", "trade", 11.055, 15.0]
["2026-08-28T15:05:46.864470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.121774+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:05:48.121807+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:05:48.761914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766114+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766149+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.766290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.769392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.771236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.771873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:48.772264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:49.901453+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:50.318995+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:50.331434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:50.817799+00:00", "trade", 11.05, 15.0]
["2026-08-28T15:05:51.532188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:51.534824+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:53.099298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:53.099774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:53.979224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:53.979690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:54.830296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:05:59.997141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710857+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.710872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.711263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.711313+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.711398+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.714190+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.714365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.714636+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:00.718480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:01.025690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:01.167372+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:01.229394+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:01.333911+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:06:05.521017+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:06:05.522198+00:00", "trade", 11.06, 9.0]
["2026-08-28T15:06:05.873988+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:06.545098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:06.546777+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:06.576422+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:06.596306+00:00", "trade", 11.055, 27.0]
["2026-08-28T15:06:06.897352+00:00", "trade", 11.0541, 9.0]
["2026-08-28T15:06:06.915583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:07.000410+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:07.000851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:08.257382+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:08.257863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:09.620907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:09.621539+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:09.699519+00:00", "trade", 11.0482, 39.0]
["2026-08-28T15:06:09.866787+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:09.867263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:09.879737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:11.852110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:11.852551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:11.979513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:11.979949+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:12.023707+00:00", "trade", 11.0513, 17.0]
["2026-08-28T15:06:12.256700+00:00", "trade", 11.0513, 30.0]
["2026-08-28T15:06:12.884884+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:12.885325+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:13.074064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:13.213674+00:00", "trade", 11.0536, 85.0]
["2026-08-28T15:06:14.098042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.116251+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:14.203293+00:00", "trade", 11.0586, 8.0]
["2026-08-28T15:06:14.224700+00:00", "trade", 11.0514, 7.0]
["2026-08-28T15:06:14.386133+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:06:14.387531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.387962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.647914+00:00", "trade", 11.0481, 100.0]
["2026-08-28T15:06:14.778820+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.779342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.779657+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.780093+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:14.893779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.032904+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.124437+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.124452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.125294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.125414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.212777+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.377824+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.378410+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.378455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.378481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.393097+00:00", "trade", 11.054, 49.0]
["2026-08-28T15:06:15.394423+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.515702+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.878484+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:15.961727+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:16.274906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:16.791809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:16.792070+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:16.792125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:16.992887+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:17.313284+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.009914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.009970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.010040+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.010551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.010831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.082577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.508083+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.508915+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.509111+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.509396+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.526717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.526723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.527319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.527319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.527394+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.934307+00:00", "trade", 11.0501, 600.0]
["2026-08-28T15:06:18.934973+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:18.936171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:19.082057+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:19.102947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:19.190736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:19.888283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:19.889586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:20.860669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:20.860920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:21.265883+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:06:22.661500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.661559+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.661584+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.661665+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.661920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.718460+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.718530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.720439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.720519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.735776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.735821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.736688+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.784361+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.784456+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.784582+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:22.784802+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:24.379886+00:00", "trade", 11.0529, 600.0]
["2026-08-28T15:06:24.381140+00:00", "trade", 11.0515, 61.0]
["2026-08-28T15:06:25.187395+00:00", "trade", 11.0536, 60.0]
["2026-08-28T15:06:25.332813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:25.333294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:28.419921+00:00", "trade", 11.055, 500.0]
["2026-08-28T15:06:29.021029+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:06:29.021056+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:29.729636+00:00", "trade", 11.0599, 200.0]
["2026-08-28T15:06:29.997153+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:30.270775+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:06:30.271181+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:30.894561+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:30.908088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:32.540252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:32.712262+00:00", "trade", 11.0478, 111.0]
["2026-08-28T15:06:33.071955+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:33.401554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:33.581941+00:00", "trade", 11.0559, 1.0]
["2026-08-28T15:06:33.643990+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:33.728010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:34.022259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:34.029922+00:00", "trade", 11.05, 35.0]
["2026-08-28T15:06:34.030599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:34.030954+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:34.031035+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.026915+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:06:35.072199+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.072846+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.072856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.072901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.072901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.072936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.073337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.280685+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.540287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.540893+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.541294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:35.576080+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:06:35.979927+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:06:36.503201+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:06:36.503769+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:06:36.662321+00:00", "trade", 11.0599, 50.0]
["2026-08-28T15:06:38.694668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:38.939696+00:00", "trade", 11.0535, 100.0]
["2026-08-28T15:06:39.548947+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:06:39.625861+00:00", "trade", 11.055, 27.0]
["2026-08-28T15:06:39.626685+00:00", "trade", 11.055, 32.0]
["2026-08-28T15:06:40.447910+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:40.499750+00:00", "trade", 11.0501, 2000.0]
["2026-08-28T15:06:40.504198+00:00", "trade", 11.05, 233.0]
["2026-08-28T15:06:40.504207+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:06:40.506221+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:06:40.511664+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:06:42.258708+00:00", "trade", 11.0517, 33.0]
["2026-08-28T15:06:42.512704+00:00", "trade", 11.05, 19.0]
["2026-08-28T15:06:42.626958+00:00", "trade", 11.0591, 10.0]
["2026-08-28T15:06:42.706012+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:42.726347+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:43.784435+00:00", "trade", 11.0533, 1.0]
["2026-08-28T15:06:46.284273+00:00", "trade", 11.0501, 800.0]
["2026-08-28T15:06:46.309851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:46.521137+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:46.521146+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:06:47.032340+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:06:47.032343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:50.034621+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:06:50.858306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:50.907593+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:52.288631+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:06:53.725491+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:06:55.821743+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:06:56.519166+00:00", "trade", 11.053, 106.0]
["2026-08-28T15:06:56.939145+00:00", "trade", 11.053, 167.0]
["2026-08-28T15:06:57.725519+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:06:59.674052+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:59.675732+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:06:59.676177+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:59.730351+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:06:59.997195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:07:00.392645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:07:02.725144+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:07:04.885364+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:07:05.141528+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:07:05.141531+00:00", "trade", 11.05, 2000.0]
["2026-08-28T15:07:05.141531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:07:05.141536+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:07:05.141538+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:07:05.141556+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141556+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141573+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:07:05.141576+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:07:05.141591+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141597+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:07:05.141601+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141606+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141622+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141626+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141631+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141642+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141651+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141682+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141692+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141772+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:07:05.141772+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141772+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141775+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:07:05.141775+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:07:05.141778+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:07:05.141852+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:07:05.141912+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142253+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142268+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142513+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142704+00:00", "trade", 11.05, 36.0]
["2026-08-28T15:07:05.142789+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142794+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.142849+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.143320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.144829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.145726+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.145756+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.146132+00:00", "trade", 11.045, 55.0]
["2026-08-28T15:07:05.149615+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.152294+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:07:05.156227+00:00", "trade", 11.045, 400.0]
["2026-08-28T15:07:05.173322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.242331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.473968+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:07:05.554593+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.614064+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.614545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.614580+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.671922+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:05.945318+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:07:06.033516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:06.034438+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:06.384911+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:06.385969+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:06.406733+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:06.951778+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.010152+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.168934+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.367962+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.582481+00:00", "trade", 11.04, 39.0]
["2026-08-28T15:07:07.582486+00:00", "trade", 11.04, 45.0]
["2026-08-28T15:07:07.582486+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:07:07.582487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.582489+00:00", "trade", 11.04, 18.0]
["2026-08-28T15:07:07.582492+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:07:07.582492+00:00", "trade", 11.04, 78.0]
["2026-08-28T15:07:07.582567+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.582627+00:00", "trade", 11.04, 22.0]
["2026-08-28T15:07:07.582678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.582708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.582948+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.583367+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:07:07.583530+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.587664+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.593102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.614418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.806188+00:00", "trade", 11.0462, 2.0]
["2026-08-28T15:07:07.854239+00:00", "trade", 11.045, 25.0]
["2026-08-28T15:07:07.868707+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.871679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:07.968053+00:00", "trade", 11.0402, 50.0]
["2026-08-28T15:07:08.269866+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:07:08.270001+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:07:09.210862+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.211418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.211596+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:07:09.211664+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.211679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.211834+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.212551+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.214390+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.217222+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.243384+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.244126+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.246386+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:07:09.252426+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:07:09.252460+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:07:09.252461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252463+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:07:09.252466+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:07:09.252511+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252566+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252586+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252606+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252957+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.252997+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.253047+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.253163+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.253448+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.253513+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.253564+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.254075+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:07:09.257656+00:00", "trade", 11.04, 7.0]
["2026-08-28T15:07:09.257663+00:00", "trade", 11.04, 8.0]
["2026-08-28T15:07:09.257665+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:07:09.257668+00:00", "trade", 11.04, 165.0]
["2026-08-28T15:07:09.258132+00:00", "trade", 11.04, 8.0]
["2026-08-28T15:07:09.258137+00:00", "trade", 11.04, 192.0]
["2026-08-28T15:07:09.258444+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:07:09.258447+00:00", "trade", 11.04, 180.0]
["2026-08-28T15:07:09.258566+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.259037+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.259117+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.260114+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.263367+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.266680+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.382650+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.486813+00:00", "trade", 11.035, 3.0]
["2026-08-28T15:07:09.944756+00:00", "trade", 11.04, 116.0]
["2026-08-28T15:07:09.944855+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:07:09.944855+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:07:09.945383+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.945533+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.945583+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.945618+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.945819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.946059+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:09.946059+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:10.062703+00:00", "trade", 11.0481, 33.0]
["2026-08-28T15:07:10.066702+00:00", "trade", 11.0481, 16.0]
["2026-08-28T15:07:10.859029+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:10.859044+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.425831+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.518541+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.524465+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.539269+00:00", "trade", 11.035, 4.0]
["2026-08-28T15:07:11.539747+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.540218+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.540228+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.540268+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.988879+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.989526+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:11.992282+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.015703+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.016926+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.121800+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.223046+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.260704+00:00", "trade", 11.0472, 41.0]
["2026-08-28T15:07:12.498566+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.498626+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.499563+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.499819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.500084+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.859373+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.950944+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:07:12.950944+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:07:12.951051+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.951492+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.951647+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.951953+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.951968+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.952008+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.952043+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:12.952108+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:13.001531+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:13.004042+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:14.360441+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:14.360776+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:14.596562+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:14.729107+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:15.226438+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:15.226749+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:15.318257+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:15.318377+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:15.580154+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.922309+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.922620+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.923532+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.923777+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.924018+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:16.927702+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.041056+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.042775+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.093837+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.219550+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.474145+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.486746+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:07:17.488048+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.488352+00:00", "trade", 11.035, 3.0]
["2026-08-28T15:07:17.599734+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:17.601393+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:19.096125+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:20.668485+00:00", "trade", 11.0397, 200.0]
["2026-08-28T15:07:21.483629+00:00", "trade", 11.03, 99.0]
["2026-08-28T15:07:21.528442+00:00", "trade", 11.0338, 99.0]
["2026-08-28T15:07:23.100026+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.100452+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.211084+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.338407+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.338497+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.338553+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:23.361634+00:00", "trade", 11.035, 5.0]
["2026-08-28T15:07:24.475109+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.238659+00:00", "trade", 11.0492, 17.0]
["2026-08-28T15:07:25.238755+00:00", "trade", 11.0472, 4.0]
["2026-08-28T15:07:25.239619+00:00", "trade", 11.035, 47.0]
["2026-08-28T15:07:25.496887+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.497363+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.501728+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.519220+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.519285+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:25.519330+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:26.160023+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:27.101181+00:00", "trade", 11.0301, 600.0]
["2026-08-28T15:07:27.433555+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:27.433670+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:27.433735+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:27.434031+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:28.238498+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:28.319174+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:28.890788+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:29.188019+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:29.801718+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:29.997233+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.458203+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.485655+00:00", "trade", 11.0486, 24.0]
["2026-08-28T15:07:30.567894+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.576850+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.722546+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.747195+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.815367+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:30.887644+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:31.018745+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:31.018810+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:31.997887+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:32.035963+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:32.708411+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:32.708461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:32.712265+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:32.716455+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:33.791826+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:33.791826+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:33.907059+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:34.182785+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:34.183431+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:34.187481+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:07:34.833162+00:00", "trade", 11.03, 47.0]
["2026-08-28T15:07:34.833201+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:07:34.833204+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:07:34.833210+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833223+00:00", "trade", 11.03, 663.0]
["2026-08-28T15:07:34.833225+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:07:34.833229+00:00", "trade", 11.03, 6.0]
["2026-08-28T15:07:34.833231+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833232+00:00", "trade", 11.03, 20.0]
["2026-08-28T15:07:34.833235+00:00", "trade", 11.03, 39.0]
["2026-08-28T15:07:34.833235+00:00", "trade", 11.03, 45.0]
["2026-08-28T15:07:34.833237+00:00", "trade", 11.03, 150.0]
["2026-08-28T15:07:34.833276+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833279+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:07:34.833283+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:07:34.833311+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833336+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833341+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833356+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833361+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833361+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833366+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833396+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833416+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833422+00:00", "trade", 11.03, 9.0]
["2026-08-28T15:07:34.833424+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:07:34.833426+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833428+00:00", "trade", 11.03, 3.0]
["2026-08-28T15:07:34.833430+00:00", "trade", 11.03, 44.0]
["2026-08-28T15:07:34.833433+00:00", "trade", 11.03, 56.0]
["2026-08-28T15:07:34.833433+00:00", "trade", 11.03, 27.0]
["2026-08-28T15:07:34.833436+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833448+00:00", "trade", 11.03, 6.0]
["2026-08-28T15:07:34.833471+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833476+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833526+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833568+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:07:34.833621+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833667+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833677+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:07:34.833722+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834198+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834323+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834338+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834348+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834388+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834398+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834519+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834574+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.834693+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:07:34.834719+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.835291+00:00", "trade", 11.03, 2.0]
["2026-08-28T15:07:34.835591+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.835781+00:00", "trade", 11.03, 11.0]
["2026-08-28T15:07:34.836082+00:00", "trade", 11.03, 3.0]
["2026-08-28T15:07:34.836759+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.840103+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:07:34.841290+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.865026+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:34.888978+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.210602+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.211645+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.212081+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.212547+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.215043+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.236659+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:35.835345+00:00", "trade", 11.02, 2.0]
["2026-08-28T15:07:36.666818+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:36.749064+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:39.176186+00:00", "trade", 11.0299, 1.0]
["2026-08-28T15:07:39.959664+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:40.064704+00:00", "trade", 11.0314, 12.0]
["2026-08-28T15:07:40.066062+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:40.068704+00:00", "trade", 11.0314, 6.0]
["2026-08-28T15:07:42.262715+00:00", "trade", 11.0314, 20.0]
["2026-08-28T15:07:42.710431+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:42.711749+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:42.892258+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:44.263292+00:00", "trade", 11.025, 1.0]
["2026-08-28T15:07:44.297405+00:00", "trade", 11.0282, 100.0]
["2026-08-28T15:07:44.647867+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:07:44.908057+00:00", "trade", 11.0262, 1.0]
["2026-08-28T15:07:46.111344+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:46.164686+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:47.714519+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:47.751998+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:47.752604+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:47.862551+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:48.231477+00:00", "trade", 11.0299, 20.0]
["2026-08-28T15:07:48.238649+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:48.260343+00:00", "trade", 11.025, 44.0]
["2026-08-28T15:07:49.932695+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:49.933427+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.244120+00:00", "trade", 11.03, 25.0]
["2026-08-28T15:07:53.245103+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.245143+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.245223+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.245744+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.568516+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:07:53.676708+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.676710+00:00", "trade", 11.0298, 1.0]
["2026-08-28T15:07:53.678127+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:53.686527+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.282799+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.402924+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.731666+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.732107+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.736747+00:00", "trade", 11.025, 40.0]
["2026-08-28T15:07:54.737389+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.821885+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.822316+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.830290+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.830681+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.830736+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:54.983950+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:07:56.227360+00:00", "trade", 11.025, 50.0]
["2026-08-28T15:07:59.117977+00:00", "trade", 11.02, 20.0]
["2026-08-28T15:07:59.973678+00:00", "trade", 11.03, 2.0]
["2026-08-28T15:07:59.997265+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:08:00.447647+00:00", "trade", 11.03, 20.0]
["2026-08-28T15:08:00.447647+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:08:00.447650+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:08:00.447650+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447660+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447680+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447700+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447701+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:08:00.447701+00:00", "trade", 11.03, 40.0]
["2026-08-28T15:08:00.447707+00:00", "trade", 11.03, 24.0]
["2026-08-28T15:08:00.447707+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:08:00.447707+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:08:00.447710+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:08:00.447710+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447730+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447735+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447760+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447770+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447775+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447780+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447780+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447820+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447860+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:08:00.447991+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448191+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448241+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448402+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448487+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448597+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448718+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448718+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448943+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.448963+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.450417+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.456010+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.495885+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.679227+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:08:00.680483+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:00.686874+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:08:01.102231+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112064+00:00", "trade", 11.04, 54.0]
["2026-08-28T15:08:01.112064+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:08:01.112067+00:00", "trade", 11.04, 40.0]
["2026-08-28T15:08:01.112071+00:00", "trade", 11.04, 44.0]
["2026-08-28T15:08:01.112071+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:08:01.112076+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:01.112076+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:01.112079+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:08:01.112114+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112119+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112122+00:00", "trade", 11.04, 12.0]
["2026-08-28T15:08:01.112128+00:00", "trade", 11.04, 651.0]
["2026-08-28T15:08:01.112128+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:08:01.112128+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:08:01.112131+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:08:01.112131+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:08:01.112133+00:00", "trade", 11.04, 24.0]
["2026-08-28T15:08:01.112135+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112137+00:00", "trade", 11.04, 2953.0]
["2026-08-28T15:08:01.112650+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112701+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112731+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.112750+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:08:01.112759+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:01.112762+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:01.112780+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:08:01.112816+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.113257+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.113257+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.131785+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:08:01.499108+00:00", "trade", 11.04, 24.0]
["2026-08-28T15:08:01.499234+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.499249+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.499400+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.499620+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.499665+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500262+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500307+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500377+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500377+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500708+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500723+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.500723+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.501349+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.501780+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.523863+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.597899+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.601101+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.811742+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:01.812278+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:02.010506+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:08:02.010506+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:02.010509+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010524+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010539+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010559+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010560+00:00", "trade", 11.04, 400.0]
["2026-08-28T15:08:02.010575+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010589+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010593+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:08:02.010593+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:08:02.010625+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010630+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010630+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010645+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010645+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010650+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010655+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010665+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010695+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010885+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:02.010950+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011132+00:00", "trade", 11.04, 52.0]
["2026-08-28T15:08:02.011181+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011291+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011311+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011572+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011617+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011632+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011777+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.011904+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:08:02.012392+00:00", "trade", 11.0381, 50.0]
["2026-08-28T15:08:02.429610+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.431329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:02.795792+00:00", "trade", 11.0502, 100.0]
["2026-08-28T15:08:03.073355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:03.073831+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:03.096946+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:04.230367+00:00", "trade", 11.0486, 1.0]
["2026-08-28T15:08:04.871599+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:08:04.871674+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:08:05.531627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.531733+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.531753+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.532078+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.533772+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.533928+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.534219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.534629+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.534645+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.535331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.550858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.596201+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.596346+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.624709+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:05.712597+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:06.011733+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:06.067115+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:06.087298+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:06.087298+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087363+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087368+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087388+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087428+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087438+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.087563+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:08:06.088131+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:08:06.088401+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088581+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088726+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088812+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088814+00:00", "trade", 11.04, 8.0]
["2026-08-28T15:08:06.088877+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088892+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088897+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088902+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.088912+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.089508+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.089598+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.089679+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.089959+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.515095+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:06.515536+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.152576+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.375982+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.376012+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.376549+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.376604+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.376604+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.378102+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.378533+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.412504+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.412559+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.412865+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.413421+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.413832+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.414068+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.431599+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.432080+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.432506+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.630121+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.630783+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.631249+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.734835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.734860+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.734895+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.734900+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735141+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:08.735201+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:08.735261+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735577+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735617+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735657+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735778+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735778+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.735782+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.736018+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.736018+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.843995+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.900153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:08.900609+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:09.989387+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:09.989818+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:10.049875+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:10.051209+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:10.066724+00:00", "trade", 11.0384, 30.0]
["2026-08-28T15:08:10.068074+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:10.070703+00:00", "trade", 11.0384, 15.0]
["2026-08-28T15:08:11.828383+00:00", "trade", 11.0365, 1.0]
["2026-08-28T15:08:12.667536+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.668679+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.670393+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.670859+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.901813+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.901929+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:12.957661+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:13.762494+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:13.883251+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:14.998882+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:14.999679+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.000155+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.009332+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.009788+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.010274+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.027345+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.541912+00:00", "trade", 11.0492, 91.0]
["2026-08-28T15:08:15.544153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.544614+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.556298+00:00", "trade", 11.035, 10.0]
["2026-08-28T15:08:15.557274+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:15.725053+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.355190+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.355631+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.807124+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.807560+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.933996+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:19.934442+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.032530+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.044028+00:00", "trade", 11.035, 10.0]
["2026-08-28T15:08:20.444103+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.444344+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.444584+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.858763+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:20.859230+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:24.589138+00:00", "trade", 11.0349, 87.0]
["2026-08-28T15:08:25.297402+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.297843+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.625352+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.748148+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.748189+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.748585+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.825527+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.825733+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.826254+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.855464+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.855930+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.952173+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:25.963365+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:26.310651+00:00", "trade", 11.035, 203.0]
["2026-08-28T15:08:26.332658+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:26.635427+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:27.465414+00:00", "trade", 11.035, 12.0]
["2026-08-28T15:08:28.982525+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:29.287219+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:29.406738+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:29.914137+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:29.914141+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:08:29.914206+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:08:29.914268+00:00", "trade", 11.04, 21.0]
["2026-08-28T15:08:29.914278+00:00", "trade", 11.04, 79.0]
["2026-08-28T15:08:29.914300+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914325+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914335+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914360+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914370+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914370+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914428+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:29.914431+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:29.914666+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:29.914714+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:08:29.914717+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:29.914720+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:08:29.914720+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:08:29.914846+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915011+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915182+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915217+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915242+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915252+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915257+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915563+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915628+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915778+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.915903+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.916554+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:08:29.916580+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.917462+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.917507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:29.917793+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:08:29.983039+00:00", "trade", 11.0401, 400.0]
["2026-08-28T15:08:29.997292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.015290+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.028000+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.105484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.411576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.507419+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.539300+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:30.897371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:31.595901+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:31.596392+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:31.598838+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:31.700204+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:32.013705+00:00", "trade", 11.04, 14.0]
["2026-08-28T15:08:32.474374+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:32.582626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:34.323139+00:00", "trade", 11.0463, 1.0]
["2026-08-28T15:08:34.686837+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:34.687078+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:34.697006+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:34.799174+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.799174+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.799229+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.799279+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.799289+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799294+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799329+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799450+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799650+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799675+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799690+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799720+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799725+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799800+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799851+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799851+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799891+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.799931+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.801610+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.802051+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.810175+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.875731+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.876327+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.876473+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.876994+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.876994+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.877004+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.877114+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.877234+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.877275+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.877625+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.877625+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.879675+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.880277+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.926632+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:34.926662+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.926727+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.926742+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.926752+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.926893+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.927188+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.927238+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.927243+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.927243+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:34.927268+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:34.927369+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927409+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927409+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927569+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927574+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927820+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927820+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927830+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.927890+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.928371+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.930491+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:34.950298+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002221+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.002337+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002387+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002402+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002427+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002703+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.002718+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.002758+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.002763+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:35.002768+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.002863+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:35.002868+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:35.003073+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.003154+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.003194+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:08:35.003229+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.003319+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.003394+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.003454+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.003459+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.003675+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.003750+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.003836+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.003956+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.004677+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:35.042011+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042111+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042267+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042287+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042322+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042768+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.042768+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.043725+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.044171+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.521009+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:35.619118+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:36.052498+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:36.123060+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:37.570791+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:37.643023+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:37.643073+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:37.643619+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:37.643719+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:08:37.643855+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:37.644200+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644255+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644255+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644269+00:00", "trade", 11.045, 306.0]
["2026-08-28T15:08:37.644281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644296+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644306+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644366+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644446+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:08:37.644656+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.644937+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645138+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645138+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645173+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645213+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645373+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.645534+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.646055+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.765093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.828112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.828553+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:37.935195+00:00", "trade", 11.045, 50.0]
["2026-08-28T15:08:38.604272+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.604708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.604753+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.605405+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.638659+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.639902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:38.667568+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.004217+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.004288+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.004338+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.004343+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.004774+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.005095+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.069463+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.615165+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.615455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.615701+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.627263+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.627379+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.639096+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.639302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.642585+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.714767+00:00", "trade", 11.04, 18.0]
["2026-08-28T15:08:39.715728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.715728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.715769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.761522+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.761582+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.764264+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.890925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.891381+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.891406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.892138+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.939004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.974203+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.978598+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.978894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:39.979335+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:40.068705+00:00", "trade", 11.0401, 8.0]
["2026-08-28T15:08:40.072705+00:00", "trade", 11.0401, 4.0]
["2026-08-28T15:08:41.009789+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.510669+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.518941+00:00", "trade", 11.0403, 9.0]
["2026-08-28T15:08:41.519555+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.519595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.520032+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.520458+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.538485+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.611930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.611995+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.612386+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.612827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.612827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.613143+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.665517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.665798+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:41.911951+00:00", "trade", 11.0488, 1.0]
["2026-08-28T15:08:42.011018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.011875+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.054567+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.221573+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:08:42.222581+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.222661+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.222942+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.223062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.223102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.223182+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.247150+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.247631+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.247751+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.248112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.266315+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:42.266796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.350537+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.350602+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.351529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.351725+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.351990+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.352667+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.361413+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.449422+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.449913+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.450359+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.450820+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.469404+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.553660+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.553720+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.554316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.554316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.554351+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.554797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.554797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.555123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.566555+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.636552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:43.637073+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:44.281705+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:44.998764+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.000443+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.479221+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.479281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.480218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.480649+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.483040+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.540166+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.584155+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.584200+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.610042+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.818327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.818382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.818913+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.818943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.819429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.820071+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.867930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.867930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.959678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.968198+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.968639+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:45.968679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.019510+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.020096+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.032576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.070902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.091516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.766340+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:46.852518+00:00", "trade", 11.0461, 1.0]
["2026-08-28T15:08:47.344449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.860776+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.861127+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.861598+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.861658+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.861693+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.862214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.873977+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.964929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.965008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:47.980977+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.312770+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.344450+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.472164+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.472645+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.484899+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.584090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.586771+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.644654+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:48.730393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917185+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917535+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917766+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917806+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.917886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:50.963986+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:51.126793+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:51.126878+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:51.539722+00:00", "trade", 11.045, 25.0]
["2026-08-28T15:08:51.546465+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.692343+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.692379+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:08:52.692819+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.692865+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.693145+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.693546+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.742402+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.742879+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:52.881628+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:53.081238+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:53.829656+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:54.111732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:54.305472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.090889+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.612914+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.612944+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.612975+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.633689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.634100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.634561+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:55.634581+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.091687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.091687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.091973+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.092118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.102839+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.172247+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:08:56.172253+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:08:56.491979+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.492410+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.517454+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.517624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.743461+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.743982+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.744464+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.750668+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:56.750668+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:58.051219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:58.052081+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:08:59.330316+00:00", "trade", 11.05, 95.0]
["2026-08-28T15:08:59.997314+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:00.158527+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:00.158994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:00.159635+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:00.426299+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:02.015707+00:00", "trade", 11.0454, 4.0]
["2026-08-28T15:09:02.449268+00:00", "trade", 11.045, 198.0]
["2026-08-28T15:09:02.451355+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:09:02.486960+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:09:03.083614+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.104153+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.104744+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.104800+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.105346+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.105366+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.105852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.106278+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.108358+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.121574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.186068+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.206802+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.207273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.207594+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:03.209082+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:04.380563+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:09:04.380569+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:09:04.381223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:04.642323+00:00", "trade", 11.045, 50.0]
["2026-08-28T15:09:05.129523+00:00", "trade", 11.0487, 1200.0]
["2026-08-28T15:09:05.130976+00:00", "trade", 11.0487, 1000.0]
["2026-08-28T15:09:05.170550+00:00", "trade", 11.0486, 4.0]
["2026-08-28T15:09:06.770997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:06.787471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:06.946780+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.125079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.221668+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.221698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.275301+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.297168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.345748+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.504556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.508976+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.509958+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.594289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.637201+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.783925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.784852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.785533+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.785970+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.787889+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.797056+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.939384+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.940301+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.955147+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.955187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:07.969029+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.083697+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.115984+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.160495+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.284334+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.284670+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.326945+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.756601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.771447+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:08.771452+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:09.227681+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:09.330139+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:09.516452+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:09.516893+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.070707+00:00", "trade", 11.0459, 2.0]
["2026-08-28T15:09:10.074698+00:00", "trade", 11.0459, 1.0]
["2026-08-28T15:09:10.244923+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.245199+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.245199+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.322941+00:00", "trade", 11.045, 4885.0]
["2026-08-28T15:09:10.323836+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.325234+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.326532+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.379193+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:10.965385+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:09:10.965400+00:00", "trade", 11.045, 20.0]
["2026-08-28T15:09:10.965544+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:09:11.966566+00:00", "trade", 11.045, 13.0]
["2026-08-28T15:09:12.788233+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.788719+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.789235+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.789676+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.789957+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.790398+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:12.796406+00:00", "trade", 11.048, 1.0]
["2026-08-28T15:09:13.181964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.181994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.182169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.184830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.219097+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.421468+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.445329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.548444+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.644357+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.672770+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.675481+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.675902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.777124+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:09:13.855133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.855599+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.862426+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.906455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:13.937925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:14.283542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:14.284203+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:14.329035+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:14.329496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:14.824041+00:00", "trade", 11.05, 80.0]
["2026-08-28T15:09:14.829499+00:00", "trade", 11.045, 11.0]
["2026-08-28T15:09:14.912406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:15.019172+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:09:15.043042+00:00", "trade", 11.045, 39.0]
["2026-08-28T15:09:15.043295+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:09:15.660719+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:15.661326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:15.661787+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:15.685699+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:16.352303+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:09:16.374887+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:16.375338+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:16.928422+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:18.218789+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:18.218834+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:18.219280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:18.852099+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:18.852570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:19.007364+00:00", "trade", 11.0465, 12.0]
["2026-08-28T15:09:19.058482+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:09:19.471972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:19.472483+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:19.866199+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:19.866645+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:19.893735+00:00", "trade", 11.045, 36.0]
["2026-08-28T15:09:19.896292+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:09:19.900072+00:00", "trade", 11.0442, 1.0]
["2026-08-28T15:09:19.970198+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:09:20.229387+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.240363+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.481642+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.482258+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.584813+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.857746+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:20.858698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.070782+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.071068+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.071624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.076741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.076837+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.110181+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:21.781722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:23.025793+00:00", "trade", 11.045, 18.0]
["2026-08-28T15:09:23.104069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:23.177163+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:25.715108+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:09:25.715310+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:25.715511+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:25.715511+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:25.715796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:25.716237+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:26.421904+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:26.421934+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:27.638586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:27.639022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:27.666432+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:29.997342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:30.326021+00:00", "trade", 11.045, 4.0]
["2026-08-28T15:09:32.017706+00:00", "trade", 11.0451, 39.0]
["2026-08-28T15:09:32.021763+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.021888+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.022049+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.055739+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.118518+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.197425+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.230714+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.255564+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.255729+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.255759+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.256536+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.511678+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:09:32.903894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:32.907385+00:00", "trade", 11.042, 300.0]
["2026-08-28T15:09:32.911439+00:00", "trade", 11.0426, 300.0]
["2026-08-28T15:09:32.912780+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:33.508892+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:33.509012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:33.654378+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:34.235332+00:00", "trade", 11.0433, 41.0]
["2026-08-28T15:09:34.252636+00:00", "trade", 11.0433, 1.0]
["2026-08-28T15:09:35.481189+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:35.805207+00:00", "trade", 11.0433, 1.0]
["2026-08-28T15:09:36.016853+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:09:36.068405+00:00", "trade", 11.04, 175.0]
["2026-08-28T15:09:36.945761+00:00", "trade", 11.0435, 60.0]
["2026-08-28T15:09:36.979711+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:36.979826+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.052083+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.166311+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:09:37.177245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.177686+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.187565+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.207011+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.236777+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.252985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.469219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.572590+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:37.673129+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:38.400322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:39.475000+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:09:39.529571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:39.684243+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:39.839827+00:00", "trade", 11.0442, 24.0]
["2026-08-28T15:09:40.071702+00:00", "trade", 11.0446, 25.0]
["2026-08-28T15:09:40.076703+00:00", "trade", 11.0446, 12.0]
["2026-08-28T15:09:40.204169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:40.204665+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:40.374143+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:09:40.375371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:40.375396+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:40.815512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:41.000104+00:00", "trade", 11.0442, 300.0]
["2026-08-28T15:09:41.052330+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:41.052355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:09:41.053021+00:00", "trade", 11.04, 107.0]
["2026-08-28T15:09:41.053106+00:00", "trade", 11.04, 393.0]
["2026-08-28T15:09:41.053108+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:09:41.053111+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:09:41.053121+00:00", "trade", 11.04, 46.0]
["2026-08-28T15:09:41.053124+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:09:41.053124+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:09:41.053277+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053292+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:09:41.053292+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053292+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053298+00:00", "trade", 11.04, 106.0]
["2026-08-28T15:09:41.053307+00:00", "trade", 11.04, 38.0]
["2026-08-28T15:09:41.053307+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:09:41.053311+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:09:41.053311+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:09:41.053312+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053312+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053313+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:09:41.053313+00:00", "trade", 11.04, 1094.0]
["2026-08-28T15:09:41.053319+00:00", "trade", 11.04, 17.0]
["2026-08-28T15:09:41.053331+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:09:41.053392+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053392+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053402+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053427+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053442+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053447+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053472+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:09:41.053490+00:00", "trade", 11.03, 88.0]
["2026-08-28T15:09:41.053553+00:00", "trade", 11.04, 13.0]
["2026-08-28T15:09:41.053556+00:00", "trade", 11.04, 94.0]
["2026-08-28T15:09:41.053563+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053568+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053603+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053648+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053673+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053808+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053812+00:00", "trade", 11.04, 15.0]
["2026-08-28T15:09:41.053836+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:09:41.053857+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:09:41.053887+00:00", "trade", 11.04, 199.0]
["2026-08-28T15:09:41.053903+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053918+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053933+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.053977+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:09:41.054014+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054062+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:09:41.054209+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054209+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054259+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054329+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054389+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054450+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054475+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.054555+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.056013+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.060701+00:00", "trade", 11.0409, 4.0]
["2026-08-28T15:09:41.064624+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.067636+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:09:41.075229+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.078577+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.086879+00:00", "trade", 11.035, 50.0]
["2026-08-28T15:09:41.163819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.163840+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.327022+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.327493+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:41.414139+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.532107+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:09:42.532698+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.533184+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.533906+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.534212+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.534247+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.534778+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.541308+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.541549+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.541744+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.591768+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.591788+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.592244+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:42.621549+00:00", "trade", 11.035, 15.0]
["2026-08-28T15:09:42.621558+00:00", "trade", 11.04, 15.0]
["2026-08-28T15:09:42.972538+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.011120+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.078675+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.078796+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.078881+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.079282+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.082427+00:00", "trade", 11.0335, 1.0]
["2026-08-28T15:09:43.083477+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.131134+00:00", "trade", 11.03, 34.0]
["2026-08-28T15:09:43.131134+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:09:43.131137+00:00", "trade", 11.03, 72.0]
["2026-08-28T15:09:43.131264+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:09:43.131266+00:00", "trade", 11.03, 40.0]
["2026-08-28T15:09:43.131270+00:00", "trade", 11.03, 199.0]
["2026-08-28T15:09:43.131270+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131396+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131396+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131541+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:09:43.131551+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131576+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131576+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:09:43.131576+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131579+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131616+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131627+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131636+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.131642+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131661+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131721+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131777+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131812+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131817+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131817+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131829+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131832+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131844+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:43.131857+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131862+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131882+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131882+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.131887+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:09:43.131957+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.131977+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132022+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132178+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132248+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132303+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132378+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132383+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132408+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132488+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132498+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132523+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.132538+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.134779+00:00", "trade", 11.03, 11.0]
["2026-08-28T15:09:43.137214+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.137620+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.141535+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:43.492885+00:00", "trade", 11.0399, 1.0]
["2026-08-28T15:09:43.840155+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.470934+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.471094+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.471295+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.625176+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.761079+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:44.956944+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.083896+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.319681+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.320132+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.320654+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.320654+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.320684+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.320809+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.338696+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.740676+00:00", "trade", 11.03, 40.0]
["2026-08-28T15:09:45.740679+00:00", "trade", 11.03, 16.0]
["2026-08-28T15:09:45.740679+00:00", "trade", 11.03, 44.0]
["2026-08-28T15:09:45.740685+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:45.740847+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:09:45.740847+00:00", "trade", 11.03, 3.0]
["2026-08-28T15:09:45.740856+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:45.741000+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:09:45.741016+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:09:45.741016+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:45.741022+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:09:45.741052+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:45.741088+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:45.741094+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.741108+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.741253+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.741258+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.741589+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:45.742339+00:00", "trade", 11.0362, 50.0]
["2026-08-28T15:09:45.843812+00:00", "trade", 11.035, 9.0]
["2026-08-28T15:09:45.844182+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:09:45.844699+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.124850+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.125151+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.125191+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.125587+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.126659+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.137430+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.219119+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:46.465822+00:00", "trade", 11.0425, 70.0]
["2026-08-28T15:09:47.652791+00:00", "trade", 11.035, 2.0]
["2026-08-28T15:09:49.413856+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.417545+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.446113+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.602585+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.603562+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.603622+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.604118+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.604123+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.604163+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.604189+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.689151+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.689617+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.690108+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.690779+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.691391+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.691391+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.691792+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.691792+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.691822+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.702733+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.702833+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.714957+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.913063+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:49.947875+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.018794+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.018824+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.019375+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.019656+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.021420+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.077082+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.077649+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.077954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.132038+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.345044+00:00", "trade", 11.0474, 200.0]
["2026-08-28T15:09:50.481945+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.482381+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.483283+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.483769+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:50.718672+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.167990+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.168421+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.168471+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.169313+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.208832+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:51.208832+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:52.233938+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:52.334492+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:53.336058+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:53.963539+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:53.963980+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.643640+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.643680+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.643680+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.644121+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.644202+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:54.731910+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:55.827855+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:55.904692+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:55.904973+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:56.447302+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:56.819642+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:56.820965+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:56.875785+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.060219+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.063105+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.288210+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.288272+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:09:57.289659+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.289764+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.290100+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.599681+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.600061+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.600127+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.600202+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.600242+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.661623+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.672628+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:09:57.701031+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.701157+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:57.703237+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.327756+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.327956+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.367731+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.566714+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.579429+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.579479+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.579775+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.579990+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.579990+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.582301+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.659835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.745133+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.745614+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.769065+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:58.891461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.121447+00:00", "trade", 11.0397, 9.0]
["2026-08-28T15:09:59.526456+00:00", "trade", 11.03, 22.0]
["2026-08-28T15:09:59.526530+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.526813+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:09:59.595419+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.595464+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.596461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.597674+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.598050+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.622383+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:09:59.997365+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:02.872502+00:00", "trade", 11.035, 50.0]
["2026-08-28T15:10:03.708922+00:00", "trade", 11.0386, 1.0]
["2026-08-28T15:10:04.035305+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.035461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.035736+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.035922+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.036293+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.036413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.037696+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.047885+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.410136+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.410577+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.486726+00:00", "trade", 11.0335, 31.0]
["2026-08-28T15:10:04.487087+00:00", "trade", 11.0335, 1.0]
["2026-08-28T15:10:04.517647+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.518083+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:04.956765+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:06.504980+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:06.505012+00:00", "trade", 11.035, 248.0]
["2026-08-28T15:10:06.505892+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:09.300368+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:09.300443+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:10.073704+00:00", "trade", 11.0352, 27.0]
["2026-08-28T15:10:10.078702+00:00", "trade", 11.0352, 13.0]
["2026-08-28T15:10:11.029006+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.029528+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.029969+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.029969+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.030049+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.030365+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.030966+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.031089+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:10:11.031969+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:10:11.036373+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:10:11.036385+00:00", "trade", 11.04, 400.0]
["2026-08-28T15:10:11.036388+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:10:11.036466+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:10:11.036635+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:10:11.036640+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:10:11.036645+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:10:11.036649+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:10:11.036649+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:10:11.036650+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:10:11.036653+00:00", "trade", 11.04, 600.0]
["2026-08-28T15:10:11.036659+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:10:11.036659+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:10:11.036660+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036665+00:00", "trade", 11.04, 400.0]
["2026-08-28T15:10:11.036668+00:00", "trade", 11.04, 14.0]
["2026-08-28T15:10:11.036680+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036825+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.036985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037021+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037076+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037216+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.037540+00:00", "trade", 11.045, 200.0]
["2026-08-28T15:10:11.037720+00:00", "trade", 11.037, 50.0]
["2026-08-28T15:10:11.037933+00:00", "trade", 11.04, 62.0]
["2026-08-28T15:10:11.038028+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:11.062706+00:00", "trade", 11.0343, 5.0]
["2026-08-28T15:10:11.087690+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:10:12.138017+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:13.583273+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:10:13.584665+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:13.661528+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:13.728738+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:14.325584+00:00", "trade", 11.0459, 100.0]
["2026-08-28T15:10:14.479219+00:00", "trade", 11.045, 4885.0]
["2026-08-28T15:10:14.951116+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:10:15.324961+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:15.482616+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:15.721373+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:15.769736+00:00", "trade", 11.045, 18.0]
["2026-08-28T15:10:15.770690+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:15.771327+00:00", "trade", 11.045, 22.0]
["2026-08-28T15:10:16.260181+00:00", "trade", 11.0437, 2.0]
["2026-08-28T15:10:16.260538+00:00", "trade", 11.0437, 1.0]
["2026-08-28T15:10:16.710895+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:16.750098+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:23.630520+00:00", "trade", 11.045, 350.0]
["2026-08-28T15:10:23.630887+00:00", "trade", 11.045, 175.0]
["2026-08-28T15:10:24.151959+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:10:25.031996+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.032081+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.032316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.032357+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.043839+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.044320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.153002+00:00", "trade", 11.045, 16.0]
["2026-08-28T15:10:25.158296+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.158837+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.228167+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.286480+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.294459+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.294800+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.294840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.295392+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.298309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.298705+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.318572+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.319113+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.328004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.538013+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.538595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.538605+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.538855+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.545997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.561529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.562010+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.734926+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.779998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:25.985732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:26.095649+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:10:26.111110+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:26.111576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:28.188427+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:28.188848+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:29.201424+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:10:29.662826+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:10:29.997396+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:30.152029+00:00", "trade", 11.0435, 100.0]
["2026-08-28T15:10:30.407105+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:30.407586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:30.820879+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.035390+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.545031+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.545116+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.545146+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.545382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.545547+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.546099+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.546103+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.546133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.617413+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.618140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.619774+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.652897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.653429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.701728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.779022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.779503+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:32.900876+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.567651+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.567832+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.571079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.571535+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.576973+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.845061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.944452+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.944772+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:33.944813+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:34.488565+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:34.489121+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:34.490033+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:34.596228+00:00", "trade", 11.0431, 300.0]
["2026-08-28T15:10:34.701782+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:34.866754+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.095186+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.201025+00:00", "trade", 11.0431, 43.0]
["2026-08-28T15:10:35.451944+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.452506+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.452586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.452626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:35.723114+00:00", "trade", 11.043, 357.0]
["2026-08-28T15:10:35.953118+00:00", "trade", 11.045, 13.0]
["2026-08-28T15:10:36.530048+00:00", "trade", 11.05, 43.0]
["2026-08-28T15:10:36.533094+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:36.533094+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:36.544340+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:36.640579+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:10:36.738803+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:36.934773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:37.076991+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:37.822819+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:37.826141+00:00", "trade", 11.0486, 1.0]
["2026-08-28T15:10:37.831464+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:37.839477+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:10:37.858715+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:10:37.858717+00:00", "trade", 11.05, 60.0]
["2026-08-28T15:10:37.858720+00:00", "trade", 11.05, 30.0]
["2026-08-28T15:10:37.858723+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:10:37.858763+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:10:37.858763+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:10:37.858765+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:10:37.858785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:10:37.858792+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:10:37.858795+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:10:37.858795+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:10:37.858809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858819+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858819+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858824+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858824+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858830+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858850+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858915+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858935+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858945+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858955+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.858970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859055+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859090+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859275+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859511+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859702+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859727+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859867+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.859890+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:10:37.859922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.860007+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.860052+00:00", "trade", 11.0497, 59.0]
["2026-08-28T15:10:37.860077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.860185+00:00", "trade", 11.06, 19.0]
["2026-08-28T15:10:37.861108+00:00", "trade", 11.055, 377.0]
["2026-08-28T15:10:37.861541+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.862889+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.864363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:37.864849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.847649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.847680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.848086+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.848797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.861366+00:00", "trade", 11.0422, 4.0]
["2026-08-28T15:10:38.861408+00:00", "trade", 11.0464, 1.0]
["2026-08-28T15:10:38.861634+00:00", "trade", 11.0404, 3.0]
["2026-08-28T15:10:38.861694+00:00", "trade", 11.042, 6.0]
["2026-08-28T15:10:38.861877+00:00", "trade", 11.0411, 1.0]
["2026-08-28T15:10:38.862136+00:00", "trade", 11.0424, 4.0]
["2026-08-28T15:10:38.862382+00:00", "trade", 11.0413, 11.0]
["2026-08-28T15:10:38.862524+00:00", "trade", 11.0406, 7.0]
["2026-08-28T15:10:38.862779+00:00", "trade", 11.042, 9.0]
["2026-08-28T15:10:38.862996+00:00", "trade", 11.0404, 6.0]
["2026-08-28T15:10:38.863179+00:00", "trade", 11.0427, 2.0]
["2026-08-28T15:10:38.863600+00:00", "trade", 11.0418, 3.0]
["2026-08-28T15:10:38.863685+00:00", "trade", 11.0421, 2.0]
["2026-08-28T15:10:38.864124+00:00", "trade", 11.0421, 1.0]
["2026-08-28T15:10:38.864178+00:00", "trade", 11.0432, 73.0]
["2026-08-28T15:10:38.864524+00:00", "trade", 11.0412, 5.0]
["2026-08-28T15:10:38.864707+00:00", "trade", 11.0404, 13.0]
["2026-08-28T15:10:38.864827+00:00", "trade", 11.049, 2.0]
["2026-08-28T15:10:38.865032+00:00", "trade", 11.0411, 2.0]
["2026-08-28T15:10:38.865230+00:00", "trade", 11.0446, 1.0]
["2026-08-28T15:10:38.865489+00:00", "trade", 11.0418, 4.0]
["2026-08-28T15:10:38.865744+00:00", "trade", 11.0424, 4.0]
["2026-08-28T15:10:38.865934+00:00", "trade", 11.0426, 17.0]
["2026-08-28T15:10:38.866331+00:00", "trade", 11.0412, 2.0]
["2026-08-28T15:10:38.866397+00:00", "trade", 11.0431, 57.0]
["2026-08-28T15:10:38.867652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.875361+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:10:38.876698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.877125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.886537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.886582+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.886863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.886863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.916800+00:00", "trade", 11.0414, 2.0]
["2026-08-28T15:10:38.918112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:38.920709+00:00", "trade", 11.051, 5.0]
["2026-08-28T15:10:38.930506+00:00", "trade", 11.0425, 4.0]
["2026-08-28T15:10:38.944047+00:00", "trade", 11.042, 5.0]
["2026-08-28T15:10:39.011499+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.011980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.139944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.170762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.170762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.299393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.299744+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.300065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.300506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:39.606931+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:10:39.931883+00:00", "trade", 11.05, 45.0]
["2026-08-28T15:10:39.934024+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:10:39.935324+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:40.075700+00:00", "trade", 11.0453, 40.0]
["2026-08-28T15:10:40.080701+00:00", "trade", 11.0453, 20.0]
["2026-08-28T15:10:41.511739+00:00", "trade", 11.0563, 5.0]
["2026-08-28T15:10:41.796127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.796608+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.797089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.797164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.809689+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.813172+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.813653+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.814170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.815773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.815814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.841891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.841891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.841891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.845705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.845705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.846141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.878152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:41.997671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:42.579504+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:43.805602+00:00", "trade", 11.05, 23.0]
["2026-08-28T15:10:45.429780+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:10:45.547863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:45.568918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:45.878398+00:00", "trade", 11.055, 25.0]
["2026-08-28T15:10:46.249681+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.250723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.251124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.255886+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.255886+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.256056+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.256101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.257124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.268701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.654306+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:10:46.715794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.716430+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.716510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.716510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.732012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.790466+00:00", "trade", 11.0565, 3.0]
["2026-08-28T15:10:46.791469+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.795974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.796551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:46.796586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.220408+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.398571+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.403453+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.481684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.670172+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.671310+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.746814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:47.876738+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.038978+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.039008+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.039018+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.041254+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.041705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.340022+00:00", "trade", 11.055, 680.0]
["2026-08-28T15:10:48.341273+00:00", "trade", 11.0545, 70.0]
["2026-08-28T15:10:48.781077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.781553+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.782766+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.913291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.913296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.914138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.925841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:48.930367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.009791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.010552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.019554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.089194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.089214+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.110184+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.110535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.110936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.110971+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.363506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.363506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.381243+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.591222+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.591538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.591583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.646038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.646519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.646800+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.952501+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.952576+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.963462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.977921+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.978062+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.978558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.981094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.981104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.981575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.981595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:49.982091+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.002069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.002104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.225304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.226001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.226226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.226678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.277228+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.277233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.278025+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:50.518732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.122597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.240833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.241314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.730717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.731153+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.746124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.746580+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.810487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.889925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.890001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.890482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.915606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.916078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:51.984029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.119200+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.399206+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.399697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.606333+00:00", "trade", 11.0565, 4.0]
["2026-08-28T15:10:52.607721+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.608147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.867965+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:52.953498+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.073969+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.596481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.596581+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.597073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.605843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.606204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.787866+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:53.903822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:54.615423+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:54.615974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.022455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.022741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.032298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.996632+00:00", "trade", 11.055, 38.0]
["2026-08-28T15:10:55.998024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.998460+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:55.999531+00:00", "trade", 11.055, 37.0]
["2026-08-28T15:10:56.022883+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:56.022938+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:56.124063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:56.289927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:56.466577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:56.467053+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.333513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.334059+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.703637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.704459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.707447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:57.707509+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:10:58.429973+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.284730+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.285361+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.285401+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.306837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.307023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.308571+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.310521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.372479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.373481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.700107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:10:59.701205+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701205+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:10:59.701211+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701211+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701236+00:00", "trade", 11.06, 25.0]
["2026-08-28T15:10:59.701239+00:00", "trade", 11.06, 56.0]
["2026-08-28T15:10:59.701240+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701241+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:10:59.701254+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:10:59.701257+00:00", "trade", 11.06, 6.0]
["2026-08-28T15:10:59.701259+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:10:59.701263+00:00", "trade", 11.06, 600.0]
["2026-08-28T15:10:59.701263+00:00", "trade", 11.06, 12.0]
["2026-08-28T15:10:59.701269+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:10:59.701305+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701315+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701325+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701365+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701370+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701445+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701449+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:10:59.701455+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:10:59.701455+00:00", "trade", 11.06, 75.0]
["2026-08-28T15:10:59.701455+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701458+00:00", "trade", 11.06, 36.0]
["2026-08-28T15:10:59.701460+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701462+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:10:59.701466+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701480+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:10:59.701570+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701723+00:00", "trade", 11.06, 31.0]
["2026-08-28T15:10:59.701811+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701816+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701886+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701889+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701955+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701958+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701961+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701964+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:10:59.701964+00:00", "trade", 11.06, 45.0]
["2026-08-28T15:10:59.701966+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:10:59.701966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701970+00:00", "trade", 11.06, 146.0]
["2026-08-28T15:10:59.701970+00:00", "trade", 11.06, 198.0]
["2026-08-28T15:10:59.701972+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.701977+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702011+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702016+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702057+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702102+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702122+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702129+00:00", "trade", 11.06, 16.0]
["2026-08-28T15:10:59.702172+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702242+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702297+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702543+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702733+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702944+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.702962+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:10:59.703029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.703184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.703467+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:10:59.703655+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.703741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.704091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.704146+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.704507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.704991+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:10:59.705420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.705460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.705931+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.707599+00:00", "trade", 11.065, 198.0]
["2026-08-28T15:10:59.707614+00:00", "trade", 11.065, 248.0]
["2026-08-28T15:10:59.711270+00:00", "trade", 11.065, 248.0]
["2026-08-28T15:10:59.711294+00:00", "trade", 11.065, 248.0]
["2026-08-28T15:10:59.715148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.715173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:10:59.997429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:00.758117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:02.970244+00:00", "trade", 11.065, 1122.0]
["2026-08-28T15:11:02.971501+00:00", "trade", 11.0611, 50.0]
["2026-08-28T15:11:03.456624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:03.456725+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:03.457005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:03.457206+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:03.508423+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:04.505227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:05.733260+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.144989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.145064+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.145064+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.145119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.145274+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.145560+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.148221+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.165998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.375707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.376278+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.376283+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.376295+00:00", "trade", 11.06, 75.0]
["2026-08-28T15:11:06.376295+00:00", "trade", 11.06, 25.0]
["2026-08-28T15:11:06.376499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.376589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.376915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.377115+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.377115+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.377636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.450339+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.450795+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.450991+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.900621+00:00", "trade", 11.065, 637.0]
["2026-08-28T15:11:06.934224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:06.934846+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:07.521891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.029838+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.030029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.030630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.030680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.031116+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.031121+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.031612+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.032369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.056943+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.057624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.058100+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.058125+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.058566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.068746+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090287+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090793+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090833+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.090873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.190335+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.190786+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.191427+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.248055+00:00", "trade", 11.0524, 9.0]
["2026-08-28T15:11:08.289962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290016+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290031+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.290803+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.291249+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.291380+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.925351+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.993649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:08.993649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.327717+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.583240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.583320+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.604205+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.604646+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.604651+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.604656+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:09.894094+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:10.077705+00:00", "trade", 11.0614, 31.0]
["2026-08-28T15:11:10.082700+00:00", "trade", 11.0614, 16.0]
["2026-08-28T15:11:10.106037+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:10.738204+00:00", "trade", 11.0471, 100.0]
["2026-08-28T15:11:10.847604+00:00", "trade", 11.06, 99.0]
["2026-08-28T15:11:10.848527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:10.889851+00:00", "trade", 11.0636, 99.0]
["2026-08-28T15:11:10.890742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:10.956874+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.102235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.110855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.239571+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.366613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.693400+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.693876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.693921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.696708+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.697204+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.697605+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.697966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:11.698076+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.547652+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:11:12.595819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.596256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.597027+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.733502+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.767593+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.932565+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.932635+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.933006+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.933046+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.933166+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.933607+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.934043+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:12.942528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.150653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.219537+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.220018+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.220018+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.229500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.230217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.478166+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.539081+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.805199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.816686+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:13.952373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.038418+00:00", "trade", 11.068, 5.0]
["2026-08-28T15:11:14.095905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.096426+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.108550+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.143202+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.143678+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.227607+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.229226+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.264520+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.282523+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.397119+00:00", "trade", 11.062, 5.0]
["2026-08-28T15:11:14.398163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.448964+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.449540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.449580+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.449620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.614557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.615073+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:14.615314+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.058277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.058698+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.058988+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.059079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.068782+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.202986+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.418603+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.429491+00:00", "trade", 11.06, 18.0]
["2026-08-28T15:11:15.429515+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:11:15.429518+00:00", "trade", 11.06, 59.0]
["2026-08-28T15:11:15.429518+00:00", "trade", 11.06, 12.0]
["2026-08-28T15:11:15.429521+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:11:15.429589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.429674+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:15.430060+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.430080+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:15.430141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.430541+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:11:15.430799+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:15.430867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.431183+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.431539+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:15.431880+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432090+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432441+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432521+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432521+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432536+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.432892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.433007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.437242+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.437373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.437698+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.437859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.540012+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:15.707815+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.027856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.098515+00:00", "trade", 11.0478, 9.0]
["2026-08-28T15:11:16.100028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.222594+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.409578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.410495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.533658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.534129+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.534570+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.538134+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.548864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.562527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.563018+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.563143+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:16.708148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.041530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.041580+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.041781+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.042041+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.042141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.084382+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.147081+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.147938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.148008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.148008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.148454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.148534+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.174867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.221162+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.582080+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:17.726759+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:18.888906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:18.990853+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:19.594948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:19.594953+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:19.595861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:19.596011+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:19.654180+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:11:19.909160+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.007344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.023071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.148634+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.250010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.513508+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:20.513511+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:20.513511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.513622+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:11:20.513707+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:20.513707+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:11:20.513707+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513776+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:11:20.513780+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:11:20.513782+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:11:20.513785+00:00", "trade", 11.06, 3.0]
["2026-08-28T15:11:20.513837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513853+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513867+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513887+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513892+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513902+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.513968+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:11:20.514095+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:11:20.514138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.514138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.514298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.514314+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:11:20.514333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.514439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.514684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.515436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.515451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.516193+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.516428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.516895+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.517125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:20.518918+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:20.518918+00:00", "trade", 11.055, 248.0]
["2026-08-28T15:11:20.519318+00:00", "trade", 11.055, 248.0]
["2026-08-28T15:11:20.519384+00:00", "trade", 11.055, 248.0]
["2026-08-28T15:11:20.519387+00:00", "trade", 11.055, 152.0]
["2026-08-28T15:11:20.520798+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:20.534531+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:20.570184+00:00", "trade", 11.0564, 50.0]
["2026-08-28T15:11:20.600258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.022436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.023759+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.023799+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.024596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.024862+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.025223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.025594+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.026175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.027057+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.029012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.038183+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.038274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.038850+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.144616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:21.144787+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.331865+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.362838+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.365038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.365960+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.422365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.423698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.489484+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.489880+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.490637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.491309+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.595155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.597711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:23.603635+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.210994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.210994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.212748+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.384832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.385488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.385569+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:24.433026+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.318135+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.361167+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.361318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.626297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.626367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.626638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.626814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.626844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.627290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.627595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:25.967065+00:00", "trade", 11.0557, 1.0]
["2026-08-28T15:11:26.092205+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.137723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.140660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.151646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.152102+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.192157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.276538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.276583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.276608+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912579+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912579+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.912790+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.913226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.915391+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:26.918112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:27.058436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:27.058546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:27.058912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:27.059849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.221978+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.222945+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.223181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.223622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.283875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.283935+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.284461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.284521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.800087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:29.923706+00:00", "trade", 11.0607, 17.0]
["2026-08-28T15:11:29.997461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:30.856605+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:30.856607+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:31.962437+00:00", "trade", 11.0554, 1000.0]
["2026-08-28T15:11:32.120216+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:11:32.257246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:32.258048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:32.355189+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:33.067271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:33.067512+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:33.067552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:33.067993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:33.265139+00:00", "trade", 11.055, 11.0]
["2026-08-28T15:11:35.134848+00:00", "trade", 11.06, 61.0]
["2026-08-28T15:11:35.482682+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:11:36.312614+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:36.313080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:36.313080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:36.314458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:36.386810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.081374+00:00", "trade", 11.05, 115.0]
["2026-08-28T15:11:37.081738+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:11:37.194941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.195477+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.195547+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.196039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.196109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.440981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.441933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.442409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.442925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.445652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.775556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.776107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.956120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:37.956581+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:38.918612+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:38.919043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.067703+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.079704+00:00", "trade", 11.0564, 15.0]
["2026-08-28T15:11:40.084699+00:00", "trade", 11.0564, 8.0]
["2026-08-28T15:11:40.103198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.103669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.141013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.182967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.183423+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.183489+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.223093+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.223118+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.585940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.586075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.586075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:40.586396+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:41.225966+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:41.546668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:43.244839+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:43.269578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.137788+00:00", "trade", 11.055, 3300.0]
["2026-08-28T15:11:44.138862+00:00", "trade", 11.055, 19.0]
["2026-08-28T15:11:44.138892+00:00", "trade", 11.06, 39.0]
["2026-08-28T15:11:44.138934+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139591+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.139992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.140137+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:11:44.151634+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.311048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.312121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.328054+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.336329+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:44.667074+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:44.989478+00:00", "trade", 11.0466, 100.0]
["2026-08-28T15:11:45.072508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.073330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.252711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.252791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253307+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.253708+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.262835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.320532+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.321274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.321810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.415202+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.415408+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.415723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.415999+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.415999+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.416204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.416204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.591501+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.603929+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:11:45.605109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.605620+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:45.605620+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.581332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.589030+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.589210+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.591611+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.592062+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.593480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.691188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.691373+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.691629+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:48.691929+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.066356+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.066837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.066877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.293310+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.603974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.818554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:50.855812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.174354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.213487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.371252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.383301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.812611+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:51.904504+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.031105+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.132687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.368938+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.369384+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.369625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.369825+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:52.369946+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:53.778367+00:00", "trade", 11.053, 36.0]
["2026-08-28T15:11:55.000631+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:11:55.304535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.306154+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.307036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.307041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.307662+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.479392+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:11:55.480463+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.480468+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.480473+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.480939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.480954+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.482352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:55.518338+00:00", "trade", 11.055, 22.0]
["2026-08-28T15:11:56.213786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:56.215064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:56.627785+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:57.837966+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:57.850922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:58.763846+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:58.800218+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:59.024786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:59.400950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:59.507192+00:00", "trade", 11.046, 10.0]
["2026-08-28T15:11:59.583507+00:00", "trade", 11.0461, 97.0]
["2026-08-28T15:11:59.585371+00:00", "trade", 11.0461, 5.0]
["2026-08-28T15:11:59.835212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:59.892869+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:11:59.925711+00:00", "trade", 11.055, 21.0]
["2026-08-28T15:11:59.997488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.094213+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.094373+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.094849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.296083+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.332494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.332690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.332730+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.332905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.377491+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.446169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.446209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.446290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.446330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.446330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.508272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.727674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.727678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:00.728575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.374390+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.374831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.755305+00:00", "trade", 11.055, 248.0]
["2026-08-28T15:12:01.756233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.756684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.775439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:01.775474+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.052673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.066215+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.119236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.119667+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.311778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.311939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.348746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.655595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.656372+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:02.699655+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.042363+00:00", "trade", 11.0585, 4.0]
["2026-08-28T15:12:03.042426+00:00", "trade", 11.0564, 1.0]
["2026-08-28T15:12:03.057059+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.092809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.093277+00:00", "trade", 11.0523, 1.0]
["2026-08-28T15:12:03.936264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.936740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.943265+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:03.943306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:04.794103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:04.794584+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:05.427733+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:06.116530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:06.978288+00:00", "trade", 11.05, 72.0]
["2026-08-28T15:12:06.984672+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:12:08.158558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.261187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.261703+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.365941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.733585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.884754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:08.885230+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.012187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.443947+00:00", "trade", 11.0461, 92.0]
["2026-08-28T15:12:09.445372+00:00", "trade", 11.0461, 91.0]
["2026-08-28T15:12:09.464021+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.465419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.532078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.635278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.754181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.848565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.849051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:09.859250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:10.081703+00:00", "trade", 11.0551, 16.0]
["2026-08-28T15:12:10.086701+00:00", "trade", 11.0551, 8.0]
["2026-08-28T15:12:10.480872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:10.480872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:10.481349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:10.789128+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:12:11.449825+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.097354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.097545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.097700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.097976+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.098286+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.099198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.107318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.107759+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.213406+00:00", "trade", 11.0501, 1.0]
["2026-08-28T15:12:12.214472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.214753+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.214914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.262492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.263073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.276931+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.276976+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.277001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.297094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.402454+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.402534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.413541+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:12.433583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.384931+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.385898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.386780+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.670755+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.774948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.920393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:14.939283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:15.253505+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:15.253981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:16.784223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:18.833273+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:18.833508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:18.857671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:18.858272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:18.958746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:19.232667+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:19.597113+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:19.608675+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:20.499568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:20.779277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:21.240914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:22.841047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:22.841528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:22.842010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:23.480234+00:00", "trade", 11.055, 243.0]
["2026-08-28T15:12:23.481287+00:00", "trade", 11.055, 8.0]
["2026-08-28T15:12:23.588690+00:00", "trade", 11.0501, 10.0]
["2026-08-28T15:12:23.602286+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:23.684762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:23.719047+00:00", "trade", 11.058, 1.0]
["2026-08-28T15:12:23.782994+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:12:23.796638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:23.831478+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:12:24.830248+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:12:25.373631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:25.496674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:25.889612+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:25.890359+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:25.890680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:26.228508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:26.258163+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:26.364315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.032729+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.067537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.219433+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.238032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.320207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.512098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:27.784736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.145569+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.156209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.341750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.400535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.502928+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.522139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.572296+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:12:28.685226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.685267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.694348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:28.750732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:29.204666+00:00", "trade", 11.0575, 29.0]
["2026-08-28T15:12:29.523459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:29.622494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:29.927704+00:00", "trade", 11.0547, 4.0]
["2026-08-28T15:12:29.997515+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.012405+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.012616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.060054+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.214726+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.899524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:30.970763+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:31.065303+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:31.321447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:31.574759+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:32.011898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:32.928518+00:00", "trade", 11.06, 18.0]
["2026-08-28T15:12:33.487455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:33.529128+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:33.533464+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:33.546665+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:33.650868+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:33.651364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.031066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.031437+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.047104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.315016+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.315893+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.396953+00:00", "trade", 11.0599, 1.0]
["2026-08-28T15:12:34.398304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.954030+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:34.966349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.067023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.308622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.390447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.392126+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.396130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:35.792803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:36.410140+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:36.418384+00:00", "trade", 11.0465, 92.0]
["2026-08-28T15:12:37.311392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.311873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.376447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.383950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.394820+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.685110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:37.696557+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:38.270106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:38.270246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:38.728836+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:38.729959+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.010064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.022213+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.069501+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.069962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.426514+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.529754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:39.823452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.048106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.083705+00:00", "trade", 11.0552, 3.0]
["2026-08-28T15:12:40.088702+00:00", "trade", 11.0552, 2.0]
["2026-08-28T15:12:40.126508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.394945+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.900778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.901224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.901675+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:40.901690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.001863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.002354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.789478+00:00", "trade", 11.0595, 179.0]
["2026-08-28T15:12:41.790863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.793256+00:00", "trade", 11.058, 1.0]
["2026-08-28T15:12:41.800034+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:12:41.804241+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:12:41.840305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.976359+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:41.976424+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:42.037960+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:42.038406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:42.099562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:42.139922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:43.453976+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:44.363322+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:44.550637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:44.791113+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:46.599611+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:46.746099+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:12:47.336025+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:12:47.336041+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336097+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336098+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:12:47.336101+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:12:47.336102+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336103+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:12:47.336107+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336110+00:00", "trade", 11.06, 30.0]
["2026-08-28T15:12:47.336110+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:12:47.336112+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336117+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336119+00:00", "trade", 11.06, 190.0]
["2026-08-28T15:12:47.336119+00:00", "trade", 11.06, 47.0]
["2026-08-28T15:12:47.336122+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:12:47.336122+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336127+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:12:47.336128+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:12:47.336128+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:12:47.336132+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336142+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336152+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336162+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336222+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336262+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336267+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336307+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336693+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336843+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.336918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.337089+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.337129+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.337209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.337276+00:00", "trade", 11.065, 7.0]
["2026-08-28T15:12:47.337457+00:00", "trade", 11.0596, 50.0]
["2026-08-28T15:12:47.339129+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.342572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.343146+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:12:47.350905+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:12:47.764429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:47.954652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.033995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.034436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.034461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.034937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.035378+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.035915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.036797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.064648+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.064648+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.084726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.084791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.288996+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.289477+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.322264+00:00", "trade", 11.065, 30.0]
["2026-08-28T15:12:48.375836+00:00", "trade", 11.065, 180.0]
["2026-08-28T15:12:48.376865+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.388118+00:00", "trade", 11.065, 30.0]
["2026-08-28T15:12:48.548483+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.766797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.767313+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.767834+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.768516+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.777236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:48.932566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.355598+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:12:49.357385+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.549472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.549748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.550113+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.552238+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.553241+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.573484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:49.662325+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:50.724670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:50.792331+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:50.792772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:50.850283+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.093391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.093832+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.143774+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:12:51.144808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.290855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.291336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.291772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.956873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.957309+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.977517+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:51.977557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.020605+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.029882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.086927+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.608856+00:00", "trade", 11.0588, 11.0]
["2026-08-28T15:12:52.610562+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.611028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.611028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.640758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.641214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.769033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.856521+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:52.922187+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.389718+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.393192+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.394861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.400689+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.401662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.433192+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.433663+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.456161+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.456632+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.841602+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.875092+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.875097+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.875523+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.921031+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.921031+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:53.921432+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.017455+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.017470+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.017926+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.228993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.229489+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.229930+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.273624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.273664+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.273664+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.274060+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.274145+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.274145+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.274621+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.285186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.390702+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.391178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.406785+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.407226+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.455381+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.458984+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.469234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.470542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.481734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.483112+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.625235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.625716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:54.859561+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.004421+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.045438+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.046195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.047804+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.047864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:55.292175+00:00", "trade", 11.065, 94.0]
["2026-08-28T15:12:55.293426+00:00", "trade", 11.0664, 52.0]
["2026-08-28T15:12:56.179263+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.180641+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.223042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.695861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.739685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.743108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.743589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.764544+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:56.764995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.394285+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.395879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.396481+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.396481+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.526328+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:12:57.602104+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.623305+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.623355+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.870337+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:57.940859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.291648+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.358296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.359033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.385591+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.516232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.517204+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.517324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.517640+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.672451+00:00", "trade", 11.07, 18.0]
["2026-08-28T15:12:58.673055+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.748474+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:58.845569+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:59.389968+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:59.770528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:12:59.929703+00:00", "trade", 11.0634, 8.0]
["2026-08-28T15:12:59.997552+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.027092+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.102482+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.172824+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.172854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.172899+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.260211+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.273012+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.275574+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.304462+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.339044+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.394596+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.394596+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.394656+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.395052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.494965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.505921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.648796+00:00", "trade", 11.065, 34.0]
["2026-08-28T15:13:00.913514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:00.919328+00:00", "trade", 11.069, 10.0]
["2026-08-28T15:13:00.920661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.268899+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.269365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.270458+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.438592+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.440432+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.580680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.580700+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:01.646215+00:00", "trade", 11.0489, 17.0]
["2026-08-28T15:13:02.199751+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.200262+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.253876+00:00", "trade", 11.0516, 6.0]
["2026-08-28T15:13:02.253945+00:00", "trade", 11.0587, 34.0]
["2026-08-28T15:13:02.255253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.357426+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.358308+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.358558+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.358769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.362223+00:00", "trade", 11.0496, 100.0]
["2026-08-28T15:13:02.426074+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.426079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.438559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.512224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.665235+00:00", "trade", 11.069, 5.0]
["2026-08-28T15:13:02.998359+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.998399+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.998434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:02.998484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.492904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.493461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.493501+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.536794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.613942+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.776739+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:03.924079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:04.089372+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:04.142754+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:05.626917+00:00", "trade", 11.0648, 1.0]
["2026-08-28T15:13:09.070770+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.070956+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.071237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.071252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.071437+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.073624+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:13:09.108966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.109407+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.109442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.109918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.110365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.179369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.180712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.279045+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.282714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.283621+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.294507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.294988+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.308941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.442153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:09.616125+00:00", "trade", 11.0601, 30.0]
["2026-08-28T15:13:09.626214+00:00", "trade", 11.065, 180.0]
["2026-08-28T15:13:09.674413+00:00", "trade", 11.0635, 30.0]
["2026-08-28T15:13:10.070677+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.070797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.085700+00:00", "trade", 11.0636, 9.0]
["2026-08-28T15:13:10.090695+00:00", "trade", 11.0636, 5.0]
["2026-08-28T15:13:10.140608+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.259781+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.259982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.296629+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.297060+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.420913+00:00", "trade", 11.07, 3.0]
["2026-08-28T15:13:10.421057+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:13:10.421661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.422272+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.437519+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.437960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.470447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.470928+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:10.471369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:11.018821+00:00", "trade", 11.0504, 300.0]
["2026-08-28T15:13:11.314743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:11.315801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.093936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.093936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.093960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.094376+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.094411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:12.242694+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.464121+00:00", "trade", 11.065, 1239.0]
["2026-08-28T15:13:13.465372+00:00", "trade", 11.065, 78.0]
["2026-08-28T15:13:13.466674+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:13:13.639959+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.640877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.641318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.644721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.674406+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.674913+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.797329+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:13.852299+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:13:14.284910+00:00", "trade", 11.0636, 50.0]
["2026-08-28T15:13:14.533473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:14.534049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:14.634042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.030484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.030630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.030670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.030705+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.033035+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.033516+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.245280+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:15.756900+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:13:16.075137+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:13:16.075618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.075628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.075653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.075653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.076926+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.077748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.078189+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.114631+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.172974+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.344718+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.345474+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.364620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.406245+00:00", "trade", 11.0497, 100.0]
["2026-08-28T15:13:16.407617+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.548923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.549469+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.583716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.596200+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.712477+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:16.817752+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:17.031425+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:17.031450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:17.098805+00:00", "trade", 11.06, 121.0]
["2026-08-28T15:13:17.594299+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594317+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594321+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594322+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:13:17.594324+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:13:17.594326+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594371+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594374+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594438+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:13:17.594438+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:13:17.594438+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:13:17.594443+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:13:17.594498+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:13:17.594501+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:13:17.594513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594519+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:13:17.594538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594564+00:00", "trade", 11.06, 47.0]
["2026-08-28T15:13:17.594567+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:13:17.594568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594591+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:13:17.594623+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594654+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:13:17.594683+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594783+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594858+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.594894+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595433+00:00", "trade", 11.055, 11.0]
["2026-08-28T15:13:17.595435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.595848+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:13:17.596046+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.596407+00:00", "trade", 11.06, 3.0]
["2026-08-28T15:13:17.596407+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.596462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.596553+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.596603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.596778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.601426+00:00", "trade", 11.0597, 53.0]
["2026-08-28T15:13:17.603389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:17.603654+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:13:17.603706+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:13:17.700079+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:18.333023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.045889+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.774711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.774796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.774801+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.774912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.775072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.775352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.775496+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:13:20.775823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.776345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.845063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:20.962798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.224264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.224565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.224625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.224745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.424470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.644287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.677431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.677491+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.695459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.839401+00:00", "trade", 11.0472, 91.0]
["2026-08-28T15:13:21.865786+00:00", "trade", 11.051, 9.0]
["2026-08-28T15:13:21.866726+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:21.867633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.171570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.171610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.172051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.506271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.684459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.684484+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:13:22.684920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.684920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.684980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.684980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.697485+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.987098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:22.988677+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.384393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.384844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.537416+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.652159+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.652159+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.652610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.654695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.655492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.655829+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:13:23.656294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.656479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.657221+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:13:23.657221+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:13:23.660243+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.660694+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:23.734740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:24.143256+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:24.143306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.042198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.059073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.351222+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.351282+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.351287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.351418+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.352164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.352205+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.352645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.352645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.412463+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.714651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.714696+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.715428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.715603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.715683+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.715999+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.770854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.821946+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:25.822392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.057330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.057791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.073188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.073704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.312677+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.367537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.483012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.584247+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.584684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.690635+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.691081+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.691432+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.720451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:26.733632+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.022103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.025787+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.025877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.029055+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.029085+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.029400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.040056+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.040552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.075806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.076843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.077354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.084647+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.392188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.393065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.490762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.660300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.661994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.662034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.666996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.667121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.667442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.667497+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.667637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.867507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:27.976125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.004994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.005114+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.005164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.005545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.005616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.006032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.006107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.006367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.006498+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.006828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.009390+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.107342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.199612+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.420321+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.420562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.420562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.420762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.580296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:28.581735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.251782+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.251812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.252333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.356606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.357989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.395497+00:00", "trade", 11.055, 8.0]
["2026-08-28T15:13:29.537486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.537767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.538423+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.628666+00:00", "trade", 11.0599, 350.0]
["2026-08-28T15:13:29.629996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.630036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.630477+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.642776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.642937+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.643378+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.643518+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.643518+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.643984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.679321+00:00", "trade", 11.0539, 200.0]
["2026-08-28T15:13:29.680646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.680646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.899692+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.931702+00:00", "trade", 11.0604, 15.0]
["2026-08-28T15:13:29.991194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.992021+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.992171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.992873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:29.997580+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.033894+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:13:30.034848+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.409569+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.410526+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.410967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.493658+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.493673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.494235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.590479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.590905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.600312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:30.602111+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.114599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.196787+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:13:31.198870+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.218952+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.220346+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.224917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.224997+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.225488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.331871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.409892+00:00", "trade", 11.052, 1600.0]
["2026-08-28T15:13:31.416482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.416523+00:00", "trade", 11.0526, 400.0]
["2026-08-28T15:13:31.416527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.494502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.494567+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.495439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.495876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.580366+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.840164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.840820+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.841096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.841271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:31.859124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.142219+00:00", "trade", 11.058, 1.0]
["2026-08-28T15:13:32.411717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.570885+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.570955+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.571401+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.571822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.572153+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.589319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.692529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.733672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.733672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.825881+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:32.835033+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:33.079387+00:00", "trade", 11.0471, 92.0]
["2026-08-28T15:13:33.650341+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:33.667667+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:33.899888+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:33.907667+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:33.961124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.117075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.117175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.117651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.139383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.145141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.208828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.277065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.480799+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:34.516900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.119858+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.148671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.509574+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.510095+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.510541+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.510652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.510947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.511148+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.512696+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.736941+00:00", "trade", 11.06, 14.0]
["2026-08-28T15:13:35.776579+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.777396+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.777872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:35.852469+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.065570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.241103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.241143+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.241624+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.242025+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.254986+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.309033+00:00", "trade", 11.0535, 50.0]
["2026-08-28T15:13:36.309926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.310087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.310091+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.310447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.310452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.310929+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.376910+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:36.466629+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.402603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.554268+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.554313+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.554323+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.555251+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.555251+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.555291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.555291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.555772+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.560253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.568537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.809540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.809565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.809660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.810532+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.846302+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.855735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:37.855745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.061334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.067002+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.070420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.176156+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.176457+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.268080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.280354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.705290+00:00", "trade", 11.055, 13.0]
["2026-08-28T15:13:38.706156+00:00", "trade", 11.055, 16.0]
["2026-08-28T15:13:38.706216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.706266+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.711088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.711223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.711509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.711990+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.713388+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.796290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:38.926449+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:39.201984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:39.738933+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:13:40.087699+00:00", "trade", 11.0571, 22.0]
["2026-08-28T15:13:40.092700+00:00", "trade", 11.0571, 11.0]
["2026-08-28T15:13:40.139212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:40.173257+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:42.925159+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:13:42.925965+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:42.926035+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:42.926200+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.083529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.212751+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.212771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.219287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.220254+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.460807+00:00", "trade", 11.05, 75.0]
["2026-08-28T15:13:43.501102+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.601936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.653995+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.757145+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.857764+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.919461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.924267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:43.986580+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:44.195637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:44.196249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:44.304546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:44.323105+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.183627+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.183672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.184614+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.219071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.231751+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.332385+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.357951+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.858877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:46.890246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:47.834791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:48.418034+00:00", "trade", 11.0505, 100.0]
["2026-08-28T15:13:48.476200+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:48.910136+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:48.910588+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:48.957098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:49.041233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:49.243519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:49.454937+00:00", "trade", 11.0564, 1.0]
["2026-08-28T15:13:49.487556+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:13:49.957967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:49.958523+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:50.773826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:50.967035+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.022191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.145389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.383264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.384106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.644116+00:00", "trade", 11.0501, 18.0]
["2026-08-28T15:13:51.819887+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.987370+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:51.987936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:52.028337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:52.561831+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:13:52.562487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:52.563168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:52.838262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:52.913429+00:00", "trade", 11.0518, 504.0]
["2026-08-28T15:13:53.236854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.348189+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.355070+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.355907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.472068+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.609911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.761105+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:53.914500+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:13:54.307905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.308762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.308807+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.308807+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.393643+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.394124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.394325+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.589188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.630357+00:00", "trade", 11.0506, 1.0]
["2026-08-28T15:13:54.673814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.930940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:54.931457+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.339877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.340353+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.436913+00:00", "trade", 11.055, 32.0]
["2026-08-28T15:13:55.437805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.437860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.437905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.437905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.437940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.438386+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:55.681564+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:58.523649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:58.532394+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:13:58.533748+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:58.630101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:58.630934+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:58.808120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:59.081926+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:13:59.083284+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:59.638638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:59.652993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:59.723816+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:13:59.933701+00:00", "trade", 11.0522, 11.0]
["2026-08-28T15:13:59.997607+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.062726+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.062806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.064641+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.064831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.064836+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.064992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.065077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.067447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.077381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:00.518506+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:14:01.081983+00:00", "trade", 11.0537, 3.0]
["2026-08-28T15:14:01.082349+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:14:01.421832+00:00", "trade", 11.0565, 8.0]
["2026-08-28T15:14:01.422202+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:14:01.634792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:02.972088+00:00", "trade", 11.0537, 16.0]
["2026-08-28T15:14:02.972449+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:14:03.714219+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:03.715735+00:00", "trade", 11.055, 41.0]
["2026-08-28T15:14:04.897937+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:04.923268+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:05.282753+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:06.784752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:06.784757+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:06.813239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:06.862216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:06.922514+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:07.996867+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.362919+00:00", "trade", 11.0575, 5.0]
["2026-08-28T15:14:08.366008+00:00", "trade", 11.0575, 10.0]
["2026-08-28T15:14:08.827897+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.828334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.931203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.931238+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.931258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.931348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.932210+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.932721+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.933172+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:08.949343+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:09.032243+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.125625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.125991+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.142996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.183588+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.376556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.376641+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.385758+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.385798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.582083+00:00", "trade", 11.055, 12.0]
["2026-08-28T15:14:09.652246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.652282+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.652672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.652883+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.653409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.654923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:09.685450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.089701+00:00", "trade", 11.0528, 4.0]
["2026-08-28T15:14:10.091069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.091540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.094699+00:00", "trade", 11.0528, 2.0]
["2026-08-28T15:14:10.332984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.333054+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.767773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.767798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.769246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.834972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.835428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:10.839750+00:00", "trade", 11.0513, 31.0]
["2026-08-28T15:14:10.871599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.029730+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.347155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.347170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.348112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.380158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.538434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.539462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.540795+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.618098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.618444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.618444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.619036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.619527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.773573+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:11.879941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.001630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.002121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.183698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.184149+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.184249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:12.184264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.138452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.138582+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.139138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.157848+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.157935+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:14:13.157935+00:00", "trade", 11.05, 40.0]
["2026-08-28T15:14:13.157938+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:14:13.158394+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.158454+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.158494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.158544+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.159201+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:14:13.159270+00:00", "trade", 11.05, 179.0]
["2026-08-28T15:14:13.159330+00:00", "trade", 11.05, 150.0]
["2026-08-28T15:14:13.159437+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.159547+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.159953+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:14:13.160067+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:14:13.160154+00:00", "trade", 11.05, 8.0]
["2026-08-28T15:14:13.160329+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.168348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.170129+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:14:13.171906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.172417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.175364+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:14:13.175921+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:13.188996+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:14:13.188996+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:13.197719+00:00", "trade", 11.05, 31.0]
["2026-08-28T15:14:13.197879+00:00", "trade", 11.05, 28.0]
["2026-08-28T15:14:13.197883+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.197885+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:13.198023+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198028+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198224+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198224+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198239+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198244+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198244+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198269+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198339+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198339+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198344+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198344+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198474+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198559+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198580+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198585+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198865+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.198940+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.199021+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.199036+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.199381+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.199780+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:14:13.200755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.209195+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.209280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.233969+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.329908+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:14:13.368839+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.369030+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.369591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.369591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.369882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.370052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.370493+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.423970+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.424507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.452799+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.452984+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.576272+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.683472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:13.954179+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:14:14.253401+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:14.303014+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:14.535512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:14.637449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:15.063212+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:14:15.472910+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:15.473857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:15.474072+00:00", "trade", 11.05, 68.0]
["2026-08-28T15:14:15.542238+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:14:16.033011+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.064491+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.065327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.176843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.187433+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.288162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.337534+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.513874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.532758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.636259+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:16.653280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:17.210823+00:00", "trade", 11.0438, 18.0]
["2026-08-28T15:14:17.211190+00:00", "trade", 11.0438, 1.0]
["2026-08-28T15:14:17.278716+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:17.298929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:17.422809+00:00", "trade", 11.0459, 100.0]
["2026-08-28T15:14:17.636301+00:00", "trade", 11.0465, 3.0]
["2026-08-28T15:14:18.015207+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:18.027887+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:18.478152+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:18.709472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:18.749126+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:14:19.051530+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:14:19.052091+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:19.481823+00:00", "trade", 11.05, 27.0]
["2026-08-28T15:14:19.481823+00:00", "trade", 11.05, 73.0]
["2026-08-28T15:14:19.510415+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:14:19.563206+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:19.937821+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:19.937842+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:14:19.937851+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:19.937856+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:19.937861+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:19.937871+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:19.937871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937872+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:14:19.937875+00:00", "trade", 11.05, 350.0]
["2026-08-28T15:14:19.937876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937890+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:14:19.937911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937916+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937921+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937938+00:00", "trade", 11.05, 24.0]
["2026-08-28T15:14:19.937941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937957+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.937961+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.938006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.938322+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.938528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.938548+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.938758+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.939009+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.939941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:19.959352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:20.044900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:20.203036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:20.506447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:20.507971+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:20.573971+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:14:20.575351+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:21.635193+00:00", "trade", 11.055, 4000.0]
["2026-08-28T15:14:21.636456+00:00", "trade", 11.0542, 236.0]
["2026-08-28T15:14:21.636698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:21.641139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:21.793987+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:22.128487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:22.183663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:22.236920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:23.561362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:23.562315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:23.583570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:24.388759+00:00", "trade", 11.0599, 50.0]
["2026-08-28T15:14:24.392698+00:00", "trade", 11.055, 6.0]
["2026-08-28T15:14:24.572415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:24.628428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:24.683249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:25.302889+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:14:25.305024+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:14:25.488552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:25.590946+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:25.694818+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:25.773364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:26.639849+00:00", "trade", 11.055, 35.0]
["2026-08-28T15:14:27.616528+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:14:27.641770+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.816610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.851904+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.852004+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.852064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.852070+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.853162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.863923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:27.864634+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.015789+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.016014+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.016084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.201510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.234258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.252822+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:14:28.253473+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.418746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.418796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.418841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.418912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.419418+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.419488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.419844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:28.864962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.138652+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:14:29.139710+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.139775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.140637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.144077+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:14:29.760746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.851571+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.913659+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.913674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.914947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.915428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:29.935702+00:00", "trade", 11.0538, 23.0]
["2026-08-28T15:14:29.997634+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.491222+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491267+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491282+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491287+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491307+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491312+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491317+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:14:30.491618+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:14:30.492510+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:14:30.493537+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:14:30.530731+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:14:30.530811+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.530916+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:14:30.531127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531497+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531689+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:14:30.531803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.531948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.532109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.532590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.532831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.541231+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:30.541827+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.149366+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.257708+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.428615+00:00", "trade", 11.0529, 2350.0]
["2026-08-28T15:14:31.429866+00:00", "trade", 11.0529, 118.0]
["2026-08-28T15:14:31.450632+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.450687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.451289+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.453769+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.462731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.503417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.707517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.710535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.915762+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:31.989663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.225254+00:00", "trade", 11.0512, 1.0]
["2026-08-28T15:14:32.288408+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.291841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.484527+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:32.801728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.801803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.852142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:32.852383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.035122+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.125507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.125507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.216423+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.388317+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.514321+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.555414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.686471+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:33.689316+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:14:33.757279+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.757800+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:33.916251+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:34.030007+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:34.090866+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:34.273636+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:34.344584+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:34.498103+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:14:34.519219+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:14:35.545127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:35.597798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:35.686779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:35.696442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:35.697109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:35.792108+00:00", "trade", 11.0564, 2.0]
["2026-08-28T15:14:36.821701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:36.822017+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:36.851282+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:36.936081+00:00", "trade", 11.0536, 10.0]
["2026-08-28T15:14:36.937431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:36.966801+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:37.760262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:37.761084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:37.792699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:37.973529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:38.444964+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:38.537429+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:38.698106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:38.849270+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.016193+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.022288+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.023145+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.024779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.024804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.024829+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.024919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.025069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.079575+00:00", "trade", 11.05, 80.0]
["2026-08-28T15:14:40.080491+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.080612+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:14:40.081093+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.082122+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:40.087195+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:14:40.091700+00:00", "trade", 11.0534, 32.0]
["2026-08-28T15:14:40.096705+00:00", "trade", 11.0534, 16.0]
["2026-08-28T15:14:40.102330+00:00", "trade", 11.05, 13.0]
["2026-08-28T15:14:40.102689+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.102754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.103300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.103481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.103651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.202170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.202636+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.203168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.208385+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356623+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:40.356626+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:40.356627+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356788+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356810+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:14:40.356823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356825+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:14:40.356828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356834+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:14:40.356838+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.356908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:14:40.357038+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:14:40.357154+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.357164+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.357389+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.357600+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.357850+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.357961+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.358126+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.358131+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.358146+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.358647+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:14:40.358662+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.359544+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.359554+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.361188+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:40.697237+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:41.508796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:41.508846+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:41.509958+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:41.509988+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:41.991638+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.050533+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.050573+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.050688+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.067418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.067859+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.083074+00:00", "trade", 11.0547, 2.0]
["2026-08-28T15:14:42.103504+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.204729+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.216297+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.299289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.299344+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.299360+00:00", "trade", 11.0499, 475.0]
["2026-08-28T15:14:42.300166+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.300611+00:00", "trade", 11.0501, 51.0]
["2026-08-28T15:14:42.300773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.300843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.301775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.360079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.947384+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.947520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.947580+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:42.947700+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.332851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.332871+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.367638+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.368084+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.458650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.458740+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:43.523208+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:45.177650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:45.617009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:45.647943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:45.870682+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.164064+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:14:46.165159+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:14:46.574657+00:00", "trade", 11.045, 13.0]
["2026-08-28T15:14:46.578229+00:00", "trade", 11.0401, 3987.0]
["2026-08-28T15:14:46.579126+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.579477+00:00", "trade", 11.0401, 200.0]
["2026-08-28T15:14:46.579607+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.644747+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.644787+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.644907+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.645453+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:46.693628+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.157908+00:00", "trade", 11.0471, 100.0]
["2026-08-28T15:14:47.854542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.855123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.856476+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.856627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.869823+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.876469+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:47.980286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.222060+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.222536+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.223123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.379104+00:00", "trade", 11.0522, 1.0]
["2026-08-28T15:14:48.593724+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.699976+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.700292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.700848+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:48.701760+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:14:49.071785+00:00", "trade", 11.04, 30.0]
["2026-08-28T15:14:49.071810+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:14:49.071813+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.071816+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.071820+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071855+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071870+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071890+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071891+00:00", "trade", 11.04, 7.0]
["2026-08-28T15:14:49.071894+00:00", "trade", 11.04, 22.0]
["2026-08-28T15:14:49.071897+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.071900+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:14:49.071945+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071955+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.071957+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:14:49.071970+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.072035+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.072070+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.072072+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.072075+00:00", "trade", 11.04, 34.0]
["2026-08-28T15:14:49.072075+00:00", "trade", 11.04, 300.0]
["2026-08-28T15:14:49.072076+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.072089+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:14:49.072221+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:14:49.072256+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072361+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072401+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072526+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072617+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072672+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072712+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072767+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.072777+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.073003+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.073173+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.073178+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.073479+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.074296+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:49.081228+00:00", "trade", 11.0363, 1.0]
["2026-08-28T15:14:49.168595+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.062294+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.063732+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.064213+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.064689+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.065140+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.106704+00:00", "trade", 11.0482, 13.0]
["2026-08-28T15:14:50.148343+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.148443+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.148804+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.148899+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.186574+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.233656+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.233826+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.234177+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.234628+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.274528+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.314819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.314819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.417578+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.682979+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.703738+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.830630+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.884072+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.909327+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.909853+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:50.995602+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:51.073547+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:51.387227+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:51.511312+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:51.633067+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.256799+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.257325+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.328177+00:00", "trade", 11.0365, 1.0]
["2026-08-28T15:14:52.549229+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.549334+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.549865+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.549865+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.550307+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.725262+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.726124+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.728961+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.743270+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.959704+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:52.960155+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:53.243634+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:53.243810+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:53.244090+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:53.244251+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:53.319885+00:00", "trade", 11.035, 1000.0]
["2026-08-28T15:14:53.321239+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562063+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562078+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562524+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562539+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562539+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.562920+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.831112+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.831889+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:54.942206+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.173496+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.391955+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.455531+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.559403+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.768154+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.800040+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:55.971903+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:57.393722+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:57.393722+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:57.405365+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:57.405445+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.050934+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.050939+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.061013+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.061058+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.329932+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:58.418603+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.417080+00:00", "trade", 11.035, 5.0]
["2026-08-28T15:14:59.431966+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.434462+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.446305+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.465556+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.465596+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.465616+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.568546+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.569067+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.569508+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.695227+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.888417+00:00", "trade", 11.0474, 100.0]
["2026-08-28T15:14:59.937704+00:00", "trade", 11.0439, 38.0]
["2026-08-28T15:14:59.939788+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.940269+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:14:59.997671+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.054581+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.083590+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.083670+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.083675+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.084156+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.119941+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.123845+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.142786+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.151296+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.151847+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.195185+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.517226+00:00", "trade", 11.0397, 125.0]
["2026-08-28T15:15:00.517817+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.734196+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:00.888413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.044574+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.044609+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.044649+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.045581+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.102486+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.227333+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.245206+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.890504+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.890945+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.890980+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:01.932233+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.063816+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.074697+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.089723+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.090169+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.120696+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.334609+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.430312+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.430999+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.453607+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.489964+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.534795+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.535552+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.761970+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.812440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:02.864343+00:00", "trade", 11.0314, 1.0]
["2026-08-28T15:15:02.917970+00:00", "trade", 11.035, 41.0]
["2026-08-28T15:15:02.922273+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:15:02.930819+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:15:03.222174+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.013665+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.027718+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.735220+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.735621+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.735651+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.735656+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.736172+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.790541+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.875894+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:04.876380+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:05.591206+00:00", "trade", 11.0365, 1.0]
["2026-08-28T15:15:05.801117+00:00", "trade", 11.0399, 1.0]
["2026-08-28T15:15:05.941501+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:05.941978+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:05.942338+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.027280+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.027847+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.099908+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.100910+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.113235+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.113315+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.113395+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.516122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.850677+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.851153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.866600+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.866670+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.867041+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.896892+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.984079+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.984595+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.985001+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:06.997060+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.019844+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.020090+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.044012+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.177659+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.178140+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.191983+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.220952+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.288257+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.525155+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.525711+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.638254+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:07.710682+00:00", "trade", 11.035, 2200.0]
["2026-08-28T15:15:08.028301+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:08.400716+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:08.401633+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:08.519248+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:08.519724+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:08.546828+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.219627+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.220294+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.220299+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.220319+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.513942+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.588323+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.896596+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:09.896947+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:10.093707+00:00", "trade", 11.0392, 37.0]
["2026-08-28T15:15:10.095088+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:10.098699+00:00", "trade", 11.0392, 18.0]
["2026-08-28T15:15:10.100210+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:10.315762+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:10.323405+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:10.323841+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:11.056387+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:11.082790+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:11.238901+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:12.079990+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:12.100819+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:12.110898+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.151461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.152083+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.163886+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.164502+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.164567+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.164678+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.171770+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.188254+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.289409+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.294722+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.874996+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.875697+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.876068+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.877031+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:13.880955+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.036931+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.082588+00:00", "trade", 11.035, 13.0]
["2026-08-28T15:15:14.082639+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.083426+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.083998+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.084464+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.086482+00:00", "trade", 11.04, 787.0]
["2026-08-28T15:15:14.087025+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.098667+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.194019+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.194500+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.420933+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:14.447355+00:00", "trade", 11.035, 7.0]
["2026-08-28T15:15:14.544978+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:15.006595+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:15.011376+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:15.307034+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:15.307500+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:15:15.980777+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:15:15.980777+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:15:15.981001+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981011+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981027+00:00", "trade", 11.04, 36.0]
["2026-08-28T15:15:15.981031+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981033+00:00", "trade", 11.04, 205.0]
["2026-08-28T15:15:15.981041+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981048+00:00", "trade", 11.04, 195.0]
["2026-08-28T15:15:15.981048+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:15:15.981054+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:15:15.981131+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981131+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981141+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981161+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981166+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981196+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981282+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981307+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:15:15.981322+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:15:15.981322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981331+00:00", "trade", 11.04, 22.0]
["2026-08-28T15:15:15.981337+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981377+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981442+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981522+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981697+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981727+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981803+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981873+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981963+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.981993+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.982003+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.982073+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:15:15.982123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.982148+00:00", "trade", 11.045, 348.0]
["2026-08-28T15:15:15.982753+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:15:15.983843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.983843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:15.984284+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.001008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.003048+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.003524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.022519+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.081785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.181788+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.182264+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.503176+00:00", "trade", 11.05, 75.0]
["2026-08-28T15:15:16.503773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.503969+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.504249+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:16.752907+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:15:17.195106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.195166+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.283090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.283587+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.288228+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.349408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.349874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.878215+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.878305+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.878355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:17.964805+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:18.027947+00:00", "trade", 11.05, 44.0]
["2026-08-28T15:15:18.028507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:18.231184+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:18.232091+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:18.363252+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:18.409257+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:19.536847+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:19.819448+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:19.984861+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:19.985904+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:20.010673+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:20.011435+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:20.108706+00:00", "trade", 11.0376, 6.0]
["2026-08-28T15:15:21.183021+00:00", "trade", 11.045, 53.0]
["2026-08-28T15:15:22.962698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.963390+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.963420+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.963595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.964232+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.967354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:22.967465+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:24.699359+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:15:24.702904+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:24.711319+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.066739+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.068312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.069631+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.070112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.070548+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.099583+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:15:25.143220+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.143702+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.185391+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.333763+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.624468+00:00", "trade", 11.045, 200.0]
["2026-08-28T15:15:25.918413+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.923691+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.923691+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:25.939393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.009970+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.010421+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.372355+00:00", "trade", 11.045, 198.0]
["2026-08-28T15:15:26.373379+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.373860+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.420626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:26.642240+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:15:26.668844+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:15:26.801429+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:15:27.898088+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:15:28.698775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:28.699217+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:28.811488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:28.912523+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:28.912964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.176090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.208327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.396870+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.397241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.397321+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.584305+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.588886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.589347+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:29.939703+00:00", "trade", 11.0388, 20.0]
["2026-08-28T15:15:29.997708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:30.348591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:30.348832+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:30.349073+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:31.528856+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:31.529307+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:31.529373+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:31.579241+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:31.880287+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.044347+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.044808+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.144454+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.218520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.362127+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.471106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.561671+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.561726+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.562673+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.562688+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.563089+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.810312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.810773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:32.922027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.146446+00:00", "trade", 11.0419, 100.0]
["2026-08-28T15:15:33.206152+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.206223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.206223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.206278+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.207320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.207345+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.207576+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.208202+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.323837+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.323877+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.324799+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.342086+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.400745+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.527581+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:33.772724+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.050168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.051035+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.051171+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.052434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.053897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.410034+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.410550+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.413392+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.422098+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:15:34.607850+00:00", "trade", 11.0524, 100.0]
["2026-08-28T15:15:34.854254+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.854851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:34.861502+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.029175+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.152553+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.152954+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.152989+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.264940+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.505662+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.560312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.560758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.588133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:35.588595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:36.038198+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:36.099900+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:36.744028+00:00", "trade", 11.0412, 1.0]
["2026-08-28T15:15:37.155684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.156190+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.156406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.156566+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.332264+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.682055+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.788182+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.788744+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.925934+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:37.926416+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:38.147606+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:38.406882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:38.989632+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.028214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.185689+00:00", "trade", 11.04, 35.0]
["2026-08-28T15:15:39.185904+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.186300+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.186345+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.186365+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.186380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.187342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.187362+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.188004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.188004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.188500+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.189520+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:15:39.196379+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.197341+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.258391+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.258687+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.268610+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.268851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.450673+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.450673+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.644804+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.645682+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:39.645752+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:40.095703+00:00", "trade", 11.0419, 11.0]
["2026-08-28T15:15:40.100701+00:00", "trade", 11.0419, 6.0]
["2026-08-28T15:15:40.611326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:40.945395+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:40.945400+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:41.029495+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:41.195254+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:41.738234+00:00", "trade", 11.045, 24.0]
["2026-08-28T15:15:42.352444+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:42.370978+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:42.500887+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:42.892342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:43.139251+00:00", "trade", 11.0524, 100.0]
["2026-08-28T15:15:43.280274+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:43.914762+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.136599+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.136965+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.141286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.143756+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.144213+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.401143+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:44.472539+00:00", "trade", 11.0465, 10.0]
["2026-08-28T15:15:44.891410+00:00", "trade", 11.0437, 79.0]
["2026-08-28T15:15:45.061567+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:15:45.062475+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.062996+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.063001+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.063537+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.063618+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.063653+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.076939+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.272805+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:45.405756+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:46.405522+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:46.405572+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:46.532093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:46.558139+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:47.740479+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:50.110707+00:00", "trade", 11.0437, 1.0]
["2026-08-28T15:15:50.185525+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:15:50.185621+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:15:50.398767+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:50.398972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:50.544714+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:50.725258+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:51.784524+00:00", "trade", 11.045, 51.0]
["2026-08-28T15:15:51.821252+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:52.051119+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:52.067372+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:52.087375+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:53.315088+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:53.317779+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:53.317789+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:53.337822+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.271125+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.271450+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.271671+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.277630+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.327388+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:15:54.327461+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:15:54.327504+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.327933+00:00", "trade", 11.04, 3.0]
["2026-08-28T15:15:54.328446+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.328446+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.328586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.328902+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.329027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.394247+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.394728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.394728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.472193+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.674313+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.676498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.738766+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:15:54.738876+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.746885+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:15:54.815851+00:00", "trade", 11.04, 13.0]
["2026-08-28T15:15:54.815919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.815934+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.816907+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.817022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.906400+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.907131+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:54.922818+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.064144+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.065904+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.075627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.241125+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.266290+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:55.542055+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.467720+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.479563+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.591429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.603327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.709079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.861551+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.988528+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:56.988693+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.252851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.253457+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.328080+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.328827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.328827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.329603+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.339286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.464319+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.464419+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:57.464519+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.181548+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.181919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.182616+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.601488+00:00", "trade", 11.0435, 24.0]
["2026-08-28T15:15:58.603828+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:15:58.608005+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:15:58.812678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.812698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.812738+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.813405+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:58.832570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:59.256438+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:59.256498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:59.257109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:15:59.941707+00:00", "trade", 11.0437, 2.0]
["2026-08-28T15:15:59.997734+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.469461+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.479008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.593320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.593375+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.594062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.604028+00:00", "trade", 11.0428, 300.0]
["2026-08-28T15:16:00.604903+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.615382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.710053+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.739338+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:16:00.739744+00:00", "trade", 11.04, 25.0]
["2026-08-28T15:16:00.739753+00:00", "trade", 11.04, 248.0]
["2026-08-28T15:16:00.739753+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:00.739763+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739768+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739773+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739777+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:16:00.739777+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:16:00.739783+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739793+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739799+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739803+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739803+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739804+00:00", "trade", 11.04, 6.0]
["2026-08-28T15:16:00.739813+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739823+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739843+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739848+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739939+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:00.739982+00:00", "trade", 11.04, 36.0]
["2026-08-28T15:16:00.739984+00:00", "trade", 11.04, 2.0]
["2026-08-28T15:16:00.739987+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:16:00.739991+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:16:00.740149+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740455+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740520+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740586+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740586+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740750+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740991+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.740991+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.741473+00:00", "trade", 11.03, 11.0]
["2026-08-28T15:16:00.742054+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.742059+00:00", "trade", 11.035, 350.0]
["2026-08-28T15:16:00.742149+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.742490+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:00.817413+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.143859+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.342292+00:00", "trade", 11.0399, 1.0]
["2026-08-28T15:16:01.542210+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.542235+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.542290+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.542761+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.542781+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.543603+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.543644+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.543644+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.544014+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.544019+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.544100+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.544130+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.544972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.545012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.545052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.545438+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.545859+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.546149+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.546169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.573720+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.593627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.594098+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.594149+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.594159+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.594575+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.594625+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.601997+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:16:01.602043+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.602062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602077+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602148+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602183+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602203+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602564+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:01.602579+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.602584+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.602589+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.602829+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:16:01.602990+00:00", "trade", 11.04, 350.0]
["2026-08-28T15:16:01.603380+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.604280+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:16:01.675649+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:16:01.676429+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.676479+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.677056+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.677191+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.729495+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.729636+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.729791+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.730392+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.730392+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.730793+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.730793+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.730863+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.731896+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741353+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741794+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741840+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741890+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741900+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741914+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:16:01.741945+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741945+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741955+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741965+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.741995+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.742346+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.742461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.742516+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.742556+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.742992+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.745433+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.775835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.843656+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.844143+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.890658+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.890664+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.890703+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.890713+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.890723+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.931114+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.931330+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.953848+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.953934+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.985037+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.985108+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.985554+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.986145+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.986145+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.986591+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.988315+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:01.997146+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.038835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.300457+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.471253+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.729061+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.729131+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.729146+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.729482+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.730153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.730434+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.730634+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:02.730875+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.080541+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.080596+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081508+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081513+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081513+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081548+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.081954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.082430+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.082430+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.105099+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.105235+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.301155+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:16:03.301441+00:00", "quote", 11.03, 11.05]
["2026-08-28T15:16:03.301867+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.301872+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.301882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.301887+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:16:03.301966+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:16:03.301966+00:00", "trade", 11.04, 6.0]
["2026-08-28T15:16:03.301969+00:00", "trade", 11.04, 38.0]
["2026-08-28T15:16:03.301982+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.302007+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.302012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.302102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.302624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.302624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.304022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.304022+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.324666+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.371562+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.372044+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.393770+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.403158+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.713595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:03.713796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.158052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.158743+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.158778+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.158979+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.193030+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.193491+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.193952+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.638323+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.638333+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.639175+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.639215+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.639255+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.683591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.684032+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.727209+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.727284+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.828169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.828836+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.829999+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:04.972567+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:05.262030+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:05.262932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:05.602083+00:00", "trade", 11.0488, 1.0]
["2026-08-28T15:16:05.742808+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:05.830571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.183716+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.183761+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.184157+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.264132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.525628+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:06.565284+00:00", "trade", 11.0438, 22.0]
["2026-08-28T15:16:06.565648+00:00", "trade", 11.0438, 1.0]
["2026-08-28T15:16:06.851414+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:16:06.853016+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.947132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.947583+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.948461+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:16:07.948540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.948623+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:07.949252+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.949532+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.950069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.950094+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:07.950545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:08.370102+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.096107+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.116471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.310898+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.473629+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.473745+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.520125+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.520150+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.520636+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:09.540328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:10.097714+00:00", "trade", 11.0406, 9.0]
["2026-08-28T15:16:10.102702+00:00", "trade", 11.0406, 5.0]
["2026-08-28T15:16:10.147556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:10.255895+00:00", "trade", 11.0438, 1.0]
["2026-08-28T15:16:10.706429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:10.708093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:11.072349+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:11.075762+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:11.077050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:11.093955+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.051858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.052309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.349085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.541271+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.644757+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.645223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:13.846140+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:16:14.015012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:14.016305+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:14.062911+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:14.063362+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:14.639164+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:16:14.639867+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:14.640298+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:15.024256+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:15.024752+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:15.753990+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.027505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.030517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.030673+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.337331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.600863+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.601665+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:16.786116+00:00", "trade", 11.0499, 100.0]
["2026-08-28T15:16:16.917320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:17.433336+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:17.680718+00:00", "trade", 11.0446, 34.0]
["2026-08-28T15:16:18.118910+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.119061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.119160+00:00", "trade", 11.045, 198.0]
["2026-08-28T15:16:18.119823+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.120118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.120299+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.174758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.177169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.940558+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.943525+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.948026+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:18.953013+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:19.036616+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:19.066202+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:20.000643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:20.129589+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:20.794008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:21.465003+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:21.465444+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:21.735616+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:21.836250+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.329322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.391304+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.481138+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.518587+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.556106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.556106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.659276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:22.765704+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.000547+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.001058+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.167221+00:00", "trade", 11.0465, 20.0]
["2026-08-28T15:16:23.852662+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.853539+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.888913+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:23.889354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:24.183318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:24.184832+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:24.325521+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:26.279810+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:27.770203+00:00", "trade", 11.045, 13.0]
["2026-08-28T15:16:27.820835+00:00", "trade", 11.04, 32.0]
["2026-08-28T15:16:27.871909+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:27.872405+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:27.872465+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:28.580709+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.119396+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:16:29.129137+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.129177+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.218915+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.219487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.413468+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.623938+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.859087+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.943709+00:00", "trade", 11.0405, 9.0]
["2026-08-28T15:16:29.960608+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.973173+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:29.997757+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:30.316669+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:30.480139+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:16:30.744281+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:16:31.437395+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:16:31.473736+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:16:31.496062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.555283+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.567227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.569577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.574273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.587109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.587570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.587971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.619115+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.619190+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.619621+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.792512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:31.795003+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:32.430468+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:32.431796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:34.173038+00:00", "trade", 11.048, 1.0]
["2026-08-28T15:16:34.173564+00:00", "trade", 11.0419, 2.0]
["2026-08-28T15:16:34.886721+00:00", "trade", 11.045, 13.0]
["2026-08-28T15:16:34.890300+00:00", "trade", 11.0446, 687.0]
["2026-08-28T15:16:35.687027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:35.687498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:36.014972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:36.328918+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:36.329354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:37.520785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:37.623615+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:38.578289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:39.225722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:39.456135+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:39.701293+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.099712+00:00", "trade", 11.0446, 4.0]
["2026-08-28T15:16:40.104704+00:00", "trade", 11.0446, 2.0]
["2026-08-28T15:16:40.305889+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.554049+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.554089+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.656778+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.657721+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.657806+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:16:40.768748+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:16:40.768809+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:16:40.768809+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:16:40.768955+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.768980+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.768985+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.768990+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.768992+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:16:40.768995+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769105+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.769110+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.769126+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.769130+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:16:40.769291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769311+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769326+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769341+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769434+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:16:40.769437+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:16:40.769443+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769443+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769446+00:00", "trade", 11.05, 22.0]
["2026-08-28T15:16:40.769461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769503+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:16:40.769515+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:16:40.769561+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769561+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769601+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769629+00:00", "trade", 11.05, 45.0]
["2026-08-28T15:16:40.769641+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769671+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769707+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.769753+00:00", "trade", 11.05, 78.0]
["2026-08-28T15:16:40.769936+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769936+00:00", "trade", 11.05, 25.0]
["2026-08-28T15:16:40.769940+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769940+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:40.769945+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:16:40.769987+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770133+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770148+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770378+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770398+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.770919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.771109+00:00", "trade", 11.06, 19.0]
["2026-08-28T15:16:40.771882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.771907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.772042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.772042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.772092+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.772173+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.773100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.776014+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:16:40.778883+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.790967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.811451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.869699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.870030+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.950281+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.950767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:40.989609+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.021164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.021640+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.138102+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.138388+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.138558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.139130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.172293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.172293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.692565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.692911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.693091+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.693096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.696259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.702534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:41.713206+00:00", "trade", 11.05, 34.0]
["2026-08-28T15:16:42.128882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.129323+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.147406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.269600+00:00", "trade", 11.0599, 1.0]
["2026-08-28T15:16:42.368917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.368952+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.767530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:42.767971+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:43.578148+00:00", "trade", 11.0562, 10.0]
["2026-08-28T15:16:44.115262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.131772+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.131892+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.132133+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.135496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.142297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.142778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.154100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.154581+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.156861+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.719757+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:16:44.755960+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.757078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.778609+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.788858+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.788888+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:44.842817+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.025285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.025816+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.136740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.212009+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.961410+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.961425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.961470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.961525+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:45.961876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:46.160353+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:46.389517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:46.727824+00:00", "trade", 11.055, 159.0]
["2026-08-28T15:16:47.691051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:47.691411+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:47.691517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:47.692048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.010755+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.021275+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.121950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.455297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.578219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.841304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.873195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:48.927534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:49.237576+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:49.314855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:49.604388+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:49.657048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:50.192861+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:50.260397+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:51.643193+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:51.647448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:53.334041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:53.334688+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:53.523831+00:00", "trade", 11.052, 100.0]
["2026-08-28T15:16:53.525226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:55.158363+00:00", "trade", 11.0471, 101.0]
["2026-08-28T15:16:56.233051+00:00", "trade", 11.0554, 1.0]
["2026-08-28T15:16:56.253996+00:00", "trade", 11.0554, 1.0]
["2026-08-28T15:16:56.736453+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:56.772563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:57.295692+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:57.296135+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:16:57.353204+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:16:57.760880+00:00", "trade", 11.0558, 1.0]
["2026-08-28T15:16:59.637176+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:59.822792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:59.836635+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:59.942737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:16:59.945710+00:00", "trade", 11.0494, 15.0]
["2026-08-28T15:16:59.997788+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.032441+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.190115+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.229925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.330800+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.469124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.569908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.608329+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.616123+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:00.912710+00:00", "trade", 11.05, 65.0]
["2026-08-28T15:17:01.068919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:01.210756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:01.613087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:01.613162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:01.889604+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.011704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.445511+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.582731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.805391+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.821168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:02.928563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:03.169240+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:03.270712+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:04.700412+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:17:04.921355+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.304696+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.404849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.405089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.405089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.405285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.405365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.699664+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:05.743478+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.106797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.352917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.508211+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.509238+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.509584+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.511564+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.598475+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.689742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:06.740563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:08.162342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:08.162823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.334810+00:00", "trade", 11.0449, 10.0]
["2026-08-28T15:17:09.548802+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.549503+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.550210+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.550215+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.550852+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.550932+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.581304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:09.671268+00:00", "trade", 11.0525, 1.0]
["2026-08-28T15:17:10.101708+00:00", "trade", 11.0507, 13.0]
["2026-08-28T15:17:10.106703+00:00", "trade", 11.0507, 6.0]
["2026-08-28T15:17:11.746670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.747141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.825618+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.907593+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.908119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.908600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:11.931966+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:12.718224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:12.718705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:12.718705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.019024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.049516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.050053+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.050083+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.051531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.052920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.063590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.102537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:13.178453+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.124281+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.175377+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.606797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.607158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.607399+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.608877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.611794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.743232+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.820946+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.821372+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:14.923219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.065653+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.555422+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.555898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.556334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.658046+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.659559+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:15.890734+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.375596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.376403+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.479648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.480125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.683713+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.785826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.895622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:16.896088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:17.591827+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:17.593250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.294507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.294983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.416261+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.416296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.433492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.434740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.435632+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.685566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:18.771537+00:00", "trade", 11.0545, 5.0]
["2026-08-28T15:17:19.096919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:19.158401+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:17:19.467098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:19.467178+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:19.570168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:19.570609+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:20.297742+00:00", "trade", 11.0523, 458.0]
["2026-08-28T15:17:20.298369+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.048552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.048632+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.052732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.393271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.393562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.393722+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.394043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.519486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.519922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:21.622315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:22.032721+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:22.033527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:22.438806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:23.142801+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:17:23.143330+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:17:23.146181+00:00", "trade", 11.055, 74.0]
["2026-08-28T15:17:23.159033+00:00", "trade", 11.055, 13.0]
["2026-08-28T15:17:23.159151+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:17:23.160011+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:17:23.392406+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:17:24.279138+00:00", "trade", 11.052, 200.0]
["2026-08-28T15:17:24.280984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.300891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.302221+00:00", "trade", 11.0526, 200.0]
["2026-08-28T15:17:24.303267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.461428+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.461438+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.512815+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:24.833404+00:00", "trade", 11.055, 450.0]
["2026-08-28T15:17:25.053500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.053535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.053535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.060992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.165586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.423755+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:25.424737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:26.409948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:26.411191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:26.674156+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:27.097698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:27.098139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.028755+00:00", "trade", 11.055, 45.0]
["2026-08-28T15:17:28.384916+00:00", "trade", 11.0586, 69.0]
["2026-08-28T15:17:28.385824+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.386020+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.678680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.679131+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.679181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.828687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:28.829579+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.219265+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.324966+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.325001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.327146+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.327998+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.333882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:29.947709+00:00", "trade", 11.0537, 7.0]
["2026-08-28T15:17:29.997811+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.011473+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.012180+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.012525+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.012731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.855038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:30.855519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:31.104465+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:31.104525+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:31.116444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:32.267880+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:32.586442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:32.633975+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:32.645663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:34.615204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:34.615259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:34.615500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:34.615630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.498560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.498795+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.499271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.499271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.526992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:36.527002+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.653183+00:00", "trade", 11.0501, 3000.0]
["2026-08-28T15:17:37.654607+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.742115+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.744840+00:00", "trade", 11.055, 16.0]
["2026-08-28T15:17:37.746105+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.746175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.746225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.746551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:37.777976+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:37.779329+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:38.779200+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:17:38.964975+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:17:39.242446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.243082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.280977+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.281057+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.281097+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.359419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.779097+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:39.963625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.964076+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:39.997735+00:00", "trade", 11.0479, 92.0]
["2026-08-28T15:17:39.998708+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.103704+00:00", "trade", 11.0515, 19.0]
["2026-08-28T15:17:40.108701+00:00", "trade", 11.0515, 10.0]
["2026-08-28T15:17:40.562834+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.562879+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.563109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.563395+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.563575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.563816+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.564570+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:17:40.618511+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:40.779078+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:17:41.301910+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:41.302376+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:41.405120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:41.779102+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:17:41.795278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:42.779117+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:42.996944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:42.997690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.568948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.569088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.582776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.646968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.650431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.674564+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.674840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.674860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.675521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.675576+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.707748+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.707803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.708640+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.779095+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:43.959777+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.959812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.959812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:43.960097+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.312891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.313051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.313172+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.339534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.494240+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:17:44.494793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.494793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.496593+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.497034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.579299+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.579339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.579780+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.740633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:44.815856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:45.228176+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:47.449064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:47.649611+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:47.652377+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:47.750771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.159309+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.159344+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.185551+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:49.432302+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.452536+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.461417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.523524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.526211+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:49.758250+00:00", "trade", 11.0479, 92.0]
["2026-08-28T15:17:50.013704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:50.346455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.268121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.535516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.544898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.560360+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.560646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.560741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.561207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:51.596446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:52.167197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.100661+00:00", "trade", 11.055, 225.0]
["2026-08-28T15:17:53.101312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.101312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.101312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.101794+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:17:53.102029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.378842+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.380080+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:53.481796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.218392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.738794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.739285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.752647+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.992447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.992597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:54.994147+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:17:54.994483+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:17:55.016409+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:17:55.029815+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:55.314151+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:55.427947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:55.438627+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:57.607812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:57.607837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:57.608454+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:58.019500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:58.020047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:58.615978+00:00", "trade", 11.0535, 20.0]
["2026-08-28T15:17:58.719975+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:59.885074+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:17:59.949708+00:00", "trade", 11.0507, 15.0]
["2026-08-28T15:17:59.997842+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:00.084819+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:00.295329+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:00.295545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:00.601417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:01.522046+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:18:01.522064+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:18:01.583701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:01.895086+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:01.895287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:01.895527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:01.986253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:04.678641+00:00", "trade", 11.06, 766.0]
["2026-08-28T15:18:04.679002+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:18:04.679814+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:04.690550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:04.780624+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:04.781426+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:05.223125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:05.679784+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:05.815027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:05.844252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:05.844773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:05.850884+00:00", "trade", 11.055, 196.0]
["2026-08-28T15:18:06.001505+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.319110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.338115+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.600774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.679735+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:18:06.700050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.880665+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.880710+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:06.973220+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:07.389354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:07.492268+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:07.867981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:08.024612+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:18:08.024841+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:18:08.327994+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:18:09.081847+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:18:09.150319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.343819+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.353071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.375123+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.386440+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.787413+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.787443+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.787443+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.787468+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:09.908255+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.028170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.028315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.028796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.031363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.033146+00:00", "trade", 11.0536, 7.0]
["2026-08-28T15:18:10.049776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.105708+00:00", "trade", 11.0567, 6.0]
["2026-08-28T15:18:10.110706+00:00", "trade", 11.0567, 3.0]
["2026-08-28T15:18:10.441442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.441467+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.441658+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.441673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.445729+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:10.492599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.493065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.493551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.493586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.650494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.650534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.650549+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.650569+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:10.751644+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:11.494785+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:13.239233+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:18:13.256778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:13.800876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:14.099772+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:14.100077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:14.131021+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:14.984283+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:18:14.985095+00:00", "trade", 11.055, 6.0]
["2026-08-28T15:18:14.985742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.037630+00:00", "trade", 11.05, 2873.0]
["2026-08-28T15:18:15.038197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.038357+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.038770+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:15.039399+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.039440+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.054405+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.054926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.058485+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.058831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.060089+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.061923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.062349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.088657+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.088777+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.098513+00:00", "trade", 11.0481, 199.0]
["2026-08-28T15:18:15.133790+00:00", "trade", 11.0481, 35.0]
["2026-08-28T15:18:15.283700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:15.303753+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.038724+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:16.346346+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.346381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.346786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.346822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.347283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:16.601372+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.039849+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:17.172253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.415159+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:18:17.415162+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:17.415162+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:17.415171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.415406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.416013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.416053+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.416173+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.416529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:17.524916+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:18.030168+00:00", "trade", 11.055, 22.0]
["2026-08-28T15:18:18.415772+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:18:19.415726+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:20.152451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.216108+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:20.354962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.415744+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:18:20.984989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.987275+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.989335+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.994602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:20.994642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.007207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.007217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.013382+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.046566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.047034+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:21.047042+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.379799+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:18:21.379922+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:18:21.380830+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.381994+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:21.411103+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:21.415683+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:21.751060+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.775148+00:00", "trade", 11.0536, 15.0]
["2026-08-28T15:18:21.900426+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:18:21.988775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.989006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:21.989256+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.029472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.271141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.281852+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.415737+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:22.485511+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.592164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.643822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:22.657354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:23.115010+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:18:23.115543+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:23.117463+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:23.158189+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:24.301687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:24.308477+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:24.309665+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:18:24.317607+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:24.660926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:24.799325+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:24.929494+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:25.031366+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:25.033526+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:25.035451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:18:25.035452+00:00", "trade", 11.05, 8.0]
["2026-08-28T15:18:25.035452+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:18:25.035455+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:18:25.035458+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:18:25.035464+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:25.035488+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:18:25.035491+00:00", "trade", 11.05, 32.0]
["2026-08-28T15:18:25.035495+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:18:25.035495+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:18:25.035500+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:25.035500+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:18:25.035501+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035501+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035503+00:00", "trade", 11.05, 59.0]
["2026-08-28T15:18:25.035518+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:18:25.035518+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:18:25.035521+00:00", "trade", 11.05, 9.0]
["2026-08-28T15:18:25.035521+00:00", "trade", 11.05, 14.0]
["2026-08-28T15:18:25.035521+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035521+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035530+00:00", "trade", 11.05, 77.0]
["2026-08-28T15:18:25.035531+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035551+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035556+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035561+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035576+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035601+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035641+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035676+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035687+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:18:25.035687+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:18:25.035690+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:18:25.035721+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:18:25.035731+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036448+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036609+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036929+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.036955+00:00", "trade", 11.045, 46.0]
["2026-08-28T15:18:25.037193+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:18:25.037382+00:00", "trade", 11.05, 9.0]
["2026-08-28T15:18:25.037646+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.037927+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.050136+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.250998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.342230+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:25.572422+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.036188+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:18:26.730434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.732093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.736769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.736880+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.736880+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.737185+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.737190+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.737200+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.737401+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:26.737401+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:27.037351+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:27.251968+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:27.362967+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:27.363403+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:27.519454+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:27.519574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:28.037285+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:29.394233+00:00", "trade", 11.045, 7.0]
["2026-08-28T15:18:29.396413+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:18:29.400415+00:00", "trade", 11.0439, 1.0]
["2026-08-28T15:18:29.430436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:29.951707+00:00", "trade", 11.0513, 26.0]
["2026-08-28T15:18:29.997864+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:34.203309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:34.379339+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:18:34.877722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:35.107317+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:35.124889+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.543585+00:00", "trade", 11.04, 16.0]
["2026-08-28T15:18:37.544434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.544680+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.544705+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.544710+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.545512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.545577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.992125+00:00", "trade", 11.04, 50.0]
["2026-08-28T15:18:37.992125+00:00", "trade", 11.04, 38.0]
["2026-08-28T15:18:37.992128+00:00", "trade", 11.04, 12.0]
["2026-08-28T15:18:37.992684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.992684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.992720+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.992755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.992755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.993140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.993140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.993521+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:37.995622+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.017067+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.117581+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.121100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.195321+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.195366+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.195797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.395712+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.396148+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.396509+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.548776+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.550184+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:38.550666+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:39.021079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:39.064888+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:39.068556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:39.247948+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:39.248389+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:40.107704+00:00", "trade", 11.0496, 22.0]
["2026-08-28T15:18:40.109109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:40.109545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:40.112705+00:00", "trade", 11.0496, 11.0]
["2026-08-28T15:18:40.405105+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:40.416123+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:18:40.422008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:41.857755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:41.858517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:41.859354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:42.121707+00:00", "trade", 11.045, 5.0]
["2026-08-28T15:18:42.121876+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:18:42.123883+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:42.124364+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:42.124419+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.328445+00:00", "trade", 11.0495, 3.0]
["2026-08-28T15:18:43.699648+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.700429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.700445+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.700866+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.701487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.704594+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:43.805680+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.037496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.233151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.235336+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.476333+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.476389+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.477471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.477516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.477566+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.521035+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:44.521060+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.020996+00:00", "trade", 11.04, 330.0]
["2026-08-28T15:18:46.022232+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:46.022388+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.032101+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.032151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.032632+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.032772+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.126406+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:18:46.127462+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.153108+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.153910+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:46.428396+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:47.158383+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:18:47.963341+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:47.963541+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:47.970778+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:47.971250+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.010959+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.011355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.012222+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.069573+00:00", "trade", 11.05, 250.0]
["2026-08-28T15:18:48.070676+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:18:48.071132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.071132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.109368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.109869+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.369872+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.370348+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.520876+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:18:48.520894+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:18:48.859048+00:00", "trade", 11.0491, 100.0]
["2026-08-28T15:18:48.871273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.871754+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.872276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:48.882801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:49.042231+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:18:49.784890+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:49.785371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:50.143833+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:50.144329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.148736+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.479088+00:00", "trade", 11.0461, 2.0]
["2026-08-28T15:18:51.480509+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.535425+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.535475+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.535505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.535615+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.535670+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.536036+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.536126+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.536372+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.536582+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:51.885356+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:52.136300+00:00", "trade", 11.0414, 1.0]
["2026-08-28T15:18:52.347266+00:00", "trade", 11.0414, 41.0]
["2026-08-28T15:18:56.912960+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.002302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.002838+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.003239+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.003280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.023803+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.225558+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.225593+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.225934+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.225969+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.226415+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.226645+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:57.737675+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.028922+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.426106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.427038+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.428061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.428061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:58.827550+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:18:59.953705+00:00", "trade", 11.0438, 3.0]
["2026-08-28T15:18:59.997892+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:00.024500+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:00.024981+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:00.025502+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:00.490532+00:00", "trade", 11.0509, 16.0]
["2026-08-28T15:19:03.581162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:03.968844+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:04.697220+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:04.697656+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:04.744012+00:00", "trade", 11.045, 11.0]
["2026-08-28T15:19:04.998556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:05.658738+00:00", "trade", 11.0461, 9.0]
["2026-08-28T15:19:05.661180+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:19:05.993601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:06.179335+00:00", "trade", 11.0491, 400.0]
["2026-08-28T15:19:06.181626+00:00", "trade", 11.0491, 100.0]
["2026-08-28T15:19:06.183614+00:00", "trade", 11.0491, 100.0]
["2026-08-28T15:19:06.267371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:06.457122+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:06.786688+00:00", "trade", 11.048, 1.0]
["2026-08-28T15:19:07.139654+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:07.267498+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:07.771204+00:00", "trade", 11.0464, 1.0]
["2026-08-28T15:19:08.046836+00:00", "trade", 11.0499, 835.0]
["2026-08-28T15:19:08.048015+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:19:08.274267+00:00", "trade", 11.045, 450.0]
["2026-08-28T15:19:08.320636+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.321117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.363322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.519619+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.520100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.522942+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:08.523423+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:09.275397+00:00", "trade", 11.045, 4.0]
["2026-08-28T15:19:09.645409+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:09.645590+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:09.661100+00:00", "trade", 11.05, 75.0]
["2026-08-28T15:19:09.661103+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:19:09.661112+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:19:09.661112+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:19:09.661154+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:19:09.661154+00:00", "trade", 11.05, 25.0]
["2026-08-28T15:19:09.661157+00:00", "trade", 11.05, 71.0]
["2026-08-28T15:19:09.661287+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:09.661292+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:19:09.661302+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:09.661312+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:09.661350+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:19:09.661352+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:19:09.661355+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:19:09.661358+00:00", "trade", 11.05, 18.0]
["2026-08-28T15:19:09.661361+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:19:09.661362+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:09.661362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661364+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:19:09.661448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661653+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.661989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662278+00:00", "trade", 11.06, 37.0]
["2026-08-28T15:19:09.662355+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662380+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.662791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.663036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:09.664630+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:19:09.689111+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:19:09.779978+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:19:09.780831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:10.109703+00:00", "trade", 11.0482, 13.0]
["2026-08-28T15:19:10.114698+00:00", "trade", 11.0482, 6.0]
["2026-08-28T15:19:10.275487+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:10.323546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:10.323551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:11.275399+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:12.154905+00:00", "trade", 11.0501, 27.0]
["2026-08-28T15:19:12.276520+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:13.552212+00:00", "trade", 11.0501, 129.0]
["2026-08-28T15:19:13.553415+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:14.012789+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.013240+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.013285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.089812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.154992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.155052+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.155242+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.155312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.160039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.160144+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.161466+00:00", "trade", 11.05, 18.0]
["2026-08-28T15:19:14.161469+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:19:14.161469+00:00", "trade", 11.05, 81.0]
["2026-08-28T15:19:14.161648+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.161733+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.161768+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.161798+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.161963+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.161984+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162029+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162059+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162059+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162184+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162294+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162304+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162334+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162369+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.162429+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162911+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.162971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.163211+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.163296+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.163362+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.164735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.165036+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.165848+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.175962+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.176062+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.176323+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.181525+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.220207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220208+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:19:14.220217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220913+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220913+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.220919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.221314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.221340+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.222753+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.283277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.335102+00:00", "trade", 11.0501, 500.0]
["2026-08-28T15:19:14.608074+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.608139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.608219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.608259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.608700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.608730+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:19:14.608893+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:19:14.608906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609387+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609392+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.609457+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.609472+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.609517+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.609522+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609532+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609743+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.609983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.610038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.610239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.610265+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:14.610349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.610660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.611101+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:19:14.612083+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.612279+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.624002+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.624503+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.624523+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.624964+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.650194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.651096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.655251+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.657211+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:19:14.657446+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:19:14.662077+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.662127+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.662152+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:19:14.662187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.662267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.662603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.662638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.662714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.664854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.664964+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.665169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.665169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.696383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.708913+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.728510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.751104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.797033+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.797454+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.798000+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.798045+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.798361+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.847077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.849152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.849578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.849628+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.850079+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.953063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:14.953510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.273856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.274698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.550804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.551305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.610006+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:15.667667+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.824915+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.825196+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.825392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.831877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.853283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.853383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:15.993842+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.027542+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.028178+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.028209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.073195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.073616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.078954+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.079435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.080197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.080638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.210161+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.235451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.452041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.462138+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:19:16.499975+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.500055+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.500451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.500451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.521862+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.610029+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:16.632976+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.633462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.633898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.633938+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.751979+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.753176+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.776051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.793988+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.794429+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:16.794429+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.140417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.140828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.143178+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.143644+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.350686+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.509196+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:19:17.784011+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:17.784472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:19.754533+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:19:19.807290+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:20.526284+00:00", "trade", 11.0535, 2.0]
["2026-08-28T15:19:20.526651+00:00", "trade", 11.0535, 1.0]
["2026-08-28T15:19:21.568189+00:00", "trade", 11.0599, 16.0]
["2026-08-28T15:19:22.424059+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.424540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.424981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.425001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.425337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.425562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.490607+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.491479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:22.557711+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:22.559065+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.082183+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.083255+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.083676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.084634+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.087515+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.144345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.145614+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.182546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.224381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.224842+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.224857+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.225318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.279236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.279677+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.394708+00:00", "trade", 11.055, 36.0]
["2026-08-28T15:19:23.998601+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.998871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:23.999132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.017015+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.030171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.037303+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.037338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.037338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.098563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.203753+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.204199+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.204640+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.205237+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.471008+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.471485+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.540027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:24.991656+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:25.609571+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:19:27.538083+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:27.538483+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:27.676968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:28.008235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:28.008305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:28.008706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:28.053442+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:28.252462+00:00", "trade", 11.0565, 6.0]
["2026-08-28T15:19:28.252826+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:19:29.254326+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:29.254923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:29.255319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:29.255760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:29.255800+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:29.955701+00:00", "trade", 11.0498, 16.0]
["2026-08-28T15:19:29.997924+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:30.752918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:30.785014+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:30.785595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.484000+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.484592+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.484602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.484637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.514212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.514753+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.594538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.594573+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.594603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.595420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.621036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:31.621527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:32.225563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:32.903727+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:19:33.103243+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:19:33.347404+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:33.360735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:33.461450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:33.934038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.253367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.340213+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.341005+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.341100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.341477+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.341657+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:34.662093+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:35.702325+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:35.702817+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:36.570038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:36.570519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:36.604059+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:36.623986+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:36.839117+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:37.998919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.000623+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.055182+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.055618+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.437907+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.438383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:38.520333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:39.537781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:39.538217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.111705+00:00", "trade", 11.0507, 6.0]
["2026-08-28T15:19:40.116699+00:00", "trade", 11.0507, 3.0]
["2026-08-28T15:19:40.495492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.520301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.520381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.520932+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.538850+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.730450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.730530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.891663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.904333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:40.955821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.075480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.110649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.212486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.225051+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.290451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.291078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.291153+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.316558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.521270+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.521676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.521786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.576406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.767289+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.789076+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:41.908965+00:00", "trade", 11.0599, 500.0]
["2026-08-28T15:19:42.095695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:42.096216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:42.175384+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:42.910170+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:19:45.487481+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:19:45.497680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:45.595452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:45.945759+00:00", "trade", 11.055, 500.0]
["2026-08-28T15:19:46.501004+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:46.539180+00:00", "trade", 11.0586, 2.0]
["2026-08-28T15:19:46.540344+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:46.729397+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:47.255883+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:47.358843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:47.359845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:47.525203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:48.325473+00:00", "trade", 11.0599, 9.0]
["2026-08-28T15:19:49.815441+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:50.040341+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:50.128017+00:00", "trade", 11.0599, 500.0]
["2026-08-28T15:19:50.129175+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:50.205553+00:00", "trade", 11.0599, 1.0]
["2026-08-28T15:19:51.878755+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.883837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.884318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.884318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.884794+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.956475+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.956560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.958098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.958139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.958580+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.961038+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:19:51.961622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.962037+00:00", "trade", 11.055, 13.0]
["2026-08-28T15:19:51.962058+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.962098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.962740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.963100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.963501+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.963822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:51.968746+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:19:51.969781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.025629+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.170528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.170528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.542648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.618978+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:19:52.620112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.643242+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.648845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.721534+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:19:52.721989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:52.722430+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:53.229756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:53.230192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:56.757272+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:19:58.570944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:58.621462+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:19:58.621471+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:19:58.622823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:59.064507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:19:59.768364+00:00", "trade", 11.0535, 10.0]
["2026-08-28T15:19:59.957700+00:00", "trade", 11.0581, 6.0]
["2026-08-28T15:19:59.997941+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:00.177332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:00.279806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:00.280287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:00.315415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.360086+00:00", "trade", 11.0508, 91.0]
["2026-08-28T15:20:01.361075+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.361115+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.361226+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:20:01.445341+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.445421+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.952631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.952827+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:01.957879+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:02.075351+00:00", "trade", 11.055, 15.0]
["2026-08-28T15:20:02.076706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:02.279127+00:00", "trade", 11.0536, 5.0]
["2026-08-28T15:20:02.629891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:02.836562+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:20:03.195119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:03.197871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:03.263296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:03.316107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:03.990882+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:20:04.101449+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:20:05.662874+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:05.765643+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:05.866142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:05.866147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:06.823362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:07.094603+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:20:07.311467+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:09.607318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.113701+00:00", "trade", 11.0575, 7.0]
["2026-08-28T15:20:10.117882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.118698+00:00", "trade", 11.0575, 4.0]
["2026-08-28T15:20:10.118959+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.118989+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.119195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.119551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.119781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.120192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.120192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:10.120217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:20:11.021179+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:20:11.374820+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:20:11.639373+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:20:11.639377+00:00", "trade", 11.06, 24.0]
["2026-08-28T15:20:11.639393+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639403+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639422+00:00", "trade", 11.06, 30.0]
["2026-08-28T15:20:11.639423+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639424+00:00", "trade", 11.06, 799.0]
["2026-08-28T15:20:11.639433+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639433+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639453+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639473+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639478+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639493+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639508+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639548+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639619+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:20:11.639620+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:20:11.639623+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:20:11.639623+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:20:11.639758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639919+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639939+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639954+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.639964+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640019+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640034+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640039+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640089+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640194+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.640635+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.641157+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:20:11.642415+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.672105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:11.718606+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:12.640371+00:00", "trade", 11.065, 4.0]
["2026-08-28T15:20:13.640353+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:20:14.027819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:17.832959+00:00", "trade", 11.0662, 15.0]
["2026-08-28T15:20:18.450083+00:00", "trade", 11.07, 42.0]
["2026-08-28T15:20:20.201018+00:00", "trade", 11.0602, 15.0]
["2026-08-28T15:20:20.268648+00:00", "trade", 11.0677, 1.0]
["2026-08-28T15:20:20.966639+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:20.977270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:21.561924+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:21.574243+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:21.915635+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:23.055048+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:23.055073+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:23.055589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:23.095989+00:00", "trade", 11.0662, 1.0]
["2026-08-28T15:20:23.156193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:23.238469+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:25.036501+00:00", "trade", 11.065, 13.0]
["2026-08-28T15:20:25.141886+00:00", "trade", 11.065, 61.0]
["2026-08-28T15:20:25.143065+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:20:26.821153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:26.853360+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:27.310010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:27.374724+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:27.451958+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:27.549429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:29.959699+00:00", "trade", 11.0597, 7.0]
["2026-08-28T15:20:29.997968+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:30.467198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:30.504522+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:32.581744+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:32.728101+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:34.606625+00:00", "trade", 11.0506, 300.0]
["2026-08-28T15:20:34.615763+00:00", "trade", 11.0506, 2.0]
["2026-08-28T15:20:34.616482+00:00", "trade", 11.0506, 100.0]
["2026-08-28T15:20:34.802346+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:34.859361+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:35.611992+00:00", "trade", 11.0663, 1.0]
["2026-08-28T15:20:38.272803+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:20:39.146726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:39.146756+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:39.147272+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:39.147788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:39.695400+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:39.734869+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.115697+00:00", "trade", 11.0612, 6.0]
["2026-08-28T15:20:40.120691+00:00", "trade", 11.0612, 3.0]
["2026-08-28T15:20:40.143696+00:00", "trade", 11.0612, 6.0]
["2026-08-28T15:20:40.767803+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.768139+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.852444+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.853071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.863195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:40.863195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.113119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.215788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.228754+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.762247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.814456+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:41.814947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.031830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.032146+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.040130+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.546013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.897518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.897628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.898265+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.900966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:44.903893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:45.602756+00:00", "trade", 11.0695, 170.0]
["2026-08-28T15:20:45.775459+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:20:46.107869+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:46.108761+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:46.164960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:46.166530+00:00", "trade", 11.065, 286.0]
["2026-08-28T15:20:47.167654+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:20:47.809620+00:00", "trade", 11.0663, 1.0]
["2026-08-28T15:20:48.684819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:48.684859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:48.741549+00:00", "trade", 11.0664, 87.0]
["2026-08-28T15:20:48.742917+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:48.776166+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:48.777128+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:48.809861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:49.900925+00:00", "trade", 11.065, 2000.0]
["2026-08-28T15:20:49.902077+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:20:50.401734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:50.613046+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:50.902025+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:20:51.481502+00:00", "trade", 11.057, 14.0]
["2026-08-28T15:20:51.902043+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:20:51.942976+00:00", "trade", 11.0658, 100.0]
["2026-08-28T15:20:52.815912+00:00", "trade", 11.0699, 1.0]
["2026-08-28T15:20:53.520624+00:00", "trade", 11.065, 75.0]
["2026-08-28T15:20:53.521889+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:53.522335+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:53.531654+00:00", "trade", 11.065, 248.0]
["2026-08-28T15:20:53.531654+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:20:53.531658+00:00", "trade", 11.065, 400.0]
["2026-08-28T15:20:53.535564+00:00", "trade", 11.065, 12.0]
["2026-08-28T15:20:54.336044+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:54.337648+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:54.492747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:54.493178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:54.493383+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.153767+00:00", "trade", 11.0663, 5.0]
["2026-08-28T15:20:55.367631+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.368067+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.453504+00:00", "trade", 11.0601, 200.0]
["2026-08-28T15:20:55.683732+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.683732+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.684173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.736961+00:00", "trade", 11.0665, 9.0]
["2026-08-28T15:20:55.795944+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:55.993794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:20:56.529404+00:00", "trade", 11.07, 78.0]
["2026-08-28T15:20:56.529422+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:20:56.529422+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:20:56.529696+00:00", "trade", 11.07, 6.0]
["2026-08-28T15:20:56.529711+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:20:56.529808+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529813+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529853+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529853+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529855+00:00", "trade", 11.07, 3300.0]
["2026-08-28T15:20:56.529873+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529883+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529889+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529944+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529953+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529953+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529959+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529959+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.529968+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.530014+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.530078+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.530111+00:00", "trade", 11.075, 198.0]
["2026-08-28T15:20:56.530114+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:20:56.530117+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:20:56.530120+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:20:56.530123+00:00", "trade", 11.07, 59.0]
["2026-08-28T15:20:56.530129+00:00", "trade", 11.07, 24.0]
["2026-08-28T15:20:56.530129+00:00", "trade", 11.07, 25.0]
["2026-08-28T15:20:56.530129+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530135+00:00", "trade", 11.07, 16.0]
["2026-08-28T15:20:56.530138+00:00", "trade", 11.07, 88.0]
["2026-08-28T15:20:56.530144+00:00", "trade", 11.07, 126.0]
["2026-08-28T15:20:56.530189+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530192+00:00", "trade", 11.075, 10.0]
["2026-08-28T15:20:56.530264+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:20:56.530299+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530344+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530429+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530600+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530715+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530740+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530760+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.530940+00:00", "trade", 11.075, 427.0]
["2026-08-28T15:20:56.531041+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.531041+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.531191+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.531482+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.531928+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.532423+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:20:56.532519+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.532676+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:20:56.532730+00:00", "trade", 11.07, 47.0]
["2026-08-28T15:20:56.561774+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.850029+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.858094+00:00", "trade", 11.075, 13.0]
["2026-08-28T15:20:56.920793+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:20:56.920814+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:20:56.921855+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.922336+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:56.949185+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:58.322391+00:00", "trade", 11.0535, 100.0]
["2026-08-28T15:20:58.973400+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:58.973761+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.131932+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.132849+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.133601+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.163106+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.163382+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.163743+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.691953+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.773607+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.961695+00:00", "trade", 11.0683, 35.0]
["2026-08-28T15:20:59.963644+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:20:59.997990+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.007618+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.046070+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.046551+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.092004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.110959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.184032+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.595916+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.644983+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.645424+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.796528+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.834970+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:00.937719+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.127665+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:01.128221+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128221+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128267+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128342+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128422+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128698+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128743+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.128863+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.152229+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.152269+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.152379+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.153000+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.153527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.382386+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.419519+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.425433+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.425518+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.425518+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481055+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481071+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:21:01.481496+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481536+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481536+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.481576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.482057+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.484538+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.535394+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.535910+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.536333+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:01.536336+00:00", "trade", 11.07, 4.0]
["2026-08-28T15:21:01.536356+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.591662+00:00", "trade", 11.07, 104.0]
["2026-08-28T15:21:01.595264+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:21:01.596548+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:01.599546+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:01.839572+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.869263+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:01.869303+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.010188+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.011150+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.166990+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.167030+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.167882+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.167917+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.222016+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.325392+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.502087+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.835744+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.972243+00:00", "trade", 11.08, 2538.0]
["2026-08-28T15:21:02.972646+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:21:02.973773+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:02.989786+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:03.071014+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:03.084456+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:03.512598+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:03.862314+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:04.598547+00:00", "trade", 11.0735, 1.0]
["2026-08-28T15:21:04.620129+00:00", "trade", 11.0735, 1.0]
["2026-08-28T15:21:04.820341+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:21:05.229839+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:21:05.229846+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:05.229849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229850+00:00", "trade", 11.07, 59.0]
["2026-08-28T15:21:05.229850+00:00", "trade", 11.07, 21.0]
["2026-08-28T15:21:05.229855+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:05.229855+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:21:05.229864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229894+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229909+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229929+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229929+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229934+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229939+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229975+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.229995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.230135+00:00", "trade", 11.07, 4.0]
["2026-08-28T15:21:05.230138+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:21:05.230145+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.230666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.230806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.230902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.230902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.231062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.231062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.231124+00:00", "trade", 11.0708, 50.0]
["2026-08-28T15:21:05.231187+00:00", "trade", 11.0708, 50.0]
["2026-08-28T15:21:05.231227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.232791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.232826+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.233197+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.454267+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.701084+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.825324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.825510+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.826562+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:05.827198+00:00", "trade", 11.0635, 1.0]
["2026-08-28T15:21:06.047442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.148938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.149169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.149214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.149234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.149234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.149730+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:06.227240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:07.034904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:07.036518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:07.957891+00:00", "trade", 11.0699, 1.0]
["2026-08-28T15:21:08.610496+00:00", "trade", 11.0651, 20.0]
["2026-08-28T15:21:09.230380+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:21:09.292225+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:21:09.293396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:09.293873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:09.390587+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.122696+00:00", "trade", 11.0707, 25.0]
["2026-08-28T15:21:10.383868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.383948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.383988+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.402913+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.436889+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.436924+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.437009+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.437365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.514649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.827587+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:21:10.828495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.828615+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.828655+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.829136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:10.967956+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.043165+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.043225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.043711+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.114906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.115367+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.115507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.117096+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.158163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.177875+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.196344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.211816+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.312530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.322605+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:21:11.323216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.426084+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.426141+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.426141+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.426144+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:21:11.426636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.426661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.426681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.426681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.426696+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.427392+00:00", "trade", 11.06, 174.0]
["2026-08-28T15:21:11.427464+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:21:11.429184+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:21:11.429768+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.430215+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.430291+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.430932+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.430947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431040+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:11.431318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431363+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431368+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431388+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431593+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.431904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.444283+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.525176+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.541514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.542116+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.591318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.683672+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:11.694177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.188692+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.202179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.321612+00:00", "trade", 11.0635, 1.0]
["2026-08-28T15:21:12.322936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.322982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.417366+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.417371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.417877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.417877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.430086+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.430723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.430818+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.438997+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.467029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.806576+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.807057+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.807097+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.807899+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.807939+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.828217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.828663+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.828663+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.893808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.893808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.894284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.921454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.921855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.921895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.939462+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.939542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.939878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.940426+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:21:12.940459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.940900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.940980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.941221+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.971227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.971668+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.971924+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:12.972029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:13.411178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:13.411734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.020090+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.031377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.133083+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.299504+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.573450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.574132+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.574167+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.574217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.574753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.574783+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.668411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.668691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.669263+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.770649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.797903+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.798259+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.809105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.978202+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:14.988727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.089191+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.101846+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.285653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.402716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.402957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.403002+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.403292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.403297+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.406224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.406660+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.420744+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:15.421165+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:16.544670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:16.915639+00:00", "trade", 11.0686, 1.0]
["2026-08-28T15:21:17.169074+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.169354+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.169755+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346004+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346120+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346375+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346395+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.346531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.353412+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.353868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.378371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.378882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.658472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.801482+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.801918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.977460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:17.977535+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.091907+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.092413+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.093080+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.139836+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.150591+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.367036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.367627+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.647317+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:18.662082+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.050846+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.104022+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.125052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.153841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.254344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.266899+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.403960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.406030+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:19.424018+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.006918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.036764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.039698+00:00", "trade", 11.0712, 11.0]
["2026-08-28T15:21:20.077822+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.077862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.077862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.079082+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.122628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.155446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.796353+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.796353+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.796354+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.796357+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:21:20.796359+00:00", "trade", 11.06, 16.0]
["2026-08-28T15:21:20.796359+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:21:20.796359+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.796362+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.796362+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:21:20.796369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:21:20.796371+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:21:20.796375+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.796377+00:00", "trade", 11.06, 22.0]
["2026-08-28T15:21:20.796377+00:00", "trade", 11.06, 22.0]
["2026-08-28T15:21:20.796395+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:21:20.796519+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796550+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796580+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796580+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796585+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796588+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:20.796590+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:21:20.796609+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:21:20.796612+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:20.796618+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:20.796618+00:00", "trade", 11.05, 25.0]
["2026-08-28T15:21:20.796618+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:21:20.796622+00:00", "trade", 11.05, 40.0]
["2026-08-28T15:21:20.796624+00:00", "trade", 11.05, 39.0]
["2026-08-28T15:21:20.796625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796627+00:00", "trade", 11.05, 45.0]
["2026-08-28T15:21:20.796627+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:21:20.796630+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:21:20.796630+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:21:20.796633+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:21:20.796645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796768+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:21:20.796770+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.796855+00:00", "trade", 11.055, 248.0]
["2026-08-28T15:21:20.796927+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:21:20.797066+00:00", "trade", 11.055, 12.0]
["2026-08-28T15:21:20.797066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797069+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:21:20.797452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797572+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797612+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797617+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797733+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797772+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797893+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.797918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.798019+00:00", "trade", 11.0684, 50.0]
["2026-08-28T15:21:20.798194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.798249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.798414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.798599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.799096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.799296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.799732+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.801416+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.802758+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:21:20.806934+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.807415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.810102+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.972668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.993473+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:20.993738+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.038013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.038024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.038109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.044198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.056728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.056808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.056833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.058131+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.500362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.500382+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.501069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.509484+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.510441+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.511048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:21.979240+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.089352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.092775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.092866+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093302+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093317+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093552+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.093697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.094149+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.105756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.150212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.401925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.403118+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.404286+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.708778+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:21:22.708804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.708810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.708810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.708814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.709321+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.709396+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.709413+00:00", "trade", 11.058, 200.0]
["2026-08-28T15:21:22.709436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.709516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.709554+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:21:22.709837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:22.714404+00:00", "trade", 11.058, 100.0]
["2026-08-28T15:21:22.715751+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:23.576755+00:00", "trade", 11.055, 75.0]
["2026-08-28T15:21:23.578160+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:23.578596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:23.579043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:24.421183+00:00", "trade", 11.05, 413.0]
["2026-08-28T15:21:24.859335+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:24.859776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.107776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.265330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.265781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.280731+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:21:25.381626+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.382163+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.552823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.553660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.553781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.554036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.567157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.577116+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.577567+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:25.656595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.421548+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.431968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.579528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.594739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.599947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.600438+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.600458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.600578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.600939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.601420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.734066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.734507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.980935+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:21:26.983831+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:21:26.988035+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:21:26.989267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.989347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.989788+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.989909+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:26.992425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.117226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.117427+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.117467+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.117908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.119306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.290603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.325927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.467985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.467985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.468461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.479783+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.601983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.859646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.859676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:27.944656+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:21:28.603072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.603072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.605263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.668253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.668773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.669174+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.689899+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:28.840627+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.017953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.606943+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.607274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.607319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.607555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.607715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.607916+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.669544+00:00", "trade", 11.0536, 2.0]
["2026-08-28T15:21:29.670138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.670619+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.671061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.671216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:29.963706+00:00", "trade", 11.0662, 32.0]
["2026-08-28T15:21:29.998013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.115021+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.115642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.142601+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.142651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.143112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.405837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.406338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.624487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:30.655340+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.257651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.258212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.324190+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.324260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.324265+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.460117+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.487006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.487447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.970084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.970325+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.976996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.977487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.977527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.977527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:31.977968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.005854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.006090+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.018273+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:21:32.018900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.451365+00:00", "trade", 11.0599, 100.0]
["2026-08-28T15:21:32.509141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.591847+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:32.924397+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:33.047435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:33.115752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:34.444000+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:21:34.444009+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:21:34.444165+00:00", "trade", 11.055, 6997.0]
["2026-08-28T15:21:34.445422+00:00", "trade", 11.055, 77.0]
["2026-08-28T15:21:34.556225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:34.566530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:35.232699+00:00", "trade", 11.0557, 46.0]
["2026-08-28T15:21:35.232759+00:00", "trade", 11.0557, 46.0]
["2026-08-28T15:21:35.321369+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:35.387020+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.210061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.210502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.210697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.211735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.212266+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:36.346225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:37.009731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:37.012202+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:37.012343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:37.014763+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:37.014879+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.940710+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.942274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.942490+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.942715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.953797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.954885+00:00", "trade", 11.05, 59.0]
["2026-08-28T15:21:38.954885+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:38.954888+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:38.954894+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:21:38.954984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.955455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.955711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.955769+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:38.955821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.955821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.955851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.956774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:38.961775+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:21:38.961826+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.961826+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.961886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.961901+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.961911+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.961936+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962313+00:00", "trade", 11.05, 9.0]
["2026-08-28T15:21:38.962313+00:00", "trade", 11.05, 39.0]
["2026-08-28T15:21:38.962319+00:00", "trade", 11.05, 17.0]
["2026-08-28T15:21:38.962328+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:21:38.962472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962698+00:00", "trade", 11.05, 174.0]
["2026-08-28T15:21:38.962698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962722+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:21:38.962738+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962758+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962788+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.962998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.963149+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.963189+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.963615+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.964367+00:00", "trade", 11.045, 14.0]
["2026-08-28T15:21:38.966657+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.966852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.967259+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.967294+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.967334+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.967790+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.976716+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.980715+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:38.992849+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.022114+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.022570+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.059593+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.063828+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.069517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.220866+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.288256+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.288863+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.289339+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:39.366088+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:21:40.124695+00:00", "trade", 11.055, 24.0]
["2026-08-28T15:21:40.847141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:40.848013+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.041722+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:21:41.527648+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.528586+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.528661+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.529292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.536795+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537101+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:21:41.537101+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:21:41.537186+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537191+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537226+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537231+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537246+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537251+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.537953+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.538033+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.538118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.538509+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.538630+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.640493+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:21:41.684556+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:41.684872+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:42.251143+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:42.456428+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:21:43.856223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:43.856548+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:43.907164+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:44.948062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:44.951886+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:44.952312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:44.958723+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.011714+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.012205+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.012215+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.091714+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:21:45.092380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.092932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.195569+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:21:45.240197+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.240517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.319515+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.319610+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.319986+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.321796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.337012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.337448+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.399485+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:45.458250+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.012567+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.531791+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.531836+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.531937+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.532693+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:46.536919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:47.490896+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:47.557679+00:00", "trade", 11.058, 49.0]
["2026-08-28T15:21:48.939869+00:00", "trade", 11.0464, 100.0]
["2026-08-28T15:21:49.599601+00:00", "trade", 11.045, 1800.0]
["2026-08-28T15:21:49.657077+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:21:49.662880+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:21:50.041694+00:00", "trade", 11.0531, 13.0]
["2026-08-28T15:21:50.399593+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:50.434441+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:52.122910+00:00", "trade", 11.045, 67.0]
["2026-08-28T15:21:52.287264+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:52.299609+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:52.879249+00:00", "trade", 11.0435, 49.0]
["2026-08-28T15:21:54.845274+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:54.845980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:54.913932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:54.961159+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.065312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.067382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.067853+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.069995+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:21:55.149417+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.447916+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.923857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:55.924870+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.045301+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.053831+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.064577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.121051+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.121752+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:56.125622+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:58.078783+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:58.511702+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:58.521425+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:58.777909+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:21:59.005561+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:59.075312+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:59.120048+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:21:59.158148+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:21:59.965696+00:00", "trade", 11.0524, 41.0]
["2026-08-28T15:21:59.965945+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:21:59.965954+00:00", "trade", 11.05, 25.0]
["2026-08-28T15:21:59.965957+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:21:59.966258+00:00", "trade", 11.05, 64.0]
["2026-08-28T15:21:59.966295+00:00", "trade", 11.05, 30.0]
["2026-08-28T15:21:59.966315+00:00", "trade", 11.05, 24.0]
["2026-08-28T15:21:59.966420+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966435+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966440+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966445+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966495+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966502+00:00", "trade", 11.05, 88.0]
["2026-08-28T15:21:59.966502+00:00", "trade", 11.05, 80.0]
["2026-08-28T15:21:59.966505+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:21:59.966505+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:21:59.966505+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966508+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:21:59.966510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.966906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967382+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.967542+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.969306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.971386+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:21:59.998045+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.389405+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.498911+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:22:00.499557+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.499958+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.733829+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.879991+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.883108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.886155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.886226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.890090+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.890546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.971468+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:00.997300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.009764+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.010025+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.016951+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.853204+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:22:01.853334+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853384+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853399+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853439+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853439+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853439+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.853750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.853760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.853770+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.853780+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.853795+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.853800+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.853800+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.853805+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853890+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853915+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.853966+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854051+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854051+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854081+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854176+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854427+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854557+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854617+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854752+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854822+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854853+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.854918+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.855359+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.855539+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.855840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.855880+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.856316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.856471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.856797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.857198+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.857394+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.857719+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.858155+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.858201+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.858316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.858366+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.858627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.871571+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:22:01.871713+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.871768+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.871783+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.871813+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:01.871888+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:22:01.871903+00:00", "trade", 11.05, 60.0]
["2026-08-28T15:22:01.871903+00:00", "trade", 11.05, 25.0]
["2026-08-28T15:22:01.871905+00:00", "trade", 11.05, 15.0]
["2026-08-28T15:22:01.871923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.871988+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872048+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872058+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872069+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872084+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872094+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872099+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872104+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872104+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872107+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:22:01.872129+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:01.872144+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872404+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872445+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872645+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872685+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872725+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872765+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.872886+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.873006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.873462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.873642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.873845+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:22:01.874043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.882649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.883130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.883566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.930367+00:00", "trade", 11.055, 11.0]
["2026-08-28T15:22:01.931305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.931585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:01.983919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.181985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.617169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.617605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.618087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.618447+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.618888+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.619004+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:02.663103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.093897+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.093912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.093982+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.094714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.094840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.094845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.094845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.116250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.116726+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.199358+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.200957+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:03.896169+00:00", "trade", 11.0535, 1.0]
["2026-08-28T15:22:04.034347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.034387+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.034543+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.070874+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.081625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.193606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.446696+00:00", "trade", 11.0473, 40.0]
["2026-08-28T15:22:04.611364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.611654+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.611975+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612321+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612471+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.612566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.613012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.640172+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.640688+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.684758+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.684758+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:04.684773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:05.234701+00:00", "trade", 11.0473, 18.0]
["2026-08-28T15:22:05.234764+00:00", "trade", 11.0473, 18.0]
["2026-08-28T15:22:05.272510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:05.273342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:05.273342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:05.436229+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:06.205823+00:00", "trade", 11.0536, 14.0]
["2026-08-28T15:22:06.206187+00:00", "trade", 11.0536, 1.0]
["2026-08-28T15:22:06.208454+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:06.367587+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:06.368018+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.480515+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.481197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.481222+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.481678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.484119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.484590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.529597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:09.530073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.126694+00:00", "trade", 11.0469, 7.0]
["2026-08-28T15:22:10.127809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.127809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.128034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.128486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.231484+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:22:10.527970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.528291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.528531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.528561+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.775654+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.776135+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.868279+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:10.887695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:11.075155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:12.020061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:14.030574+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:15.137409+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:22:15.197167+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:22:15.199194+00:00", "trade", 11.05, 18.0]
["2026-08-28T15:22:18.014207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.015053+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.067288+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.156690+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.156805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.157171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.157377+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.157417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.157457+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.157457+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.158725+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.159537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.171295+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.171816+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.172262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.326483+00:00", "trade", 11.0598, 1.0]
["2026-08-28T15:22:18.344446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.344453+00:00", "trade", 11.06, 3.0]
["2026-08-28T15:22:18.345474+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.377289+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.761217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:18.861756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.157699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367688+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367708+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367818+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367829+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367949+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.367949+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.368169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.368169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.368360+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.368360+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.368365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.369893+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.370570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.389094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.410304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:19.431470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:20.043696+00:00", "trade", 11.0494, 2.0]
["2026-08-28T15:22:21.327600+00:00", "trade", 11.0565, 5.0]
["2026-08-28T15:22:21.343417+00:00", "trade", 11.055, 150.0]
["2026-08-28T15:22:22.124630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:22.228076+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:22.841063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:22.841820+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:22.842261+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:22.842817+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.449810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.450336+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.450887+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.450917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.450922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.492877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.642402+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.642924+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:23.793854+00:00", "trade", 11.06, 3.0]
["2026-08-28T15:22:23.796609+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:22:23.800650+00:00", "trade", 11.0593, 1.0]
["2026-08-28T15:22:23.941458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.039646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.040127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.040563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.041130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.049610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.062806+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.063297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.063297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.063458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.063538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.092507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.092507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.172933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.172933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.333024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.333700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.333785+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:24.741996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:25.131851+00:00", "trade", 11.0535, 12.0]
["2026-08-28T15:22:25.306695+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:22:25.307745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:25.307820+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:25.308261+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:25.308742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:25.364039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:26.367644+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.198170+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:22:27.365811+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.368568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.405310+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.405375+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.405891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.406368+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.508450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.508926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:27.789994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.328675+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.328725+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.328800+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.328890+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.329597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.330147+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.330163+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.330168+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:22:28.331386+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.331795+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:22:28.434792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.435273+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.435278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.435308+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.456684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:28.507755+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.507758+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.507758+00:00", "trade", 11.05, 59.0]
["2026-08-28T15:22:28.507762+00:00", "trade", 11.05, 7.0]
["2026-08-28T15:22:28.507765+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.507773+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:22:28.507776+00:00", "trade", 11.05, 39.0]
["2026-08-28T15:22:28.507780+00:00", "trade", 11.05, 30.0]
["2026-08-28T15:22:28.507780+00:00", "trade", 11.05, 66.0]
["2026-08-28T15:22:28.507936+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:28.507956+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:28.508011+00:00", "trade", 11.05, 60.0]
["2026-08-28T15:22:28.508014+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.508014+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:28.508026+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:28.508171+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:28.508271+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:28.508276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508311+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508357+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508477+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508497+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508497+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.508868+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.509009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.509009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.509043+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.509920+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.510104+00:00", "trade", 11.05, 13.0]
["2026-08-28T15:22:28.510141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.510296+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.510722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.525196+00:00", "trade", 11.05, 11.0]
["2026-08-28T15:22:28.546292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.547971+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.560255+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:28.567161+00:00", "trade", 11.0441, 66.0]
["2026-08-28T15:22:28.621761+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.051457+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.144500+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:29.239479+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.240030+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.240046+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.240832+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.240847+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.441605+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.564326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:29.967704+00:00", "trade", 11.0503, 11.0]
["2026-08-28T15:22:29.998088+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.151326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.294146+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.435822+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.438850+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.439491+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.442158+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.471698+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:30.681927+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.033784+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.035162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.035362+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.035583+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.035793+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.069283+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.069884+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:31.113829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:32.213903+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:33.721026+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:22:33.759085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:34.083115+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:34.083125+00:00", "trade", 11.05, 160.0]
["2026-08-28T15:22:34.083125+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:34.083130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083180+00:00", "trade", 11.05, 23.0]
["2026-08-28T15:22:34.083181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083186+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083196+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083266+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083276+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083281+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083286+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083316+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.083982+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084148+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084514+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.084514+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.085997+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.099574+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:34.448695+00:00", "trade", 11.0504, 14.0]
["2026-08-28T15:22:35.236703+00:00", "trade", 11.0504, 6.0]
["2026-08-28T15:22:35.236763+00:00", "trade", 11.0504, 6.0]
["2026-08-28T15:22:35.394382+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.394457+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.394803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.396341+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.581742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.581957+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.582363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.628258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:35.641013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:36.166913+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:36.308955+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:36.309757+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:36.310198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:36.544274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:37.131746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:37.131746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:37.206027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.123267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.123628+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.303460+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.365944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.366380+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.366625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.366786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.376374+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.376594+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.378980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.380348+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.389550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.565293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.565769+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.571317+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.571638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.572374+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.572415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.572415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.572595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.572600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.574013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.580318+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.580334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.613297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.613327+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.614013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.614024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.614465+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.653648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.863792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.864669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.864684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.864714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.864845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.867250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.867731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.869310+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.961164+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.961660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.962466+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:38.962903+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:39.025822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:39.550704+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:39.550709+00:00", "quote", 11.04, 11.06]
["2026-08-28T15:22:39.550775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.550780+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.550830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.550940+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551085+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551652+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551767+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.551812+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.554965+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.555852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.555932+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.556333+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.556333+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.557050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.578821+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.579297+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.579779+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:39.580220+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:40.028084+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:40.128699+00:00", "trade", 11.0504, 3.0]
["2026-08-28T15:22:40.583785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:40.653245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:40.753879+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:40.956110+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:41.086700+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:41.225515+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.100103+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.100915+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.100920+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.100960+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.101396+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.101998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.297628+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.635015+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.635496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.774261+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.776521+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.776566+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.777463+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:42.804061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.125174+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.126813+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.126854+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.340160+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.340607+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.341444+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.354289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.367801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.367801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.368172+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.368212+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.759342+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.759818+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.760179+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.760374+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.760815+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.774302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.919848+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:43.943479+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.126775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.127181+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.127216+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.145665+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.213561+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.215406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.216724+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.217004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.224527+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.225008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.353996+00:00", "trade", 11.0604, 13.0]
["2026-08-28T15:22:44.355093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.489161+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.490655+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.493496+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.497055+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.544954+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.545119+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.545475+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.613762+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.613777+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.616093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.626658+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.875980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.876101+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:44.876542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.076487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.534380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.535142+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.573573+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.819202+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:45.871466+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.362487+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:22:46.362496+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:22:46.362652+00:00", "trade", 11.045, 990.0]
["2026-08-28T15:22:46.363746+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.457349+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.457825+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.458326+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.458852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.763020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:46.867869+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:47.094738+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:47.899247+00:00", "trade", 11.0535, 100.0]
["2026-08-28T15:22:47.918692+00:00", "trade", 11.045, 11.0]
["2026-08-28T15:22:47.922081+00:00", "trade", 11.05, 39.0]
["2026-08-28T15:22:48.188643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.790604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.790975+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.791285+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.791571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.791892+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.791897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.825938+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.825983+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.826023+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.932471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.932571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:48.945302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:49.155732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:49.155732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:49.267678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:22:49.979598+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:50.045695+00:00", "trade", 11.0483, 3.0]
["2026-08-28T15:22:50.231269+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:22:50.231605+00:00", "trade", 11.05, 120.0]
["2026-08-28T15:22:50.231659+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:50.231729+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:22:50.231754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.231759+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:22:50.231759+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.231779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.231889+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.231894+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.231949+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232200+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232280+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.232761+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.233223+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:22:50.233924+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:50.291701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:52.905061+00:00", "trade", 11.0592, 22.0]
["2026-08-28T15:22:53.380578+00:00", "trade", 11.0532, 91.0]
["2026-08-28T15:22:54.539582+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.585496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.685368+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.732585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.733026+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.733061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.733503+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.734224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.734224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.734345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.759474+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.794247+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.794332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.794387+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.803632+00:00", "trade", 11.055, 108.0]
["2026-08-28T15:22:54.804487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.804687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.804687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.804967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.805007+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.805649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.823822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.867952+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.900664+00:00", "trade", 11.055, 409.0]
["2026-08-28T15:22:54.998953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.999435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.999435+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:54.999911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.021036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.024399+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.024840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.027962+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.123887+00:00", "trade", 11.0595, 7.0]
["2026-08-28T15:22:55.278202+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.278222+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.278362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.278417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.278924+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.279084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.279280+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.280643+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.332932+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.333413+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.566968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.567615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.567855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.567936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.568136+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.656245+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.656261+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.656386+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.656496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.656591+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.657233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.657233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.680293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.770322+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.957461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.957672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.957692+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.957747+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:55.958263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.165451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.242910+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.243722+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.243912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.244198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.246152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.247997+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.251029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.388736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.560700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.634125+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.634566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:56.772609+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:57.134489+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:57.493615+00:00", "trade", 11.0565, 50.0]
["2026-08-28T15:22:57.496845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:22:59.969697+00:00", "trade", 11.0494, 11.0]
["2026-08-28T15:22:59.998115+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.005898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.026893+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.579883+00:00", "trade", 11.0532, 100.0]
["2026-08-28T15:23:00.792472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.792633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.849438+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.849448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.850245+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.850711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:00.975397+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.321707+00:00", "trade", 11.0573, 100.0]
["2026-08-28T15:23:01.485259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.485414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.485534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.485855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.487780+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.553786+00:00", "trade", 11.0599, 5.0]
["2026-08-28T15:23:01.554443+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.554844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.554844+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.555270+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.555270+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.602763+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.603259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.829492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:01.988044+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.002187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.026510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.039315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.074750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.222581+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:02.222701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:03.289361+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:03.390522+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.100589+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.331984+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.332585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.332625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.333067+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.342509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.342990+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.358432+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.450300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.450703+00:00", "trade", 11.0494, 23.0]
["2026-08-28T15:23:04.489293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:04.499878+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.238702+00:00", "trade", 11.0494, 10.0]
["2026-08-28T15:23:05.238753+00:00", "trade", 11.0494, 10.0]
["2026-08-28T15:23:05.524633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.524693+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.525175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.525175+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.525566+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.526007+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.526047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.547653+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.571029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.571455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.571906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.572427+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.573389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.574301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.584110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.627448+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.631888+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.637968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.733545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.824947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.825508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.825508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.829262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.829739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.834705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.839792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.840274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.939809+00:00", "trade", 11.0599, 300.0]
["2026-08-28T15:23:05.941349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:05.958073+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.054267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.055209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.055821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.104482+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.183705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.531100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.532779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.550692+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.579500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.677944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.706798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.738463+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.738528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.739486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.740929+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.752356+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:06.752356+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.035865+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.036371+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.036887+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.039544+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.172224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.389235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.394061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.449789+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.455678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.468323+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.592127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.592147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.592182+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.592553+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.875521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:07.877174+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:08.576882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:08.577324+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:08.577805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:08.644668+00:00", "quote", 11.05, 11.07]
["2026-08-28T15:23:08.644799+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.644854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.644869+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645144+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645385+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645621+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645671+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.645866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.646082+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.646137+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.693324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.694001+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:08.694161+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.341444+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.342251+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.342397+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.342878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.440164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.440525+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.440630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.451275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.464863+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.464953+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.518705+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.519588+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.520099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.541074+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.541545+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.667800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.674830+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:23:09.674902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.676079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.676556+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.681963+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.736248+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:09.736704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.130704+00:00", "trade", 11.0512, 6.0]
["2026-08-28T15:23:10.375597+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.376674+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.716302+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.731820+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:23:10.732866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.733387+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.733399+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:23:10.734024+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.734029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.734104+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.734224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.734264+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.735467+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.735467+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.747431+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.747711+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.748112+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.751636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.767163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.767378+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.768075+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.768080+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.768315+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.768436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.768436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.812851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.812851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.812971+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.818005+00:00", "trade", 11.0636, 8.0]
["2026-08-28T15:23:10.837299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.837334+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.838297+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.838698+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.888797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.889193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.964642+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:10.965223+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.085800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.085960+00:00", "quote", 11.05, 11.07]
["2026-08-28T15:23:11.086181+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.086256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.086316+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.086326+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.086547+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:11.086622+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.086647+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.086702+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.086918+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.087073+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.087203+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.087338+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.087709+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:11.087975+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.088120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.088541+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.088586+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.088672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.089027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.089123+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.089263+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.089343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.089534+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.090481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.091403+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.091403+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.092691+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.110619+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.113150+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.124071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.252832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.253208+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.253233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.253754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.567815+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.567855+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.694993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.696491+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.782646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.782686+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.823258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.823298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:11.823739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.011019+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.079045+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.233267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234269+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234274+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.234715+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.335024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.335465+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.487822+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:12.494872+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:23:12.635593+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:13.042234+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:13.073789+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:13.112672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:13.113519+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113529+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113544+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113554+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113559+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113599+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:13.113604+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.113619+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.113639+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.113995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114276+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114301+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114596+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114632+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.114947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.136283+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.148692+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.148707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.823952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.824709+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:13.937743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.147792+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.240878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.634714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.648021+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.731163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.731634+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.732126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.732456+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:23:14.732917+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.797726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.945377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:14.945818+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:15.321436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:15.606559+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:23:15.607611+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:15.608047+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:16.061801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:16.062277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:17.669401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:17.670875+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:17.688446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.056346+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.056456+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.056481+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.172101+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.278454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.426325+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.524599+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.715923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:18.716354+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.047702+00:00", "trade", 11.0556, 2.0]
["2026-08-28T15:23:20.048776+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.048776+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.049212+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.049237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.049693+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:20.144884+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.004977+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005413+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005448+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005448+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005453+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.005774+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.192763+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.193324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.335116+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.335186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.335592+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.335713+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.336214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.336239+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.439299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.484652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:23.837378+00:00", "trade", 11.0665, 5.0]
["2026-08-28T15:23:23.984735+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:24.924720+00:00", "trade", 11.058, 101.0]
["2026-08-28T15:23:25.345985+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:26.283072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:26.649670+00:00", "trade", 11.0677, 11.0]
["2026-08-28T15:23:27.007314+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:27.168051+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:28.100256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:28.152766+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.338794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.339231+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.339271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.339727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.522371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.522852+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:29.805175+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:23:29.806408+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:23:29.971698+00:00", "trade", 11.0648, 3.0]
["2026-08-28T15:23:29.998152+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.063427+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.063667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.063893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.064685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.067792+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.067827+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.067897+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.069546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.070373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.070539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:30.071560+00:00", "trade", 11.0684, 1.0]
["2026-08-28T15:23:30.108870+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.068876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.069393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.077076+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.092121+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.194715+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.195156+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.195637+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:31.334258+00:00", "trade", 11.0677, 9.0]
["2026-08-28T15:23:32.472612+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:32.707445+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:33.042657+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:23:33.120809+00:00", "trade", 11.065, 68.0]
["2026-08-28T15:23:34.452702+00:00", "trade", 11.0649, 8.0]
["2026-08-28T15:23:35.240707+00:00", "trade", 11.0649, 3.0]
["2026-08-28T15:23:35.240767+00:00", "trade", 11.0649, 3.0]
["2026-08-28T15:23:35.692007+00:00", "trade", 11.065, 50.0]
["2026-08-28T15:23:35.709991+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:35.796236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:36.097527+00:00", "trade", 11.0601, 1.0]
["2026-08-28T15:23:36.667697+00:00", "trade", 11.0601, 1.0]
["2026-08-28T15:23:36.844653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:36.887765+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:37.176888+00:00", "trade", 11.065, 2000.0]
["2026-08-28T15:23:37.230434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:37.372687+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:38.696751+00:00", "trade", 11.0663, 10.0]
["2026-08-28T15:23:38.698153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:38.896900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:39.030021+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:39.425336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:40.132733+00:00", "trade", 11.0654, 5.0]
["2026-08-28T15:23:40.205345+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:40.216401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:40.544414+00:00", "trade", 11.0677, 1355.0]
["2026-08-28T15:23:40.544432+00:00", "trade", 11.0677, 1.0]
["2026-08-28T15:23:41.166933+00:00", "trade", 11.0654, 909.0]
["2026-08-28T15:23:42.023516+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.245308+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.246090+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.246325+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.246786+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.246866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.250585+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.264228+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.274637+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.286135+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.507541+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.507551+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.732065+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:23:42.738019+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:23:42.738022+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:23:42.738024+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:23:42.738026+00:00", "trade", 11.06, 7.0]
["2026-08-28T15:23:42.738034+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738034+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738041+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:23:42.738064+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738074+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738084+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738119+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738169+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738174+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738179+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738189+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738204+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738229+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738304+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738323+00:00", "trade", 11.06, 39.0]
["2026-08-28T15:23:42.738405+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:23:42.738495+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:23:42.738500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738501+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:23:42.738570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738570+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738580+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738761+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.738936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.739096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.739111+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.739141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.739567+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.739587+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.740269+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.740339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:42.810010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.071055+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.171409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.171875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.243385+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.243851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.341999+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.342490+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.706005+00:00", "trade", 11.055, 55.0]
["2026-08-28T15:23:43.854868+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.855349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.933776+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.933936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.934217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:43.960103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:44.941546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:44.944342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:44.944939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:45.437189+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:23:45.468673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:45.469154+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:46.172015+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:47.815791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:47.923993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:47.924434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:47.925191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:47.981530+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:49.145983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:49.146058+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:49.147291+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:49.167268+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:49.177122+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:50.049704+00:00", "trade", 11.0654, 5.0]
["2026-08-28T15:23:50.169345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:50.169796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:50.169796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:50.237542+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.059611+00:00", "trade", 11.055, 400.0]
["2026-08-28T15:23:54.301209+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.301380+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.301705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.301736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.301746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.303169+00:00", "trade", 11.055, 220.0]
["2026-08-28T15:23:54.304001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:54.304432+00:00", "trade", 11.064, 50.0]
["2026-08-28T15:23:55.340509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:55.340965+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:55.367604+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:55.548749+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:55.549220+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:55.574870+00:00", "trade", 11.0539, 2.0]
["2026-08-28T15:23:55.575246+00:00", "trade", 11.0539, 1.0]
["2026-08-28T15:23:56.213529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:56.330517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:56.331078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:56.635737+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:23:56.641198+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:23:56.917086+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:56.919873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:57.370704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:57.371135+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:57.767230+00:00", "trade", 11.0556, 20.0]
["2026-08-28T15:23:58.898137+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:23:58.911666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.210261+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.210702+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837166+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837221+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837241+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.837422+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.838158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.838299+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.848262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:23:59.973769+00:00", "trade", 11.064, 22.0]
["2026-08-28T15:23:59.998179+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054257+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054327+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054713+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054768+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.054768+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.055455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.066050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.068015+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.529602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.530048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.639713+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.770249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:00.770770+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.017406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.020769+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.095196+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.189044+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.195224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.448726+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.458194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.458730+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.459191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.475605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.503040+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.503221+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.503486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.559850+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.561444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.637395+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:01.645364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:02.051704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:02.052185+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:02.120087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.318245+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.318792+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.319233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.320481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.320481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.320922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.353838+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:24:04.354451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.354487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.356171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.380298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.484736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.757449+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.856084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.856495+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.856495+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.856535+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.928401+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.928471+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:04.929398+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:05.161149+00:00", "trade", 11.0538, 1000.0]
["2026-08-28T15:24:05.162196+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:05.162236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:05.242706+00:00", "trade", 11.064, 22.0]
["2026-08-28T15:24:05.242772+00:00", "trade", 11.064, 22.0]
["2026-08-28T15:24:05.792484+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.413150+00:00", "trade", 11.055, 198.0]
["2026-08-28T15:24:07.413767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.414208+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.414644+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.415246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.415647+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.508793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:07.736493+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:24:07.972826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.101572+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.103045+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.120858+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:24:08.122426+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.383998+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.384484+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.455187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.743863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.769595+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:08.770081+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:08.770527+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:09.390003+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:24:09.595557+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:09.596034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.094558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.094919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.095040+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.134705+00:00", "trade", 11.0614, 8.0]
["2026-08-28T15:24:10.136052+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.686470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.750992+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:24:10.752332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:10.938539+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:24:10.954236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.016720+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.065752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.066213+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.307727+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:24:11.308353+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.309546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:11.373367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:12.943389+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:24:13.025875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.026471+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.046358+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.198585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.198686+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.199212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.199392+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.199427+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.199648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.220337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.244219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:13.244660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:14.267596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.048687+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.116273+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.375995+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.559406+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.652327+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.790896+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.818878+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:15.915572+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:16.048574+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:16.065539+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:17.916488+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:18.044030+00:00", "trade", 11.055, 7.0]
["2026-08-28T15:24:18.045364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:18.053827+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:24:18.098656+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.098126+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.230004+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.327000+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.327481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.627299+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:19.779424+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:24:19.784846+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:24:20.051706+00:00", "trade", 11.0533, 1.0]
["2026-08-28T15:24:20.341039+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:24:20.523594+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:20.524070+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:20.537301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:20.538459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:20.656670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:20.656675+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:21.560903+00:00", "trade", 11.06, 108.0]
["2026-08-28T15:24:21.561267+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:24:21.562688+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:21.567699+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:24:21.568051+00:00", "trade", 11.055, 23.0]
["2026-08-28T15:24:22.059669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.061128+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.061569+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.101257+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:24:22.101260+00:00", "trade", 11.06, 98.0]
["2026-08-28T15:24:22.101287+00:00", "trade", 11.055, 500.0]
["2026-08-28T15:24:22.102536+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.102636+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.102656+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.102671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.113332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.400549+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:24:22.854944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:22.855506+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.305706+00:00", "trade", 11.0541, 15.0]
["2026-08-28T15:24:24.421492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.421537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.421537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.422019+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.429376+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.459828+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.602813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.603314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.645419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.646216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:24.646267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:25.016171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:25.143373+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:25.183343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:25.792647+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:24:25.854125+00:00", "trade", 11.0586, 4.0]
["2026-08-28T15:24:26.339566+00:00", "trade", 11.0586, 1.0]
["2026-08-28T15:24:27.181832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.183231+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.184714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.271476+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.272082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.337843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.377683+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.378219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.378219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.382850+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.402542+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:27.403023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:29.145982+00:00", "trade", 11.0588, 8.0]
["2026-08-28T15:24:29.870668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:29.870703+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:29.870748+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:29.947681+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:29.975774+00:00", "trade", 11.0542, 7.0]
["2026-08-28T15:24:29.998201+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.049167+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.061607+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.397119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.397319+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.404642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.498931+00:00", "trade", 11.0538, 100.0]
["2026-08-28T15:24:30.499993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.523354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.523840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.524306+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.797445+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.886557+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:30.886953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.263754+00:00", "trade", 11.0601, 200.0]
["2026-08-28T15:24:31.266004+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.266044+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.272710+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.444258+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.730789+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.737514+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.900768+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:31.900808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:32.010684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:32.015205+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:32.163367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:32.217109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:32.360129+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:33.178985+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:33.179061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:33.181622+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:33.316347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:33.436467+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.632134+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.632615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.635096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.961000+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.968162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:34.979244+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.019900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.023103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.094162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.244710+00:00", "trade", 11.0542, 7.0]
["2026-08-28T15:24:35.244771+00:00", "trade", 11.0542, 7.0]
["2026-08-28T15:24:35.247812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.248293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.337821+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.339805+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.427233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.427674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:35.997270+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:24:36.064478+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.066217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.067119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.067279+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.073840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.442246+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:36.855452+00:00", "trade", 11.0586, 45.0]
["2026-08-28T15:24:36.856856+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:37.180167+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:24:37.181061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:37.690645+00:00", "trade", 11.06, 210.0]
["2026-08-28T15:24:38.320695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:38.488308+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:38.490909+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:38.491345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:38.500537+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:38.669278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:39.088337+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:24:39.088891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:39.089342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:39.131958+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:40.100976+00:00", "trade", 11.0599, 1000.0]
["2026-08-28T15:24:40.102016+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:40.136704+00:00", "trade", 11.0583, 5.0]
["2026-08-28T15:24:40.354466+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:24:40.425687+00:00", "trade", 11.0598, 5.0]
["2026-08-28T15:24:40.513226+00:00", "trade", 11.0599, 500.0]
["2026-08-28T15:24:41.514250+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:24:41.763651+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:24:42.515273+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:43.416298+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:24:43.726728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:44.090567+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:45.371948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:45.381868+00:00", "trade", 11.058, 5.0]
["2026-08-28T15:24:45.475699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:46.300930+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:24:46.301950+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:47.582170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:47.739995+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:48.325462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:48.922176+00:00", "trade", 11.0604, 8.0]
["2026-08-28T15:24:49.095943+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:49.878641+00:00", "trade", 11.0547, 100.0]
["2026-08-28T15:24:50.053705+00:00", "trade", 11.0584, 3.0]
["2026-08-28T15:24:50.174854+00:00", "trade", 11.0598, 1.0]
["2026-08-28T15:24:51.051284+00:00", "trade", 11.055, 35.0]
["2026-08-28T15:24:52.233986+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:24:52.700653+00:00", "trade", 11.0565, 50.0]
["2026-08-28T15:24:52.896390+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:52.897031+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:52.897502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:53.768974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:53.872710+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.116705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.224862+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.307714+00:00", "trade", 11.0588, 21.0]
["2026-08-28T15:24:54.370107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.484058+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.686735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.899706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:54.927412+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:55.695957+00:00", "trade", 11.0596, 3000.0]
["2026-08-28T15:24:55.697025+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:55.855036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:55.866032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:55.916212+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:55.974470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:55.978590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.117831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.119680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.303342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.556739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.556779+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.557260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.662890+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:24:56.708339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.828911+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.829347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.829507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.829988+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.829988+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.830470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.978516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.978521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.978556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:56.978998+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:57.663927+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:24:57.769857+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:57.770333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.355724+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.557709+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.558231+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.663963+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:58.692795+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.953079+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:58.953520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.056199+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.518839+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.663956+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:24:59.844036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.844748+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.846608+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.977773+00:00", "trade", 11.0593, 21.0]
["2026-08-28T15:24:59.979132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.979654+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:24:59.998233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:00.663971+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:01.168079+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:01.170509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:01.170514+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170550+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170550+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170559+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170559+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170561+00:00", "trade", 11.06, 29.0]
["2026-08-28T15:25:01.170564+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:25:01.170564+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170567+00:00", "trade", 11.06, 140.0]
["2026-08-28T15:25:01.170567+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:01.170569+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170570+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:01.170570+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:01.170599+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170600+00:00", "trade", 11.06, 23.0]
["2026-08-28T15:25:01.170600+00:00", "trade", 11.06, 23.0]
["2026-08-28T15:25:01.170605+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170674+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170679+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170685+00:00", "trade", 11.06, 18.0]
["2026-08-28T15:25:01.170690+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170696+00:00", "trade", 11.06, 24.0]
["2026-08-28T15:25:01.170725+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170725+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170735+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170735+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170735+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170740+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170775+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:01.170840+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.170980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171111+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171120+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171191+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171241+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171361+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171602+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.171877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.172299+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:25:01.172318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.172679+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.172679+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.172684+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:01.172705+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:25:01.173493+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:25:02.171460+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:02.219978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:02.397573+00:00", "trade", 11.0601, 500.0]
["2026-08-28T15:25:03.398613+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:03.543153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:03.543158+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:03.545062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:03.547889+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:04.398610+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:04.400766+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:04.401247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.246703+00:00", "trade", 11.0594, 27.0]
["2026-08-28T15:25:05.398582+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:25:05.550629+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.551386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.551726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.551741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.552127+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.552178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.553170+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.589917+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.590594+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.715260+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.718743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:05.719239+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.231642+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.231642+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.398612+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:06.742772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.743093+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.743248+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:06.743408+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:07.702411+00:00", "trade", 11.065, 90.0]
["2026-08-28T15:25:07.705352+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:25:07.710422+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:25:08.979965+00:00", "trade", 11.0561, 95.0]
["2026-08-28T15:25:08.981014+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:09.341294+00:00", "trade", 11.0664, 50.0]
["2026-08-28T15:25:10.138705+00:00", "trade", 11.0595, 11.0]
["2026-08-28T15:25:11.438515+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:25:13.693658+00:00", "trade", 11.06, 113.0]
["2026-08-28T15:25:14.084475+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:14.116446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:14.585561+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:14.692916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:15.103552+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:16.602254+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:17.670563+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:18.687876+00:00", "trade", 11.0623, 1.0]
["2026-08-28T15:25:18.687900+00:00", "trade", 11.0623, 1.0]
["2026-08-28T15:25:18.715942+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:20.159723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:20.160530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:21.578996+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:21.633187+00:00", "trade", 11.0601, 300.0]
["2026-08-28T15:25:21.875090+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:25:22.634212+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:25:23.141912+00:00", "trade", 11.06, 175.0]
["2026-08-28T15:25:23.142390+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:25:23.142390+00:00", "trade", 11.06, 7.0]
["2026-08-28T15:25:23.142393+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:23.142396+00:00", "trade", 11.06, 9.0]
["2026-08-28T15:25:23.142402+00:00", "trade", 11.06, 25.0]
["2026-08-28T15:25:23.142408+00:00", "trade", 11.06, 91.0]
["2026-08-28T15:25:23.142427+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142437+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142452+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142467+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142582+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142602+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142622+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142678+00:00", "trade", 11.06, 29.0]
["2026-08-28T15:25:23.142678+00:00", "trade", 11.06, 88.0]
["2026-08-28T15:25:23.142691+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:23.142705+00:00", "trade", 11.06, 78.0]
["2026-08-28T15:25:23.142730+00:00", "trade", 11.06, 12.0]
["2026-08-28T15:25:23.142733+00:00", "trade", 11.06, 40.0]
["2026-08-28T15:25:23.142733+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:25:23.142768+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142903+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142938+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.142958+00:00", "trade", 11.06, 117.0]
["2026-08-28T15:25:23.143058+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:25:23.143098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143129+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143144+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143259+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143364+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143660+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.143941+00:00", "trade", 11.0599, 50.0]
["2026-08-28T15:25:23.144985+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:25:23.145023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.145058+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.148049+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:25:23.149820+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:23.574684+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:23.852730+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:24.010334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:24.143445+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:25:24.762347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:24.762587+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:24.808110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:24.880267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:25.143432+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:27.677994+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:25:28.515977+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:25:28.734829+00:00", "trade", 11.0501, 18.0]
["2026-08-28T15:25:29.316104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:29.381119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:29.706547+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:29.785695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:29.979772+00:00", "trade", 11.0601, 13.0]
["2026-08-28T15:25:29.980804+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:29.998260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:30.074436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:30.230082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:30.692706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:33.377259+00:00", "trade", 11.0567, 100.0]
["2026-08-28T15:25:33.674312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.010872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.011353+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.202046+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.205845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.253283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.326316+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.451774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.452170+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:34.616889+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:35.248705+00:00", "trade", 11.0601, 7.0]
["2026-08-28T15:25:35.412132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:35.412608+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:36.612314+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:36.728796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:37.463027+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:25:37.898356+00:00", "trade", 11.0567, 100.0]
["2026-08-28T15:25:38.140897+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.141338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.232565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.232565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.232845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.263493+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.738748+00:00", "trade", 11.055, 7.0]
["2026-08-28T15:25:38.760520+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:25:38.841006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:38.842444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:39.597451+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:40.040221+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:40.084326+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:40.140704+00:00", "trade", 11.0595, 3.0]
["2026-08-28T15:25:40.141747+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:40.432313+00:00", "trade", 11.055, 131.0]
["2026-08-28T15:25:40.433400+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:40.433876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:40.595460+00:00", "trade", 11.0561, 5.0]
["2026-08-28T15:25:40.783665+00:00", "trade", 11.0501, 400.0]
["2026-08-28T15:25:40.784745+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:40.948983+00:00", "trade", 11.0561, 6.0]
["2026-08-28T15:25:40.949350+00:00", "trade", 11.0561, 1.0]
["2026-08-28T15:25:40.960052+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:41.762970+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:41.888233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:41.888714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:42.244134+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:42.491071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:43.433736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:43.787131+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:43.863908+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.057721+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:25:44.058019+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058059+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058300+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058335+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.058478+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:44.058611+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.082387+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:44.675187+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:25:45.076550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:45.467359+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:46.750699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:47.134090+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:47.406362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:47.451509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:47.733127+00:00", "trade", 11.0528, 1501.0]
["2026-08-28T15:25:47.993092+00:00", "trade", 11.0565, 7.0]
["2026-08-28T15:25:47.994136+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:48.013363+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:25:48.994132+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:49.805641+00:00", "trade", 11.0567, 2.0]
["2026-08-28T15:25:50.806684+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:25:51.160649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:51.277407+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:53.145706+00:00", "trade", 11.0541, 25.0]
["2026-08-28T15:25:53.819513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.134843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135208+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135654+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.135694+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.139293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.229287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.229367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.229367+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.329194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.330197+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.333038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.350079+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.370132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.383894+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.465959+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.476043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.476966+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.477407+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.477923+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.480283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.485486+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.486408+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.487370+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.488328+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.489250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.490648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.491610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.492528+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.493490+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.494412+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.495369+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.496292+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.497249+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.498171+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.512575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.513096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.590320+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.591723+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.746797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.747373+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.858167+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:54.966925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:55.267700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:55.369577+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:59.000957+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:25:59.095195+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:25:59.981705+00:00", "trade", 11.0529, 9.0]
["2026-08-28T15:25:59.998277+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.000455+00:00", "trade", 11.0565, 1.0]
["2026-08-28T15:26:00.125425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.126036+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.126141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.126146+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.126202+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.131198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.495593+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:26:00.496066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.496111+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:00.626796+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.662937+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:00.817705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:01.444977+00:00", "trade", 11.0599, 1.0]
["2026-08-28T15:26:03.229903+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.229928+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.270048+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.271010+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.620631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.621188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.621253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.621253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.680629+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.781509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.806944+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:03.909177+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.046874+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.049826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.050297+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.149809+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.218472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.235332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.235793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.337480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.434596+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.436681+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.446003+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.471719+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.472200+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.508183+00:00", "trade", 11.055, 96.0]
["2026-08-28T15:26:04.684916+00:00", "trade", 11.06, 6.0]
["2026-08-28T15:26:04.685222+00:00", "trade", 11.06, 18.0]
["2026-08-28T15:26:04.685683+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.705809+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:04.705813+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:26:04.705815+00:00", "trade", 11.06, 39.0]
["2026-08-28T15:26:04.705815+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:26:04.705830+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:04.705834+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:04.705836+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:04.705836+00:00", "trade", 11.06, 600.0]
["2026-08-28T15:26:04.706166+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:04.706176+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:04.706179+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:26:04.706181+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:04.706200+00:00", "trade", 11.06, 44.0]
["2026-08-28T15:26:04.706204+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:26:04.706209+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:26:04.706362+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:04.706366+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:26:04.706367+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706372+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:26:04.706372+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:26:04.706372+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:26:04.706437+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706457+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706487+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706487+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706666+00:00", "trade", 11.06, 92.0]
["2026-08-28T15:26:04.706808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.706835+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:26:04.707008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.707169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.707209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.707329+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.707529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.707565+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:26:04.707770+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.708047+00:00", "trade", 11.06, 13.0]
["2026-08-28T15:26:04.708893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.708928+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:04.714999+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:26:04.716322+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:05.040320+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.141741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.142473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.250701+00:00", "trade", 11.0566, 19.0]
["2026-08-28T15:26:05.252710+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.253186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.601459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:05.716045+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:26:06.194203+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:26:06.716030+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:07.559056+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:07.559768+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:07.716023+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:26:08.347100+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:26:08.347115+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:26:08.544291+00:00", "trade", 11.0659, 150.0]
["2026-08-28T15:26:08.717238+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:08.853117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:08.853954+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:08.900214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:09.718305+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:10.085177+00:00", "trade", 11.0651, 9.0]
["2026-08-28T15:26:10.142697+00:00", "trade", 11.057, 10.0]
["2026-08-28T15:26:10.719342+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:10.721567+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:11.020426+00:00", "trade", 11.0601, 200.0]
["2026-08-28T15:26:12.328506+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:12.499132+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:12.755568+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:26:14.003873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:14.004264+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:14.004314+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:14.344788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:14.773407+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:15.081409+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:15.092746+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:15.092750+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.163014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.163535+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.163535+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.169334+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.205770+00:00", "trade", 11.07, 25.0]
["2026-08-28T15:26:16.205906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.206703+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.206703+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.206743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.225994+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:16.904937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:17.385214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:18.436753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:18.437194+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.174909+00:00", "trade", 11.065, 11.0]
["2026-08-28T15:26:19.262886+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.263778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.293718+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:19.293718+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:26:19.294511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.294592+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.294627+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.295073+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.295464+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.306114+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.331564+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.341448+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.341889+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.411910+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:19.566478+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.588948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.588978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.588998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.589008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.589028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.589038+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.589750+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.590061+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.591704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.622462+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.690785+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:26:20.691772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.691876+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:20.691923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.692123+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.692238+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.692389+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.692955+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:20.719593+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.030212+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.100418+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.312798+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.313209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.355540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.355565+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.386193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.386669+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.536520+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.732220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.765273+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:21.765714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:22.810878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:22.811374+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:22.885420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:22.920033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:23.147702+00:00", "trade", 11.0605, 28.0]
["2026-08-28T15:26:24.838793+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.935107+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.935543+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.935903+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.936345+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.936485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.936505+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:24.936986+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:25.083795+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:25.323394+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:25.324071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:25.324106+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:27.089888+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:27.090324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.603732+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.603742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.606423+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.606448+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.770037+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:29.770118+00:00", "trade", 11.07, 2.0]
["2026-08-28T15:26:29.771270+00:00", "trade", 11.07, 15.0]
["2026-08-28T15:26:29.823730+00:00", "trade", 11.0635, 25.0]
["2026-08-28T15:26:29.939766+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:29.998300+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.113503+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.113564+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.113564+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.113589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.113594+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.114045+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.262437+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.263104+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.263149+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.263269+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.263736+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.316005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.316491+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.531916+00:00", "trade", 11.0564, 1.0]
["2026-08-28T15:26:30.533296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.683684+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.684721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:30.794572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.065485+00:00", "trade", 11.06, 34.0]
["2026-08-28T15:26:32.065488+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:26:32.065492+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.065492+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.065500+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.065504+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.065506+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:26:32.065506+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.065633+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.065693+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.066223+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.066224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.066269+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.066355+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.066369+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.066460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.066694+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.067141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.067227+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.067623+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.067623+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.067938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.071306+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.072224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.084794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.084870+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:26:32.084870+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:26:32.084873+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:26:32.084875+00:00", "trade", 11.06, 19.0]
["2026-08-28T15:26:32.084879+00:00", "trade", 11.06, 16.0]
["2026-08-28T15:26:32.084879+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:26:32.085029+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.085169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.085866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.085951+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.085966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.090061+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.090507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.095123+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.095539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.096316+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.096336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.096817+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.096892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.097148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.097393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.097428+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.097905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.098436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.099902+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:26:32.102825+00:00", "trade", 11.065, 5.0]
["2026-08-28T15:26:32.105518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.105954+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.106304+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.106375+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.106465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.106475+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.107036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.115952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.152344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.169249+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.362483+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.974603+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.974994+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975093+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:32.975164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975595+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975896+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.975956+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.976036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.976036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.976041+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.976164+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:32.977159+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.977385+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:26:32.977640+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.978277+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.978282+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:32.979600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.002033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.002209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.004950+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.005887+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.006328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.007291+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.012172+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.029017+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.038906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.039049+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:33.039137+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.039141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.039613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.039748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.039968+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.040154+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.040179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.041021+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.041056+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.049571+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.151373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.151428+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.151471+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:33.151474+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:33.151529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152416+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152421+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152456+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152456+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.152897+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.167742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.322680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.328547+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:26:33.328579+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.328619+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.329471+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.329511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.330794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.349414+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.350391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.430060+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:33.537821+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.152701+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:26:34.408486+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.408491+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.513370+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.674864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.674929+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.781347+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.789972+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.790148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.790814+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:34.790814+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.790879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.790885+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.790895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.791225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.791742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.791787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.792984+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:34.854486+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:35.127275+00:00", "trade", 11.0654, 2.0]
["2026-08-28T15:26:35.128315+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:35.252700+00:00", "trade", 11.061, 9.0]
["2026-08-28T15:26:36.128306+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:26:36.141765+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:36.141815+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:26:36.142226+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142235+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:36.142238+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:36.142241+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:26:36.142286+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142293+00:00", "trade", 11.06, 13.0]
["2026-08-28T15:26:36.142293+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:26:36.142298+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:26:36.142301+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142322+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142326+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142336+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142342+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142351+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142351+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142356+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142371+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142445+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:26:36.142477+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:26:36.142587+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.142948+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.142983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143224+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143228+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143459+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143469+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.143940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.144296+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.150671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.174213+00:00", "trade", 11.055, 13.0]
["2026-08-28T15:26:36.174255+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:26:36.464697+00:00", "trade", 11.0686, 5.0]
["2026-08-28T15:26:36.539159+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.539741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.539746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:36.991643+00:00", "trade", 11.06, 800.0]
["2026-08-28T15:26:37.586925+00:00", "trade", 11.057, 100.0]
["2026-08-28T15:26:37.694356+00:00", "trade", 11.0589, 8.0]
["2026-08-28T15:26:37.695468+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:26:37.918021+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:26:38.728014+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:38.729100+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:39.972663+00:00", "trade", 11.0588, 1.0]
["2026-08-28T15:26:40.089031+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:40.089863+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:40.144702+00:00", "trade", 11.0602, 7.0]
["2026-08-28T15:26:40.146086+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:40.658933+00:00", "trade", 11.055, 3000.0]
["2026-08-28T15:26:40.660184+00:00", "trade", 11.0575, 55.0]
["2026-08-28T15:26:40.825030+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.025812+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.026293+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.124698+00:00", "trade", 11.0577, 25.0]
["2026-08-28T15:26:41.659967+00:00", "trade", 11.055, 4.0]
["2026-08-28T15:26:41.821067+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.821233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.821674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.821674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:41.989808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:42.661022+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:42.685591+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:26:43.103650+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.314878+00:00", "trade", 11.055, 9.0]
["2026-08-28T15:26:43.318890+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:26:43.422754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.423195+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.534269+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.534750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.534750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.535221+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.612650+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.661013+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:43.885228+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.983416+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.983897+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.983897+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:43.996190+00:00", "trade", 11.055, 40.0]
["2026-08-28T15:26:44.004703+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:26:44.073165+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:44.073646+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:44.168235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:44.660970+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:45.097187+00:00", "trade", 11.057, 100.0]
["2026-08-28T15:26:45.662013+00:00", "trade", 11.05, 3.0]
["2026-08-28T15:26:46.066637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:46.078121+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:26:46.079458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:46.079899+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:46.662019+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:26:47.117119+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:47.117595+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:47.167649+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:47.662016+00:00", "trade", 11.055, 1.0]
["2026-08-28T15:26:48.239642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:50.932231+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:50.932712+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:51.158228+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:51.967571+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:26:53.406072+00:00", "trade", 11.055, 5.0]
["2026-08-28T15:26:54.366067+00:00", "trade", 11.0578, 100.0]
["2026-08-28T15:26:59.998332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014123+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:27:00.014205+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:00.014746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.014906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.015072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.015147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.015187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.015187+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.015693+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.016851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.044702+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.045158+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.262064+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.262745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.263186+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.263266+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.263697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.264143+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.320157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.426139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.426399+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.428148+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.437044+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.507126+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:00.757606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.029232+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.789714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.789754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.790752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.790787+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.791203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.791223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.813250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.864091+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.865108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.865309+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:01.870149+00:00", "trade", 11.06, 140.0]
["2026-08-28T15:27:01.870152+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:01.870171+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:01.870212+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:01.870215+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:27:01.870219+00:00", "trade", 11.06, 48.0]
["2026-08-28T15:27:01.870219+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:01.870224+00:00", "trade", 11.06, 44.0]
["2026-08-28T15:27:01.870224+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:27:01.870226+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870226+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:01.870226+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870231+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870231+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870237+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:27:01.870256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870266+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870291+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870291+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870300+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:27:01.870303+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:27:01.870306+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870306+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870311+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870331+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870526+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870717+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.870942+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.871107+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.871138+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.871378+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.872230+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.880390+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:01.970834+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:02.453577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:02.772074+00:00", "trade", 11.06, 30.0]
["2026-08-28T15:27:02.773001+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:03.311135+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:03.311616+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:04.089974+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:27:05.254723+00:00", "trade", 11.0573, 25.0]
["2026-08-28T15:27:05.562987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:05.563468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:05.599959+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:05.605884+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:06.318633+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:27:06.318664+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:27:06.441199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:06.458299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:07.121391+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:27:07.121463+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:27:07.750859+00:00", "trade", 11.065, 97.0]
["2026-08-28T15:27:08.708717+00:00", "trade", 11.058, 8.0]
["2026-08-28T15:27:09.180870+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:09.181326+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:09.181647+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:09.861458+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:27:09.861777+00:00", "trade", 11.065, 34.0]
["2026-08-28T15:27:10.146749+00:00", "trade", 11.057, 10.0]
["2026-08-28T15:27:10.558716+00:00", "trade", 11.0601, 2000.0]
["2026-08-28T15:27:10.661696+00:00", "trade", 11.0599, 37.0]
["2026-08-28T15:27:10.910631+00:00", "trade", 11.0662, 2.0]
["2026-08-28T15:27:10.910997+00:00", "trade", 11.0662, 1.0]
["2026-08-28T15:27:11.003305+00:00", "trade", 11.065, 3.0]
["2026-08-28T15:27:11.126721+00:00", "trade", 11.0599, 17.0]
["2026-08-28T15:27:11.188696+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.548362+00:00", "trade", 11.06, 3.0]
["2026-08-28T15:27:11.548797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.549254+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.549454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.549459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.549494+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:11.549800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:27:12.118722+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:27:12.118734+00:00", "trade", 11.065, 4.0]
["2026-08-28T15:27:12.118764+00:00", "trade", 11.065, 1.0]
["2026-08-28T15:27:12.180383+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:12.182115+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:12.193979+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:27:12.193982+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:27:12.193985+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:27:12.194006+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:12.194042+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:27:12.194046+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:12.194046+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:12.194054+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:27:12.194060+00:00", "trade", 11.06, 48.0]
["2026-08-28T15:27:12.194061+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:27:12.194061+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194063+00:00", "trade", 11.06, 302.0]
["2026-08-28T15:27:12.194066+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:27:12.194066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194101+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194121+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194166+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194186+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194206+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194532+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194547+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194692+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194743+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194783+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194963+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.194983+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.195168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.195419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.196041+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.196066+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.374251+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:27:12.537632+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:27:12.630027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.630468+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:12.873660+00:00", "trade", 11.055, 30.0]
["2026-08-28T15:27:13.272284+00:00", "trade", 11.0536, 2.0]
["2026-08-28T15:27:13.272648+00:00", "trade", 11.0536, 1.0]
["2026-08-28T15:27:13.649239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:13.649780+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:13.809630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:14.729785+00:00", "trade", 11.0563, 5.0]
["2026-08-28T15:27:15.657512+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:15.657953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:15.961650+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:15.961650+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:16.209088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:16.209529+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:16.911943+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:16.912424+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.040068+00:00", "trade", 11.055, 40.0]
["2026-08-28T15:27:17.061664+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.061664+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.063784+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.071312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.307301+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:27:17.308250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.308250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.308250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.308967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.309007+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.334572+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:17.404624+00:00", "trade", 11.0565, 4.0]
["2026-08-28T15:27:18.013015+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:27:18.014759+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:18.030321+00:00", "trade", 11.055, 7.0]
["2026-08-28T15:27:18.031283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:18.031283+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:18.031719+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:18.766881+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:18.768951+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.025155+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155123+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:27:19.155169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155405+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155766+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.155871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.166130+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.166531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.166832+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.203745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.863914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:19.864229+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.111703+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.113512+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.113838+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.192986+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.194304+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.277352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.354810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.355352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.577144+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.577590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.972298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.975520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:20.975997+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.283728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.412699+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.413181+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.413572+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.414063+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.617987+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:21.617992+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.341562+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.342003+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.916072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.935549+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.936461+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:22.938375+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:23.007861+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:23.008332+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:23.060340+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:23.967159+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967159+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967162+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:27:23.967168+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967171+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:27:23.967171+00:00", "trade", 11.05, 31.0]
["2026-08-28T15:27:23.967174+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:27:23.967198+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:23.967201+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967219+00:00", "trade", 11.05, 40.0]
["2026-08-28T15:27:23.967225+00:00", "trade", 11.05, 7.0]
["2026-08-28T15:27:23.967238+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967240+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:27:23.967243+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:23.967283+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967283+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:23.967292+00:00", "trade", 11.05, 8.0]
["2026-08-28T15:27:23.967456+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967456+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967456+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967457+00:00", "trade", 11.05, 700.0]
["2026-08-28T15:27:23.967460+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967463+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967491+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967546+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967657+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967707+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967752+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:23.967788+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:23.967827+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:23.967827+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.967892+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.967967+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968013+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968163+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968348+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968599+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.968654+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.969411+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:23.971892+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:24.758259+00:00", "trade", 11.045, 130.0]
["2026-08-28T15:27:25.067611+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.375949+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:27:27.965488+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.966946+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.979110+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.988451+00:00", "trade", 11.045, 101.0]
["2026-08-28T15:27:27.989029+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.989079+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:27.989540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:28.013622+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:29.998354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.498808+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:27:30.498919+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:27:30.499921+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500066+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500202+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500252+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500352+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500372+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.500853+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.501309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.768294+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.773010+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.862387+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.862999+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.863014+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.863274+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.863475+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.863761+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.886620+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.887061+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:30.887577+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:31.273625+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:31.274106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.049801+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:27:32.661347+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:32.662315+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.662315+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.752138+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.760323+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.760348+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.935083+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.935123+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.935564+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:32.950342+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:27:32.951693+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.035301+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.035612+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:33.035722+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035783+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035818+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035848+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035873+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.035898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036324+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.036913+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:33.036972+00:00", "trade", 11.05, 186.0]
["2026-08-28T15:27:33.037000+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.037597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.037602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.037616+00:00", "trade", 11.05, 42.0]
["2026-08-28T15:27:33.037637+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.038038+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.038880+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:27:33.046112+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:27:33.046282+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046523+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046704+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046754+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046794+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046794+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046794+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046799+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.046964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.047240+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.051070+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:27:33.076770+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.077492+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.119615+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:27:33.120594+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.120754+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.121020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.121040+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.121065+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.121546+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.272455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.273077+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.273077+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.273157+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.273558+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.383033+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:33.843277+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:35.256710+00:00", "trade", 11.0551, 25.0]
["2026-08-28T15:27:35.824393+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:27:36.197507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:36.197841+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:27:36.197908+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:36.197948+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:36.199627+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:36.299480+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:27:37.152376+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:38.054932+00:00", "trade", 11.045, 4885.0]
["2026-08-28T15:27:38.057512+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:39.325245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:39.326052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:39.506951+00:00", "trade", 11.0462, 2.0]
["2026-08-28T15:27:39.546716+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.148700+00:00", "trade", 11.0503, 22.0]
["2026-08-28T15:27:40.157062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.170158+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.170599+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.215210+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.491943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.492153+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.492253+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:40.492744+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.128699+00:00", "trade", 11.0482, 36.0]
["2026-08-28T15:27:41.167493+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.168109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.168601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.230262+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.567574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:41.570852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:42.605340+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:42.605791+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.407972+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:27:43.409722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.425254+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.573662+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.573742+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.574223+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.665410+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:43.665715+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:44.319251+00:00", "trade", 11.0571, 91.0]
["2026-08-28T15:27:45.016646+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:45.017132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:45.019854+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:45.718624+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:46.883496+00:00", "trade", 11.0486, 1.0]
["2026-08-28T15:27:48.336671+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:48.336997+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:48.337533+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:48.338009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:48.686368+00:00", "trade", 11.0499, 1.0]
["2026-08-28T15:27:50.351852+00:00", "trade", 11.0423, 3.0]
["2026-08-28T15:27:51.150974+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.151486+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.151927+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.276448+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.276453+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.286507+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.731529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.731855+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.731965+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:51.732436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.169340+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.235135+00:00", "trade", 11.0465, 27.0]
["2026-08-28T15:27:52.235505+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:27:52.766935+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.846018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.846955+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.846960+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.847421+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:52.923705+00:00", "trade", 11.0464, 1.0]
["2026-08-28T15:27:52.925101+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.302227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.302708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.739787+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.740403+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.740599+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.741090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:53.743526+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.064776+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:27:54.239449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.239650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.604843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.605053+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.608050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:54.608487+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.627167+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.627684+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.645661+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.646333+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.646518+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.647005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.647130+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:55.698166+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.380367+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.380823+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.395122+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.396075+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.396155+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.396190+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.396676+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.424768+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.425590+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.425715+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.426277+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.429409+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.431830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.431830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.432256+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.436651+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.789760+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.789760+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:56.790186+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.084095+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.089292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.089292+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.089578+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.212054+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.468328+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.468378+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.468774+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:57.919662+00:00", "trade", 11.0571, 100.0]
["2026-08-28T15:27:58.320949+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.321010+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.321817+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.321857+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.322378+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.322854+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.606989+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:58.614672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.027759+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.027804+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.027844+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.044334+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.138633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.282449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.282490+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.320861+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.320941+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.321382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.332188+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.600380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.875434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:27:59.998376+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.071665+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.255888+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.256354+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.256845+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.257286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.267531+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.407974+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.407994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.407994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:00.527930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.133669+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.133855+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.135052+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.144335+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.243581+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:28:01.245926+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.246071+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.246071+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.246567+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.256802+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.265765+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:28:01.484829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.485906+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.537524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.537659+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.538140+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.538180+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.538571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.538571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.545097+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.557406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.710400+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.710841+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.711357+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.711798+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:01.791032+00:00", "trade", 11.0433, 1.0]
["2026-08-28T15:28:02.567717+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.568038+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.568519+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.613331+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.613371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.613406+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.706637+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.707640+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.708462+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.708642+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.710547+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:02.721798+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.016168+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.186648+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.187279+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.187279+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.187400+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.187460+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:03.608591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:04.227477+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:04.621891+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:28:05.246797+00:00", "trade", 11.045, 6.0]
["2026-08-28T15:28:05.258699+00:00", "trade", 11.0449, 20.0]
["2026-08-28T15:28:05.259309+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:05.260271+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:05.405321+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:06.862605+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:06.863276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:06.863276+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:07.042196+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:07.042722+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:07.042888+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:08.222115+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:08.342907+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:08.446428+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:09.276506+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:09.377571+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:10.116773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:10.220685+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:10.494756+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:10.990790+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:11.025894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:11.126593+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:11.450558+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.144151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.144151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.144672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.429003+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.429404+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.440036+00:00", "trade", 11.0558, 300.0]
["2026-08-28T15:28:12.547800+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.548121+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.548121+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.628141+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.951711+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:28:12.952733+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.953690+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.954612+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.954652+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.955093+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:12.972179+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.059286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.059727+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.059807+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.167674+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.873591+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.874513+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:13.979182+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.148495+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.298601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.328898+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.329380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.359672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.460742+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.696106+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:14.894833+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.022231+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.033368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.084464+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.129281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.137435+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.140522+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.224352+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.224392+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.356992+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.357393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:15.357874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.010445+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.513635+00:00", "trade", 11.0537, 1.0]
["2026-08-28T15:28:16.514693+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.543622+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.566927+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.744153+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.745005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.745005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.760768+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:16.815308+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.046066+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.598330+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:28:17.863065+00:00", "trade", 11.04, 30.0]
["2026-08-28T15:28:17.863086+00:00", "trade", 11.045, 30.0]
["2026-08-28T15:28:17.863212+00:00", "trade", 11.045, 270.0]
["2026-08-28T15:28:17.864469+00:00", "trade", 11.0447, 1.0]
["2026-08-28T15:28:17.864535+00:00", "trade", 11.0447, 2.0]
["2026-08-28T15:28:17.865438+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.865503+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.866050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.866050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.866290+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:17.866531+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:18.421540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:18.422031+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:18.888742+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:28:18.922355+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:18.953735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:19.176475+00:00", "trade", 11.0535, 8.0]
["2026-08-28T15:28:19.717169+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:19.752779+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.106965+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.107898+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.109617+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.260134+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.260876+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:20.260936+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.214417+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.214457+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.216858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.216928+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.219098+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:21.634681+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:22.274194+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:28:22.277917+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:28:22.278434+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:28:22.558898+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:28:23.309657+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:23.900934+00:00", "trade", 11.045, 250.0]
["2026-08-28T15:28:24.236860+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:24.237091+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:25.117669+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:25.295386+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:25.723679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.372275+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.476781+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:28:26.477410+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.477445+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.477871+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.488156+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.533348+00:00", "trade", 11.04, 15.0]
["2026-08-28T15:28:26.533712+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:28:26.548700+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.580735+00:00", "trade", 11.0567, 195.0]
["2026-08-28T15:28:26.728051+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.728527+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.800553+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:26.800588+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858257+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858352+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858703+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858893+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.858938+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:27.861820+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:28.675564+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:28.675604+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:28.853383+00:00", "trade", 11.0457, 100.0]
["2026-08-28T15:28:29.502509+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.630554+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.630814+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.631020+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.896681+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.964994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.965505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.965966+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:29.998403+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.491099+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.634214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.696016+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.696462+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.770643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.831062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.832210+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:30.832726+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.052694+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.052754+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.052959+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.053270+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.633925+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.674972+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:31.704152+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:32.007508+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:32.339632+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:32.731709+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:32.732280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:32.732280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:33.385418+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:33.619293+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:33.986817+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:34.533160+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:34.619436+00:00", "trade", 11.0566, 100.0]
["2026-08-28T15:28:35.260701+00:00", "trade", 11.0454, 3.0]
["2026-08-28T15:28:35.401238+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:35.401273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:35.401669+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:35.508358+00:00", "trade", 11.0465, 3.0]
["2026-08-28T15:28:36.193440+00:00", "trade", 11.0499, 20.0]
["2026-08-28T15:28:36.234233+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.234283+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.234850+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.468179+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.636489+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.636689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.653108+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.728387+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.738516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.916224+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.916299+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:36.924323+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:37.247416+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:37.247436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:38.404455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:38.404505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:39.978626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:39.978717+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:42.223672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:43.253094+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:43.535656+00:00", "trade", 11.0465, 1.0]
["2026-08-28T15:28:43.676929+00:00", "trade", 11.0488, 1.0]
["2026-08-28T15:28:43.970689+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:46.689380+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:46.689992+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:47.865704+00:00", "trade", 11.0461, 2.0]
["2026-08-28T15:28:47.865770+00:00", "trade", 11.0461, 1.0]
["2026-08-28T15:28:47.956607+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:47.957544+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:47.984553+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:48.337299+00:00", "trade", 11.0486, 1.0]
["2026-08-28T15:28:48.991050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:48.992008+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:50.447171+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:50.447246+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:50.448118+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:50.655110+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:50.895404+00:00", "trade", 11.0554, 1.0]
["2026-08-28T15:28:51.215879+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:28:51.338158+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:51.339316+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.277149+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:28:52.520939+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.521190+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.654286+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.654436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.654436+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:52.707974+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.664914+00:00", "trade", 11.045, 40.0]
["2026-08-28T15:28:53.721367+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.721482+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.721508+00:00", "trade", 11.05, 90.0]
["2026-08-28T15:28:53.721974+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.722009+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.728503+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:28:53.729186+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.729531+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.774458+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:28:53.775471+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.776273+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:53.806830+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:54.309956+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:54.487353+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:54.736351+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:28:54.737377+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:54.739777+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.569553+00:00", "trade", 11.045, 250.0]
["2026-08-28T15:28:55.570226+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.570502+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.570582+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.682784+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.935304+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.954344+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.957442+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:28:55.957947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.957993+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:55.993281+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:56.252006+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:56.252046+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:56.252327+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:56.252402+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:56.268285+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.061671+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.073710+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.117368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.117884+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.117900+00:00", "trade", 11.05, 13.0]
["2026-08-28T15:28:57.576875+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:57.753004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:58.808708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:58.811860+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:58.854035+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:59.309227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:28:59.998445+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.651517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.652595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.654955+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.655351+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:29:00.655887+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.656995+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.657617+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.658253+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.667595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.676562+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.686589+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:00.832763+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.832773+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.833214+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:00.876617+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.008862+00:00", "trade", 11.048, 1.0]
["2026-08-28T15:29:01.448266+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.448852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.448897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.448897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.551090+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.767389+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.768196+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:01.831040+00:00", "trade", 11.0467, 2.0]
["2026-08-28T15:29:02.254522+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:02.255078+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:02.255128+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:02.255554+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:02.524408+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:03.081908+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:03.468696+00:00", "trade", 11.043, 4885.0]
["2026-08-28T15:29:03.685302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:03.850269+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:03.852314+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:04.140439+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:04.141271+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:04.141732+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:04.539099+00:00", "trade", 11.0567, 97.0]
["2026-08-28T15:29:04.540413+00:00", "trade", 11.0567, 51.0]
["2026-08-28T15:29:05.025056+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.025497+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.058725+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:29:05.060069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.160812+00:00", "trade", 11.045, 7.0]
["2026-08-28T15:29:05.262703+00:00", "trade", 11.0436, 22.0]
["2026-08-28T15:29:05.289540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.310980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.311592+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.311607+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.454672+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.467563+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.468520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.468921+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.634660+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:05.687616+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:06.055305+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:06.055745+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:06.706961+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:06.818167+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.530285+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.880848+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.881455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.881455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.881855+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:07.972536+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:08.115100+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:08.254546+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:08.624225+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:08.681566+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:08.682598+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:09.979608+00:00", "trade", 11.0569, 91.0]
["2026-08-28T15:29:09.980023+00:00", "trade", 11.0569, 4.0]
["2026-08-28T15:29:10.481484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:10.506679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:10.513801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:10.519284+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:10.687911+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:11.022829+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:29:11.023274+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:11.037522+00:00", "trade", 11.04, 88.0]
["2026-08-28T15:29:11.037525+00:00", "trade", 11.04, 12.0]
["2026-08-28T15:29:11.038117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.038117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.038212+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.140846+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.302314+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.302339+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.302415+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.302650+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.302790+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.328582+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.355907+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.410852+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.469612+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.537538+00:00", "trade", 11.0569, 300.0]
["2026-08-28T15:29:11.538302+00:00", "trade", 11.0569, 200.0]
["2026-08-28T15:29:11.539270+00:00", "trade", 11.0569, 100.0]
["2026-08-28T15:29:11.852412+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:11.853018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.519367+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.519973+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.559467+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.643171+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.643812+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:12.874165+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.492209+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.492329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.612695+00:00", "trade", 11.0538, 76.0]
["2026-08-28T15:29:13.627014+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.627651+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.709741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.722626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:13.955680+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:14.344078+00:00", "trade", 11.0435, 1.0]
["2026-08-28T15:29:14.390178+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:14.390619+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:14.434914+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:15.758237+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:16.088775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:16.089211+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:16.089216+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:17.867705+00:00", "trade", 11.0435, 23.0]
["2026-08-28T15:29:17.867787+00:00", "trade", 11.0435, 11.0]
["2026-08-28T15:29:18.237666+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:18.238955+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:18.967752+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:18.968188+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:19.041096+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:19.147268+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:19.148401+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:19.179294+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.054306+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.211427+00:00", "trade", 11.0538, 6.0]
["2026-08-28T15:29:21.278523+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.302370+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.302946+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.612006+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.612657+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.613144+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:21.769737+00:00", "trade", 11.045, 2.0]
["2026-08-28T15:29:21.769776+00:00", "trade", 11.05, 2.0]
["2026-08-28T15:29:22.498994+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.615095+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.755082+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.782237+00:00", "trade", 11.0453, 15.0]
["2026-08-28T15:29:22.783590+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.806430+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.806622+00:00", "trade", 11.042, 90.0]
["2026-08-28T15:29:22.807382+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:22.829573+00:00", "trade", 11.0426, 80.0]
["2026-08-28T15:29:22.830923+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:23.256504+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:23.257657+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:23.259005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:23.775720+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:25.246143+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:25.247481+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:25.248062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:25.265574+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:25.412588+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.061320+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.105029+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.835505+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.901968+00:00", "trade", 11.0446, 1350.0]
["2026-08-28T15:29:26.937227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.938771+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.939377+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:26.943822+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.208361+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.208947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.217738+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.418220+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.418816+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:27.903522+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:28.678289+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:28.678866+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:28.726664+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:28.726840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:28.792340+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:29.012829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:29.974520+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:29.998477+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:32.558987+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:32.559288+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:32.559629+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:32.614945+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:32.614985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:33.027260+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:33.224348+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:33.229044+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:33.504164+00:00", "trade", 11.0462, 135.0]
["2026-08-28T15:29:33.505722+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:33.609253+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:34.143703+00:00", "trade", 11.0443, 2.0]
["2026-08-28T15:29:35.264707+00:00", "trade", 11.0443, 7.0]
["2026-08-28T15:29:35.540849+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:35.541455+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:35.836842+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:35.836937+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:36.451633+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:36.673781+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:36.673821+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:38.300517+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:38.836867+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:38.867399+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:40.527638+00:00", "trade", 11.0438, 1.0]
["2026-08-28T15:29:40.625858+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:40.641601+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:41.235000+00:00", "trade", 11.0531, 5.0]
["2026-08-28T15:29:42.182573+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:42.263545+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:43.661368+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:43.822069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.441070+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.488351+00:00", "trade", 11.045, 27.0]
["2026-08-28T15:29:44.561400+00:00", "trade", 11.045, 100.0]
["2026-08-28T15:29:44.838756+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.839237+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.839678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.841998+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.980964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:44.981325+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.214679+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.214800+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.225801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.326465+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.356446+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.527583+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.540383+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.747175+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:45.798386+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:46.914233+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:47.002944+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:47.869707+00:00", "trade", 11.0445, 7.0]
["2026-08-28T15:29:47.869767+00:00", "trade", 11.0445, 4.0]
["2026-08-28T15:29:49.467596+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:49.507516+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:49.779402+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:49.793832+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:49.896345+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:50.053454+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:50.599526+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:50.615474+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:50.692951+00:00", "trade", 11.045, 154.0]
["2026-08-28T15:29:50.706619+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:51.007681+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:51.422177+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:51.768623+00:00", "trade", 11.0438, 1.0]
["2026-08-28T15:29:52.011823+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:52.012449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:52.012449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:52.375940+00:00", "trade", 11.045, 1.0]
["2026-08-28T15:29:52.376525+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:52.378449+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:53.394018+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:53.396860+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:53.454236+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:54.098214+00:00", "trade", 11.045, 436.0]
["2026-08-28T15:29:55.156757+00:00", "trade", 11.0458, 10.0]
["2026-08-28T15:29:55.635941+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:55.717530+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:55.775873+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:56.417990+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:56.418882+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:57.344396+00:00", "trade", 11.0499, 17.0]
["2026-08-28T15:29:58.298769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.308888+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.364696+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.622032+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.622905+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.622985+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:58.958287+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.043299+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.043735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.043845+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.044371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.104234+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.244542+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.269797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.270128+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.270769+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.704981+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.705588+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:29:59.998524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.582007+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.582017+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.582318+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.582353+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.582919+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.585150+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.943005+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:01.944038+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:02.334681+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:02.335117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:02.457242+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:03.192996+00:00", "trade", 11.0533, 100.0]
["2026-08-28T15:30:03.664236+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:03.801321+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:04.145717+00:00", "trade", 11.0451, 1.0]
["2026-08-28T15:30:04.452369+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:04.508302+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:04.579772+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.075615+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.084897+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.313786+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.313796+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.315004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.328977+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.835559+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:30:05.835568+00:00", "trade", 11.045, 10.0]
["2026-08-28T15:30:05.836939+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:05.987472+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.047219+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.204859+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.492873+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.508600+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.521288+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:30:06.522644+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.523083+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.543909+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.596683+00:00", "trade", 11.04, 128.0]
["2026-08-28T15:30:06.609315+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:30:06.616160+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616163+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616173+00:00", "trade", 11.04, 90.0]
["2026-08-28T15:30:06.616173+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:30:06.616175+00:00", "trade", 11.04, 8.0]
["2026-08-28T15:30:06.616178+00:00", "trade", 11.04, 207.0]
["2026-08-28T15:30:06.616181+00:00", "trade", 11.04, 1.0]
["2026-08-28T15:30:06.616181+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616220+00:00", "trade", 11.04, 500.0]
["2026-08-28T15:30:06.616221+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616223+00:00", "trade", 11.04, 1000.0]
["2026-08-28T15:30:06.616223+00:00", "trade", 11.04, 8.0]
["2026-08-28T15:30:06.616226+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616232+00:00", "trade", 11.04, 60.0]
["2026-08-28T15:30:06.616236+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616236+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:30:06.616239+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616239+00:00", "trade", 11.04, 80.0]
["2026-08-28T15:30:06.616245+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616245+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.616248+00:00", "trade", 11.04, 61.0]
["2026-08-28T15:30:06.616248+00:00", "trade", 11.04, 39.0]
["2026-08-28T15:30:06.616256+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616287+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616312+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616332+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616372+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616547+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:30:06.616597+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.616780+00:00", "trade", 11.04, 28.0]
["2026-08-28T15:30:06.616898+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617113+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617194+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617234+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617239+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617279+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617314+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617559+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617559+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617594+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617635+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617635+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.617955+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.618939+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:06.625302+00:00", "trade", 11.04, 11.0]
["2026-08-28T15:30:06.638506+00:00", "trade", 11.035, 248.0]
["2026-08-28T15:30:06.648243+00:00", "trade", 11.035, 10.0]
["2026-08-28T15:30:06.937841+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:06.938658+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:07.058307+00:00", "trade", 11.04, 7.0]
["2026-08-28T15:30:07.058334+00:00", "trade", 11.04, 43.0]
["2026-08-28T15:30:08.252201+00:00", "trade", 11.051, 6.0]
["2026-08-28T15:30:08.500760+00:00", "trade", 11.035, 1.0]
["2026-08-28T15:30:08.511709+00:00", "trade", 11.03, 8.0]
["2026-08-28T15:30:09.211284+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.211559+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.211564+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.211639+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.211755+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212361+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212673+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:30:09.212802+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212832+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212923+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212998+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.212998+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.213359+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.213519+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.213519+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.213720+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.214000+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.214040+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.214181+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.214521+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.228625+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:30:09.228625+00:00", "trade", 11.03, 46.0]
["2026-08-28T15:30:09.228926+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.229176+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.229246+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.229286+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.229327+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.230003+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.230234+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.230444+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.230725+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.232324+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.300345+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.300731+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.300826+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.305788+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.349076+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:09.349653+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.415601+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.729246+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740062+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740137+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:30:10.740167+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740478+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740478+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740478+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.740774+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.741816+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:10.813592+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.036391+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.036451+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.036509+00:00", "trade", 11.03, 34.0]
["2026-08-28T15:30:11.036567+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.036978+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.037068+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.037073+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.037103+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.037153+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.037554+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.226702+00:00", "trade", 11.0404, 25.0]
["2026-08-28T15:30:11.562787+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.563253+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.867461+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:11.867742+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.035475+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.036794+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.037169+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.037636+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.037676+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.037761+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.038268+00:00", "trade", 11.035, 175.0]
["2026-08-28T15:30:12.039002+00:00", "trade", 11.035, 175.0]
["2026-08-28T15:30:12.039315+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.039600+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.039761+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.119260+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:12.372049+00:00", "trade", 11.0358, 10.0]
["2026-08-28T15:30:13.028250+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.028721+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.029102+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.029573+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.105689+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.198597+00:00", "trade", 11.0361, 5.0]
["2026-08-28T15:30:13.647722+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.719428+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.720054+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:13.915025+00:00", "trade", 11.04, 20.0]
["2026-08-28T15:30:14.659492+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.659572+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.659572+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.659652+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.659652+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.659652+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.660088+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.660128+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.667651+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.746879+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.747315+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.747355+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:14.897527+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.124281+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.254882+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.255323+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.257783+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.274548+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.275410+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.275430+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.275450+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.312278+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.376601+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.376646+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.378230+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.832870+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.833306+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.913457+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:15.943628+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.262932+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.344396+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.344396+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.344877+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.345318+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.515696+00:00", "trade", 11.0427, 7.0]
["2026-08-28T15:30:16.583354+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.708276+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.709679+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:16.759412+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.223991+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.224442+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.327237+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.652429+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.652585+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:17.871709+00:00", "trade", 11.0398, 18.0]
["2026-08-28T15:30:17.871772+00:00", "trade", 11.0398, 9.0]
["2026-08-28T15:30:17.966485+00:00", "trade", 11.04, 4.0]
["2026-08-28T15:30:17.966485+00:00", "trade", 11.04, 14.0]
["2026-08-28T15:30:17.966521+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:18.418911+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.049480+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.049956+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.050397+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.051800+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.094933+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.270219+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:19.576577+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.173396+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.173897+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.174363+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.174483+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.174523+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.181723+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:30:20.181725+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.181726+00:00", "trade", 11.04, 23.0]
["2026-08-28T15:30:20.182207+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.182207+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.182207+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.182563+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.208454+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.208574+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.215416+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.215416+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.215441+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.368304+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.428878+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.429204+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.429324+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.446695+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.460698+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.483142+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.717739+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:20.907079+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:21.084742+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:21.168903+00:00", "trade", 11.04, 15.0]
["2026-08-28T15:30:22.142952+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.143162+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.143257+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.143433+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.146164+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.699394+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.871197+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:22.871638+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:24.018694+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:24.507035+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:24.507531+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:25.072373+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:25.915046+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:25.915106+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:25.915507+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:26.097525+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:26.097565+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:26.923000+00:00", "trade", 11.0558, 100.0]
["2026-08-28T15:30:27.049678+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.050079+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.050555+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.050555+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.151830+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.237940+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.238060+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.238065+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.369738+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.370179+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.494380+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:27.775994+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:28.132260+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:28.251609+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:28.267321+00:00", "trade", 11.0503, 5.0]
["2026-08-28T15:30:29.091856+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:29.092217+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:29.092663+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:29.293645+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:29.998551+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:30.088505+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:30.499431+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:30.787596+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:30.897487+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:30.897948+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:32.204239+00:00", "trade", 11.035, 6.0]
["2026-08-28T15:30:33.867851+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:33.868333+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.024784+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.025265+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548263+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548288+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548594+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548815+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548820+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548835+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548875+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.548915+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.549115+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.613173+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:34.617068+00:00", "trade", 11.0503, 200.0]
["2026-08-28T15:30:35.249475+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:35.704607+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:35.924599+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.349198+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.505568+00:00", "trade", 11.035, 2.0]
["2026-08-28T15:30:36.512493+00:00", "trade", 11.03, 3.0]
["2026-08-28T15:30:36.838576+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.840817+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.841298+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.872908+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.873670+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.873710+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.873785+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.874111+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.874627+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.885834+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.888876+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.889232+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.889352+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.889633+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.889633+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.889673+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.911164+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:30:36.989794+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:30:36.989797+00:00", "trade", 11.03, 6.0]
["2026-08-28T15:30:36.989800+00:00", "trade", 11.03, 18.0]
["2026-08-28T15:30:36.989800+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:30:36.989803+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:30:36.989857+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:30:36.989864+00:00", "trade", 11.03, 16.0]
["2026-08-28T15:30:36.989864+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:30:36.989867+00:00", "trade", 11.03, 22.0]
["2026-08-28T15:30:36.989867+00:00", "trade", 11.03, 2.0]
["2026-08-28T15:30:36.989869+00:00", "trade", 11.03, 22.0]
["2026-08-28T15:30:36.989873+00:00", "trade", 11.03, 60.0]
["2026-08-28T15:30:36.989873+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:30:36.990051+00:00", "trade", 11.03, 46.0]
["2026-08-28T15:30:36.990052+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:30:36.990055+00:00", "trade", 11.03, 75.0]
["2026-08-28T15:30:36.990188+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:30:36.990222+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:30:36.990230+00:00", "trade", 11.03, 11.0]
["2026-08-28T15:30:36.990232+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:30:36.990252+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:30:36.990320+00:00", "trade", 11.03, 89.0]
["2026-08-28T15:30:36.990322+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:30:36.990347+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990428+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990432+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990478+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990518+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990523+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990536+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:30:36.990568+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990628+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990788+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990868+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.990908+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991029+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991029+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991029+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991034+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991064+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991229+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991385+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991906+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991911+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.991946+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:36.992034+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:30:36.992139+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:30:36.994307+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:37.011316+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:30:37.100584+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:37.100664+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:37.204822+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:39.596656+00:00", "trade", 11.0497, 100.0]
["2026-08-28T15:30:39.597674+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:39.786437+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:39.786893+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.301121+00:00", "trade", 11.0298, 44.0]
["2026-08-28T15:30:44.301803+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.302164+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.302284+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.302635+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.322946+00:00", "trade", 11.0298, 1.0]
["2026-08-28T15:30:44.323971+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.363224+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:44.921646+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:45.785205+00:00", "trade", 11.0263, 1.0]
["2026-08-28T15:30:46.421252+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:30:46.424419+00:00", "trade", 11.02, 5.0]
["2026-08-28T15:30:46.424653+00:00", "trade", 11.02, 3500.0]
["2026-08-28T15:30:46.425094+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.428274+00:00", "trade", 11.02, 395.0]
["2026-08-28T15:30:46.428853+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.431816+00:00", "trade", 11.0262, 1.0]
["2026-08-28T15:30:46.434117+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:30:46.471830+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472136+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472307+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472352+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472437+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472548+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:30:46.472582+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.472828+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.473389+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.475228+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.475710+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.481754+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.485152+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.486074+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.486074+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.486550+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.512963+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.924080+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.924096+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.924096+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.924356+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.924977+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.925013+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.925373+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.925433+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.925458+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.928481+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.928511+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.929012+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.929037+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.929217+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.929473+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:46.976349+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.068488+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.078898+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.079384+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.093713+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.094069+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.154097+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:30:47.154097+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:30:47.154282+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.154453+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.154493+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.154743+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155004+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155049+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155129+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155194+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155410+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.155450+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.156653+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.193851+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.193851+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.203148+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.203630+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.517571+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.520693+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.523650+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.543447+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:47.835035+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.250908+00:00", "trade", 11.0257, 1.0]
["2026-08-28T15:30:48.251272+00:00", "trade", 11.0257, 1.0]
["2026-08-28T15:30:48.418037+00:00", "trade", 11.0259, 3.0]
["2026-08-28T15:30:48.418407+00:00", "trade", 11.0259, 1.0]
["2026-08-28T15:30:48.689456+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.689496+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.689757+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.689942+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.690072+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.690072+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.690152+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.690308+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.690769+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.692583+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.693029+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.693495+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.710842+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.791644+00:00", "trade", 11.0286, 1.0]
["2026-08-28T15:30:48.880249+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:48.880690+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.006719+00:00", "trade", 11.0229, 34.0]
["2026-08-28T15:30:49.006782+00:00", "trade", 11.0229, 6.0]
["2026-08-28T15:30:49.006845+00:00", "trade", 11.0229, 22.0]
["2026-08-28T15:30:49.006914+00:00", "trade", 11.0229, 11.0]
["2026-08-28T15:30:49.007772+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.007853+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.008213+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.008414+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.010013+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.010769+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.010965+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.010965+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.010975+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.018337+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.018698+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.082440+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.092880+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.092885+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.329402+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.331437+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.332825+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.335160+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.350482+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.365603+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.366089+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.731758+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.731763+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.732580+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.732610+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.733086+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:49.919068+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:50.287096+00:00", "trade", 11.0465, 5.0]
["2026-08-28T15:30:50.842518+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:50.843685+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:50.843891+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:50.868897+00:00", "trade", 11.0262, 8.0]
["2026-08-28T15:30:50.869258+00:00", "trade", 11.0262, 1.0]
["2026-08-28T15:30:50.870249+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:50.950003+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.217649+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.218125+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.218125+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.228695+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.229217+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.229653+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.229989+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230039+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230064+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230214+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230409+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230535+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230535+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230615+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.230655+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.232214+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.232414+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.232419+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.235777+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.237180+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.237647+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.239140+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.491936+00:00", "trade", 11.025, 1.0]
["2026-08-28T15:30:51.607420+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.607816+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.608257+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.608699+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:51.734858+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.914121+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.914643+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.914643+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.914647+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.914667+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.915564+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.925969+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:52.925969+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.093467+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.421010+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.421447+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.445842+00:00", "trade", 11.0258, 1.0]
["2026-08-28T15:30:53.480742+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.481068+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.481108+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.481905+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.484336+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.505476+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.505942+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.537447+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.537919+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.538886+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.539327+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.539808+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.547451+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.547892+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.880362+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.886617+00:00", "trade", 11.02, 4.0]
["2026-08-28T15:30:53.887559+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.887639+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.887639+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.908248+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.919530+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.989792+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:53.990273+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.001425+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.001916+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.025071+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.116979+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117310+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117345+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117396+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117546+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117571+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117877+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.117917+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.118026+00:00", "trade", 11.025, 3.0]
["2026-08-28T15:30:54.118112+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.118192+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.118593+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.119034+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.119385+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.119831+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.120312+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.283605+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.284047+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.420509+00:00", "trade", 11.0223, 1.0]
["2026-08-28T15:30:54.614958+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.615113+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.615434+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.615514+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.798710+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.798775+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.798785+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.799216+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.799256+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.799296+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:54.809901+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:55.082750+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:55.191784+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:55.336257+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:55.336668+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:55.614842+00:00", "trade", 11.025, 150.0]
["2026-08-28T15:30:56.861888+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:56.862324+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.003174+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.003249+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.003289+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.005870+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.005895+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.006572+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.009238+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.010170+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.010170+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:57.010651+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006142+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006210+00:00", "trade", 11.025, 1.0]
["2026-08-28T15:30:58.006233+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006313+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006343+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006373+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006558+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006583+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.006939+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.007019+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.007220+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.007696+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.014818+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.042589+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.282790+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.288428+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.561838+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.561878+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:58.562359+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.002185+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.009863+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.010344+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.487656+00:00", "trade", 11.025, 200.0]
["2026-08-28T15:30:59.716572+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.716577+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.717053+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.719494+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.749105+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:30:59.998573+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.021833+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.022314+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.029572+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.030102+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.030102+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.030158+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.030173+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.080953+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081119+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081124+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081183+00:00", "trade", 11.02, 10.0]
["2026-08-28T15:31:00.081183+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:31:00.081725+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081730+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081770+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.081770+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.082893+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.236162+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.658591+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.659331+00:00", "trade", 11.0357, 1.0]
["2026-08-28T15:31:00.671705+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:31:00.711256+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:00.749632+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.121717+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.122398+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.442594+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.520119+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.553523+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.554119+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.555493+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.786968+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:01.797889+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.108542+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.156426+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.392808+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.438777+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.654570+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.671951+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.789570+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.904093+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:02.926274+00:00", "trade", 11.028, 1.0]
["2026-08-28T15:31:03.004802+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:03.029892+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:03.153550+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:31:03.550272+00:00", "trade", 11.02, 5.0]
["2026-08-28T15:31:03.858601+00:00", "trade", 11.0251, 1.0]
["2026-08-28T15:31:04.096095+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:31:04.096099+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:31:04.096101+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096101+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096111+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096121+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096131+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096151+00:00", "trade", 11.02, 10.0]
["2026-08-28T15:31:04.096154+00:00", "trade", 11.02, 4.0]
["2026-08-28T15:31:04.096160+00:00", "trade", 11.02, 6.0]
["2026-08-28T15:31:04.096178+00:00", "trade", 11.02, 12.0]
["2026-08-28T15:31:04.096196+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096201+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096221+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096391+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096421+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096436+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:31:04.096456+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.096511+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.096902+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.096978+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.096998+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.097068+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.097103+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.097108+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.097118+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.097359+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.098852+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.098887+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.099318+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.102897+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.121976+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:31:04.122964+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.123421+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.123882+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.123927+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.139880+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:31:04.340998+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.444073+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.444108+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:04.739355+00:00", "trade", 11.0448, 1.0]
["2026-08-28T15:31:04.918425+00:00", "trade", 11.0136, 2.0]
["2026-08-28T15:31:04.920325+00:00", "trade", 11.01, 2.0]
["2026-08-28T15:31:07.277486+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.678552+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:31:07.678585+00:00", "trade", 11.01, 900.0]
["2026-08-28T15:31:07.678600+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679041+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679041+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679076+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679076+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679161+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679527+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.679642+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.685532+00:00", "trade", 11.012, 100.0]
["2026-08-28T15:31:07.689024+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.689510+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.689581+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.691044+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.698286+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.698727+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.764063+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.764108+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.764388+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.764769+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.764819+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.802750+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.921001+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:07.953132+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.252455+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.436882+00:00", "trade", 11.01, 20.0]
["2026-08-28T15:31:09.842534+00:00", "trade", 11.015, 5.0]
["2026-08-28T15:31:09.997756+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.997806+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.997856+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.997936+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.997936+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.997967+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.998222+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.998237+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.998633+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:09.998738+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.001034+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.001515+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.003836+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.003991+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.106910+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.464505+00:00", "trade", 11.0101, 200.0]
["2026-08-28T15:31:10.465107+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.465548+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.921617+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:10.922018+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.376088+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.376595+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.377151+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.377206+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.377888+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.390297+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.490886+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.598833+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.651052+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.752373+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:31:12.956368+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:31:12.990406+00:00", "trade", 11.01, 5.0]
["2026-08-28T15:31:12.990406+00:00", "trade", 11.01, 10.0]
["2026-08-28T15:31:12.990408+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990410+00:00", "trade", 11.01, 6.0]
["2026-08-28T15:31:12.990413+00:00", "trade", 11.01, 6.0]
["2026-08-28T15:31:12.990413+00:00", "trade", 11.01, 60.0]
["2026-08-28T15:31:12.990413+00:00", "trade", 11.01, 6.0]
["2026-08-28T15:31:12.990468+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990524+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990529+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990544+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990554+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990709+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990829+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990844+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990860+00:00", "trade", 11.01, 22.0]
["2026-08-28T15:31:12.990864+00:00", "trade", 11.01, 6.0]
["2026-08-28T15:31:12.990869+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990874+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.990902+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:31:12.991245+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991360+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:12.991371+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991399+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:31:12.991476+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991526+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991566+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991601+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.991842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:12.992499+00:00", "trade", 11.01, 1.0]
["2026-08-28T15:31:12.997804+00:00", "trade", 11.005, 147.0]
["2026-08-28T15:31:13.001891+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.050707+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.190539+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.462460+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.462540+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.545031+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.863132+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.863853+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:31:13.863979+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:31:13.864127+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:13.864205+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:13.864521+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:13.864557+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:13.864590+00:00", "trade", 11.0, 6.0]
["2026-08-28T15:31:13.864614+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:13.864623+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:13.864785+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:13.865089+00:00", "trade", 11.0, 4.0]
["2026-08-28T15:31:13.865113+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:13.865122+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:13.865179+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:13.865212+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:13.865281+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:13.920764+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.307031+00:00", "trade", 11.043, 5.0]
["2026-08-28T15:31:14.491721+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.591032+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.591488+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.591924+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.592371+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.611225+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.715042+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:14.866532+00:00", "trade", 11.0, 8.0]
["2026-08-28T15:31:14.866556+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:14.910416+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.021826+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.021947+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.021997+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.022618+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.022854+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.023059+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.058388+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.128309+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.128359+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.132389+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.631134+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.631771+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.632187+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.632643+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.633435+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.633480+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.638101+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.638156+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.644907+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.644957+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.693878+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:15.990327+00:00", "trade", 11.0, 3.0]
["2026-08-28T15:31:16.431687+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:16.512850+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:16.513707+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:16.742928+00:00", "trade", 11.0001, 1000.0]
["2026-08-28T15:31:17.077657+00:00", "trade", 11.0391, 9.0]
["2026-08-28T15:31:17.077900+00:00", "trade", 11.0168, 28.0]
["2026-08-28T15:31:17.077994+00:00", "trade", 11.0313, 2.0]
["2026-08-28T15:31:17.078039+00:00", "trade", 11.018, 1.0]
["2026-08-28T15:31:17.078204+00:00", "trade", 11.0171, 54.0]
["2026-08-28T15:31:17.078394+00:00", "trade", 11.0245, 2.0]
["2026-08-28T15:31:17.079103+00:00", "trade", 11.0091, 2.0]
["2026-08-28T15:31:17.079485+00:00", "trade", 11.0171, 22.0]
["2026-08-28T15:31:17.079614+00:00", "trade", 11.0315, 2.0]
["2026-08-28T15:31:17.079828+00:00", "trade", 11.0269, 2.0]
["2026-08-28T15:31:17.080132+00:00", "trade", 11.0168, 9.0]
["2026-08-28T15:31:17.080189+00:00", "trade", 11.0318, 3.0]
["2026-08-28T15:31:17.080748+00:00", "trade", 11.0391, 4.0]
["2026-08-28T15:31:17.080884+00:00", "trade", 11.0411, 4.0]
["2026-08-28T15:31:17.081269+00:00", "trade", 11.0356, 4.0]
["2026-08-28T15:31:17.081347+00:00", "trade", 11.0319, 3.0]
["2026-08-28T15:31:17.083842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:17.083951+00:00", "trade", 11.0147, 12.0]
["2026-08-28T15:31:17.367325+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:17.521698+00:00", "trade", 11.01, 1.0]
["2026-08-28T15:31:18.527763+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:18.537915+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:31:19.249804+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:19.250742+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:19.952068+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:19.956095+00:00", "trade", 11.005, 1.0]
["2026-08-28T15:31:21.047770+00:00", "trade", 11.005, 3.0]
["2026-08-28T15:31:21.047797+00:00", "trade", 11.0, 3.0]
["2026-08-28T15:31:21.056184+00:00", "trade", 11.005, 175.0]
["2026-08-28T15:31:21.056909+00:00", "trade", 11.005, 175.0]
["2026-08-28T15:31:21.056966+00:00", "trade", 11.005, 50.0]
["2026-08-28T15:31:21.091481+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:21.092002+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:21.133982+00:00", "trade", 11.005, 1.0]
["2026-08-28T15:31:21.135375+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:21.254235+00:00", "trade", 11.005, 1300.0]
["2026-08-28T15:31:22.166711+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:22.428063+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:22.505701+00:00", "trade", 11.0065, 40.0]
["2026-08-28T15:31:23.354690+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:23.707649+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.046454+00:00", "trade", 11.005, 6.0]
["2026-08-28T15:31:25.047537+00:00", "trade", 11.005, 10.0]
["2026-08-28T15:31:25.201419+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.532405+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.574726+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.574891+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:31:25.574955+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.574957+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.574960+00:00", "trade", 11.0, 30.0]
["2026-08-28T15:31:25.574963+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:25.574969+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.574975+00:00", "trade", 11.0, 4.0]
["2026-08-28T15:31:25.574982+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:31:25.574982+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.574985+00:00", "trade", 11.0, 70.0]
["2026-08-28T15:31:25.574985+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.574987+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.574991+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.574991+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.574993+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.574997+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:31:25.574997+00:00", "trade", 11.0, 7.0]
["2026-08-28T15:31:25.575001+00:00", "trade", 11.0, 30.0]
["2026-08-28T15:31:25.575001+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575006+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.575006+00:00", "trade", 11.0, 1250.0]
["2026-08-28T15:31:25.575006+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575007+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575009+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575009+00:00", "trade", 11.0, 17.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 2000.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575015+00:00", "trade", 11.0, 7.0]
["2026-08-28T15:31:25.575018+00:00", "trade", 11.0, 6.0]
["2026-08-28T15:31:25.575018+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575021+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575021+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:31:25.575024+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:31:25.575024+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.575027+00:00", "trade", 11.0, 3.0]
["2026-08-28T15:31:25.575033+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:31:25.575033+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:25.575033+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575039+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:31:25.575039+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:31:25.575046+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:31:25.575046+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575047+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575051+00:00", "trade", 11.0, 359.0]
["2026-08-28T15:31:25.575051+00:00", "trade", 11.0, 2200.0]
["2026-08-28T15:31:25.575057+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575057+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575057+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575062+00:00", "trade", 11.0, 989.0]
["2026-08-28T15:31:25.575062+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.575067+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575067+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:31:25.575067+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575072+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575072+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:25.575072+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:25.575072+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575072+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:31:25.575075+00:00", "trade", 11.0, 64.0]
["2026-08-28T15:31:25.575102+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575107+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575117+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575127+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575127+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575132+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575153+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575156+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.575156+00:00", "trade", 11.0, 2.0]
["2026-08-28T15:31:25.575167+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575177+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575202+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575210+00:00", "trade", 11.0, 42.0]
["2026-08-28T15:31:25.575213+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:31:25.575248+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575258+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:31:25.575277+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575287+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575302+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575307+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575367+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575377+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575408+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575428+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575443+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575513+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575513+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575523+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575553+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:31:25.575563+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:31:25.575586+00:00", "trade", 11.0, 96.0]
["2026-08-28T15:31:25.575588+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:31:25.575592+00:00", "trade", 11.0, 900.0]
["2026-08-28T15:31:25.575592+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575592+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.575603+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:31:25.575616+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:31:25.575633+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.575718+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.575788+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.575793+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.575853+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575859+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.575871+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575898+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:31:25.575907+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.575999+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576007+00:00", "trade", 11.0, 98.0]
["2026-08-28T15:31:25.576049+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576148+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:31:25.576260+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576335+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576370+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576383+00:00", "trade", 10.9901, 1000.0]
["2026-08-28T15:31:25.576610+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.576870+00:00", "trade", 11.0007, 53.0]
["2026-08-28T15:31:25.577061+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.578084+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.578821+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.581606+00:00", "trade", 10.99, 90.0]
["2026-08-28T15:31:25.581622+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582063+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.582580+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.583582+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.583978+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:25.584938+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:31:25.584941+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.584941+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.584947+00:00", "trade", 10.99, 25.0]
["2026-08-28T15:31:25.584951+00:00", "trade", 10.99, 55.0]
["2026-08-28T15:31:25.584953+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.584953+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:25.584956+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:25.584981+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585008+00:00", "trade", 10.99, 6.0]
["2026-08-28T15:31:25.585011+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:31:25.585016+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:31:25.585016+00:00", "trade", 10.99, 38.0]
["2026-08-28T15:31:25.585016+00:00", "trade", 10.99, 62.0]
["2026-08-28T15:31:25.585020+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:31:25.585020+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:25.585021+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585026+00:00", "trade", 10.99, 38.0]
["2026-08-28T15:31:25.585026+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.585026+00:00", "trade", 10.99, 40.0]
["2026-08-28T15:31:25.585028+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:31:25.585031+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.585031+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:25.585035+00:00", "trade", 10.99, 4.0]
["2026-08-28T15:31:25.585035+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:25.585040+00:00", "trade", 10.99, 2.0]
["2026-08-28T15:31:25.585040+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:25.585046+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:25.585071+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585086+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585095+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585111+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585116+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585141+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585146+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585156+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585161+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585171+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585226+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585251+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585256+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585286+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:25.585341+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585577+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585587+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585617+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585702+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585732+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585742+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585842+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585842+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.585983+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586008+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586053+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586053+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586058+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586093+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586294+00:00", "trade", 10.99, 4.0]
["2026-08-28T15:31:25.586298+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586360+00:00", "trade", 10.9989, 50.0]
["2026-08-28T15:31:25.586369+00:00", "trade", 10.99, 96.0]
["2026-08-28T15:31:25.586464+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586504+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.586704+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.587100+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.589954+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.591381+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.591674+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.591822+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.592486+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:31:25.607749+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.617833+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.618189+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.633260+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.633315+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.650356+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.654990+00:00", "trade", 10.9875, 38.0]
["2026-08-28T15:31:25.686457+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.715706+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.751496+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.752073+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.752223+00:00", "trade", 10.98, 3.0]
["2026-08-28T15:31:25.752554+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.752679+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.753225+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.753235+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.754463+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.754513+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.759052+00:00", "trade", 10.98, 2.0]
["2026-08-28T15:31:25.760067+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.760067+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:25.819958+00:00", "trade", 10.9867, 1.0]
["2026-08-28T15:31:26.135634+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:26.174827+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:26.175298+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:26.250998+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:26.251660+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.334488+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.335470+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.353077+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.454909+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.518410+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:27.632085+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.124566+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.324781+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.340554+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.444070+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.522607+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.523103+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.523208+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:28.531127+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:29.698877+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:29.998595+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.027588+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.169823+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:31:30.170088+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:31:30.170088+00:00", "trade", 10.98, 95.0]
["2026-08-28T15:31:30.170145+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:31:30.170148+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:31:30.170154+00:00", "trade", 10.98, 185.0]
["2026-08-28T15:31:30.170433+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.170473+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.170473+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.170513+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.170673+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.170909+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:31:30.171510+00:00", "trade", 10.985, 5.0]
["2026-08-28T15:31:30.171911+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.171911+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.172152+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.172342+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.177234+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.177234+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.178526+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:31:30.203714+00:00", "trade", 10.98, 44.0]
["2026-08-28T15:31:30.204764+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.205045+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.205561+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.206884+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.208884+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.274385+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.274826+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.338678+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.339124+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.343489+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.351849+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.360013+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.360494+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.366649+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.372819+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.411872+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.412152+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.412628+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.420071+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.420552+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.421514+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.421991+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.422943+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.423895+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.426120+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.434831+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.434856+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.434916+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.434918+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:31:30.435412+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.435473+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.435478+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.435498+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.435994+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:30.494057+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.680126+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.680126+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.873691+00:00", "trade", 10.9888, 1.0]
["2026-08-28T15:31:31.933007+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.933037+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.933077+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.956532+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.956573+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.957209+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:31.957575+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.349541+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.350940+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.353461+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.365218+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:31:32.367274+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.676599+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:32.676604+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:33.023999+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:33.293370+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.624157+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.624894+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.625024+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.625515+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.625515+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.626839+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:34.634081+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182259+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182319+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182364+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182579+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182624+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182820+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.182860+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.185286+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.331463+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.332115+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.345316+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.712804+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.713461+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:35.714027+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.098960+00:00", "trade", 10.985, 115.0]
["2026-08-28T15:31:36.129675+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.134522+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.134522+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.266731+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.337930+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.384612+00:00", "trade", 10.9835, 4000.0]
["2026-08-28T15:31:36.384716+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.385769+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.453956+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.753147+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.764855+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.842279+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:36.842760+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.003051+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.054343+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.054698+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.087201+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.087356+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.091012+00:00", "trade", 10.9801, 250.0]
["2026-08-28T15:31:37.202349+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.806275+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:37.899602+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.227731+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.261261+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.459287+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.937142+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.937202+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:38.938160+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.014486+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.014541+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.199285+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.568889+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.671588+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:39.880269+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:40.081893+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:40.401277+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:40.498267+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:41.093028+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:31:43.447757+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:43.667073+00:00", "trade", 10.9852, 4.0]
["2026-08-28T15:31:43.667434+00:00", "trade", 10.9852, 1.0]
["2026-08-28T15:31:44.038656+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065156+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:31:45.065160+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:31:45.065164+00:00", "trade", 10.985, 248.0]
["2026-08-28T15:31:45.065164+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065168+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065168+00:00", "trade", 10.99, 1700.0]
["2026-08-28T15:31:45.065171+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065174+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065176+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065177+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065180+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065180+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065180+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065183+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065183+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065183+00:00", "trade", 10.99, 1000.0]
["2026-08-28T15:31:45.065190+00:00", "trade", 10.985, 50.0]
["2026-08-28T15:31:45.065195+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:31:45.065195+00:00", "trade", 10.985, 248.0]
["2026-08-28T15:31:45.065196+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065198+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065198+00:00", "trade", 10.99, 600.0]
["2026-08-28T15:31:45.065203+00:00", "trade", 10.99, 50.0]
["2026-08-28T15:31:45.065203+00:00", "trade", 10.99, 58.0]
["2026-08-28T15:31:45.065207+00:00", "trade", 10.99, 180.0]
["2026-08-28T15:31:45.065207+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:45.065210+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065210+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065213+00:00", "trade", 10.99, 25.0]
["2026-08-28T15:31:45.065213+00:00", "trade", 10.99, 25.0]
["2026-08-28T15:31:45.065216+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065216+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065216+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065219+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065219+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065222+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065222+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065225+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065241+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:45.065244+00:00", "trade", 10.99, 300.0]
["2026-08-28T15:31:45.065247+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065247+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065250+00:00", "trade", 10.99, 14.0]
["2026-08-28T15:31:45.065250+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065252+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065286+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065291+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065301+00:00", "trade", 10.985, 198.0]
["2026-08-28T15:31:45.065303+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065312+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065317+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065317+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065324+00:00", "trade", 10.99, 7.0]
["2026-08-28T15:31:45.065332+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065332+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065334+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:31:45.065334+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:31:45.065336+00:00", "trade", 10.985, 248.0]
["2026-08-28T15:31:45.065336+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065336+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:31:45.065341+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065341+00:00", "trade", 10.99, 75.0]
["2026-08-28T15:31:45.065342+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065342+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065346+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065346+00:00", "trade", 10.99, 44.0]
["2026-08-28T15:31:45.065347+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065347+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065348+00:00", "trade", 10.99, 400.0]
["2026-08-28T15:31:45.065348+00:00", "trade", 10.99, 40.0]
["2026-08-28T15:31:45.065351+00:00", "trade", 10.99, 12.0]
["2026-08-28T15:31:45.065351+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065366+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065396+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065402+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065442+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065442+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:31:45.065490+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065492+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065492+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065507+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065512+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065522+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065526+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065532+00:00", "trade", 10.99, 50.0]
["2026-08-28T15:31:45.065572+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065582+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065582+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065595+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065602+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:31:45.065602+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:31:45.065607+00:00", "trade", 10.99, 16.0]
["2026-08-28T15:31:45.065631+00:00", "trade", 10.99, 50.0]
["2026-08-28T15:31:45.065642+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065667+00:00", "trade", 10.99, 160.0]
["2026-08-28T15:31:45.065685+00:00", "trade", 10.99, 99.0]
["2026-08-28T15:31:45.065692+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:31:45.065696+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:31:45.065713+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065727+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065732+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065739+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065742+00:00", "trade", 10.99, 61.0]
["2026-08-28T15:31:45.065753+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065757+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065781+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:31:45.065788+00:00", "trade", 10.99, 86.0]
["2026-08-28T15:31:45.065788+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:31:45.065828+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065863+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065883+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065883+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065913+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065953+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.065983+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066064+00:00", "trade", 10.99, 138.0]
["2026-08-28T15:31:45.066123+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066175+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:31:45.066329+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066404+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066409+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066434+00:00", "trade", 10.9833, 51.0]
["2026-08-28T15:31:45.066454+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066474+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066479+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066484+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066484+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066494+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066514+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066515+00:00", "trade", 10.9874, 50.0]
["2026-08-28T15:31:45.066554+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066584+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066617+00:00", "trade", 10.9896, 50.0]
["2026-08-28T15:31:45.066750+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066790+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.066849+00:00", "trade", 10.9873, 50.0]
["2026-08-28T15:31:45.066993+00:00", "trade", 10.9891, 50.0]
["2026-08-28T15:31:45.067030+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.067793+00:00", "trade", 10.99, 2.0]
["2026-08-28T15:31:45.067904+00:00", "trade", 10.985, 5.0]
["2026-08-28T15:31:45.073856+00:00", "trade", 10.995, 2.0]
["2026-08-28T15:31:45.073961+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:31:45.073961+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:31:45.073988+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:31:45.074438+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.074874+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.077114+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.077194+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.097964+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.102727+00:00", "trade", 10.99, 98.0]
["2026-08-28T15:31:45.103156+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.161786+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.161906+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.174496+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.241089+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.241530+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.266259+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.321310+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.333844+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.333870+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.334917+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.334952+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.334982+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.335518+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.346099+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:31:45.346101+00:00", "trade", 10.995, 84.0]
["2026-08-28T15:31:45.346725+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.346725+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.346730+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.346766+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.347161+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.408121+00:00", "trade", 10.9983, 100.0]
["2026-08-28T15:31:45.409504+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.487534+00:00", "trade", 10.9983, 150.0]
["2026-08-28T15:31:45.533459+00:00", "trade", 10.9963, 2.0]
["2026-08-28T15:31:45.534507+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.571078+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.674138+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.704400+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.704666+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.704881+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.705122+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.705152+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.705362+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.706440+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.725646+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.784921+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.978291+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:45.978767+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:46.066120+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:46.066120+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:46.398169+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:46.495575+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:47.160710+00:00", "trade", 10.993, 35.0]
["2026-08-28T15:31:48.028478+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:48.406902+00:00", "trade", 10.9999, 9.0]
["2026-08-28T15:31:49.069412+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:50.154195+00:00", "trade", 10.995, 2.0]
["2026-08-28T15:31:50.154225+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:31:50.952048+00:00", "trade", 10.995, 4.0]
["2026-08-28T15:31:51.054890+00:00", "trade", 11.0, 9.0]
["2026-08-28T15:31:51.101182+00:00", "trade", 10.995, 400.0]
["2026-08-28T15:31:51.483068+00:00", "trade", 10.9938, 2.0]
["2026-08-28T15:31:52.243481+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:52.938302+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:52.968449+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.001265+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:31:53.309589+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.309629+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.663150+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.819226+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.819227+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:31:53.819281+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.819797+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.819837+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.821040+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:53.928325+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.448681+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.631721+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.634351+00:00", "trade", 10.995, 198.0]
["2026-08-28T15:31:54.634984+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.635024+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.635345+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.667597+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.667597+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:54.668098+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:55.089048+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:55.089093+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:55.178786+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:55.856554+00:00", "trade", 10.9986, 1.0]
["2026-08-28T15:31:56.215866+00:00", "trade", 10.995, 20.0]
["2026-08-28T15:31:56.252548+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:56.253029+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:56.295881+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:57.592227+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:59.792431+00:00", "trade", 10.99, 150.0]
["2026-08-28T15:31:59.943029+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:31:59.998626+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.100508+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.100969+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.105394+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:32:00.168470+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.168520+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.168876+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.169217+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.169402+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.169542+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.169708+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.170134+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.170505+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.221200+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.221280+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.558598+00:00", "trade", 10.9986, 1.0]
["2026-08-28T15:32:00.776140+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.776620+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.776681+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.776681+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.777141+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.777257+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.777693+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:00.817553+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:01.051829+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.059395+00:00", "trade", 10.9901, 100.0]
["2026-08-28T15:32:03.060066+00:00", "trade", 10.9901, 100.0]
["2026-08-28T15:32:03.284435+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.284906+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.285032+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.304357+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.304443+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.304834+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.304879+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.309480+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.315514+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.538519+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.539055+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.539080+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.648360+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.737818+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.737828+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.738254+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.738294+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.738740+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.738775+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.738880+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.750864+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.786821+00:00", "trade", 10.995, 55.0]
["2026-08-28T15:32:03.822925+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.822940+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.824323+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.824368+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.825201+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.825621+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:03.921840+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.127796+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.258186+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.259103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.259208+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.260090+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.647000+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:05.837327+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:06.000388+00:00", "trade", 11.0289, 100.0]
["2026-08-28T15:32:06.001758+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:06.002199+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:06.270406+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:06.276526+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:06.645979+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:08.156930+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:10.019822+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:10.203689+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:11.002635+00:00", "trade", 10.9977, 18.0]
["2026-08-28T15:32:12.106040+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.123943+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.132158+00:00", "trade", 10.995, 10.0]
["2026-08-28T15:32:12.132709+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.133014+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.133185+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.252859+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.675970+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.676005+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:12.676486+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:13.090384+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:13.090866+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:15.067729+00:00", "trade", 10.9901, 44.0]
["2026-08-28T15:32:15.068703+00:00", "trade", 10.9936, 22.0]
["2026-08-28T15:32:15.068760+00:00", "trade", 10.9924, 10.0]
["2026-08-28T15:32:15.745711+00:00", "trade", 10.995, 350.0]
["2026-08-28T15:32:15.746617+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:15.843031+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:17.162709+00:00", "trade", 10.9941, 2.0]
["2026-08-28T15:32:18.584725+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:32:18.911067+00:00", "trade", 10.9965, 15.0]
["2026-08-28T15:32:18.966755+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:19.324851+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.640428+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.640478+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.641240+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.641350+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.641350+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:20.641916+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.316995+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:32:21.317537+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.611982+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.612473+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.660913+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.661765+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:21.839427+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:22.210301+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:32:22.210306+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:32:22.211025+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:22.545878+00:00", "trade", 10.995, 5.0]
["2026-08-28T15:32:22.545880+00:00", "trade", 10.995, 5.0]
["2026-08-28T15:32:22.546538+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:22.546568+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:22.546974+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:23.893113+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:24.659134+00:00", "trade", 10.995, 50.0]
["2026-08-28T15:32:25.023640+00:00", "trade", 10.995, 8.0]
["2026-08-28T15:32:25.023763+00:00", "trade", 10.99, 8.0]
["2026-08-28T15:32:25.577376+00:00", "trade", 11.0, 180.0]
["2026-08-28T15:32:25.577376+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:25.577379+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:32:25.577382+00:00", "trade", 11.0, 5.0]
["2026-08-28T15:32:25.577382+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:25.577385+00:00", "trade", 11.0, 24.0]
["2026-08-28T15:32:25.577388+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:32:25.577396+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577433+00:00", "trade", 11.0, 400.0]
["2026-08-28T15:32:25.577436+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577469+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:32:25.577469+00:00", "trade", 11.0, 40.0]
["2026-08-28T15:32:25.577471+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577481+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577486+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577487+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:25.577490+00:00", "trade", 11.0, 6.0]
["2026-08-28T15:32:25.577506+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577521+00:00", "trade", 11.0, 59.0]
["2026-08-28T15:32:25.577521+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577527+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577536+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577536+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577536+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577552+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577561+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577601+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577611+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577632+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:25.577802+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.577947+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578042+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578047+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578087+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578198+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578278+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578323+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578508+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578563+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578589+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578599+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578599+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578624+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578624+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.578719+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.579185+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.579952+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.581280+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.583520+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.586277+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.610289+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.611772+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.742573+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.743095+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:25.851728+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:26.203484+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:26.651086+00:00", "trade", 11.005, 40.0]
["2026-08-28T15:32:26.867622+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.410437+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.410913+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.475296+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.632300+00:00", "trade", 11.0, 1300.0]
["2026-08-28T15:32:27.633232+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.863263+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:27.880228+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:28.329841+00:00", "trade", 11.005, 3.0]
["2026-08-28T15:32:28.351288+00:00", "trade", 11.005, 1.0]
["2026-08-28T15:32:29.290290+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:29.290766+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:29.404326+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:29.556862+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:32:29.765693+00:00", "trade", 11.0063, 1.0]
["2026-08-28T15:32:29.998654+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.035886+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.188494+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.188950+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.789593+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.790049+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:30.790214+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:31.014166+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:31.015049+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:31.442063+00:00", "trade", 11.0063, 25.0]
["2026-08-28T15:32:31.911740+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:31.959220+00:00", "trade", 11.01, 1.0]
["2026-08-28T15:32:31.960596+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:31.961032+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:32.139535+00:00", "trade", 11.0063, 1.0]
["2026-08-28T15:32:32.217718+00:00", "trade", 11.0086, 1.0]
["2026-08-28T15:32:32.397705+00:00", "trade", 11.0086, 2.0]
["2026-08-28T15:32:33.034167+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:33.069677+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:33.701403+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:33.835045+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.002899+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.103609+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.116018+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.227533+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.292252+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.292392+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.449801+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.490413+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.490418+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.491972+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:34.596089+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:35.599018+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.094422+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.095218+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.095352+00:00", "trade", 11.005, 350.0]
["2026-08-28T15:32:37.095457+00:00", "trade", 11.005, 350.0]
["2026-08-28T15:32:37.095985+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.097344+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.097785+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.326325+00:00", "trade", 11.0, 12.0]
["2026-08-28T15:32:37.326325+00:00", "trade", 11.0, 88.0]
["2026-08-28T15:32:37.327131+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:32:37.327137+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327137+00:00", "trade", 11.0, 13.0]
["2026-08-28T15:32:37.327137+00:00", "trade", 11.0, 75.0]
["2026-08-28T15:32:37.327140+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:32:37.327155+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327155+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327165+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327173+00:00", "trade", 11.0, 4.0]
["2026-08-28T15:32:37.327177+00:00", "trade", 11.0, 6.0]
["2026-08-28T15:32:37.327177+00:00", "trade", 11.0, 12.0]
["2026-08-28T15:32:37.327182+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327227+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:32:37.327280+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327320+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327320+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327325+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327330+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327335+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327345+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327350+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327420+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:32:37.327642+00:00", "trade", 11.0, 117.0]
["2026-08-28T15:32:37.327656+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327661+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327716+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327716+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327731+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327746+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327792+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:32:37.327792+00:00", "trade", 11.0, 700.0]
["2026-08-28T15:32:37.327792+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:32:37.327806+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:32:37.327846+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.327891+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.327932+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.327942+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.327942+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.327977+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328057+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328057+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328292+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328297+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328338+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328378+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328378+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328378+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328533+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.328979+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.329103+00:00", "trade", 11.0002, 56.0]
["2026-08-28T15:32:37.329272+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:32:37.329861+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.330748+00:00", "trade", 11.0, 212.0]
["2026-08-28T15:32:37.331340+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.331380+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.332417+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:37.332943+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:32:37.333782+00:00", "trade", 10.995, 162.0]
["2026-08-28T15:32:37.335419+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:40.290794+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:32:40.444193+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:40.954555+00:00", "trade", 11.0, 14.0]
["2026-08-28T15:32:40.955117+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:40.955237+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:40.955598+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:40.956159+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.534819+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.535265+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.535306+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.536067+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.585590+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:41.586036+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:43.034292+00:00", "trade", 10.9965, 18.0]
["2026-08-28T15:32:43.034668+00:00", "trade", 10.9965, 1.0]
["2026-08-28T15:32:43.564704+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:43.565566+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:43.641391+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:43.641501+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.600035+00:00", "trade", 10.995, 19.0]
["2026-08-28T15:32:44.600621+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.600701+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.600706+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.600871+00:00", "trade", 10.995, 12.0]
["2026-08-28T15:32:44.600901+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.712702+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:44.726705+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:45.069700+00:00", "trade", 10.9999, 28.0]
["2026-08-28T15:32:45.070702+00:00", "trade", 10.9999, 21.0]
["2026-08-28T15:32:45.242431+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:45.343707+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:45.343707+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:45.616751+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:47.164704+00:00", "trade", 11.0002, 7.0]
["2026-08-28T15:32:48.050288+00:00", "trade", 10.9965, 2.0]
["2026-08-28T15:32:48.052028+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:48.185107+00:00", "trade", 10.995, 2000.0]
["2026-08-28T15:32:49.069326+00:00", "trade", 10.9986, 4.0]
["2026-08-28T15:32:49.317048+00:00", "trade", 10.99, 12.0]
["2026-08-28T15:32:49.317268+00:00", "trade", 10.99, 12.0]
["2026-08-28T15:32:49.317435+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317511+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317626+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317676+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317876+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317876+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317912+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317917+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.317917+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.318037+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.318117+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.318237+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.327113+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.636419+00:00", "trade", 11.0, 2873.0]
["2026-08-28T15:32:49.637461+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.637670+00:00", "trade", 10.9979, 51.0]
["2026-08-28T15:32:49.984596+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:49.985012+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.005138+00:00", "trade", 10.995, 69.0]
["2026-08-28T15:32:50.034872+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:32:50.197574+00:00", "trade", 10.9935, 5.0]
["2026-08-28T15:32:50.217532+00:00", "trade", 10.9935, 50.0]
["2026-08-28T15:32:50.306697+00:00", "trade", 11.0, 16.0]
["2026-08-28T15:32:50.306724+00:00", "trade", 10.995, 16.0]
["2026-08-28T15:32:50.306857+00:00", "trade", 10.995, 558.0]
["2026-08-28T15:32:50.502189+00:00", "trade", 10.995, 400.0]
["2026-08-28T15:32:50.580688+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.701249+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.747299+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.963001+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.963292+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:50.964826+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:51.076491+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:51.461406+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:51.461441+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:52.331608+00:00", "trade", 10.995, 4000.0]
["2026-08-28T15:32:52.511556+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:52.786628+00:00", "trade", 10.99, 17.0]
["2026-08-28T15:32:52.798729+00:00", "trade", 11.0238, 99.0]
["2026-08-28T15:32:52.808722+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:32:53.064771+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:53.064771+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:53.113512+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:53.223694+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:53.922575+00:00", "trade", 10.9967, 1.0]
["2026-08-28T15:32:54.208384+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.208780+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.885072+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.885448+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.885448+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.885568+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.893928+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.894369+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.894450+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:54.894926+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:55.036397+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:55.397652+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:32:55.398698+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:55.399174+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:55.624810+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.010221+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.495249+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.495645+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.511613+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.534943+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:56.674786+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:57.024107+00:00", "trade", 10.9936, 44.0]
["2026-08-28T15:32:57.025499+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:57.044769+00:00", "trade", 10.9936, 1.0]
["2026-08-28T15:32:57.987736+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:57.987736+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:58.013557+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:58.100409+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:58.269111+00:00", "trade", 10.995, 25.0]
["2026-08-28T15:32:59.002984+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:59.003024+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:59.015268+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:59.096240+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:59.362739+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:32:59.998676+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:00.128802+00:00", "trade", 10.9965, 1.0]
["2026-08-28T15:33:00.152626+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:00.153117+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:00.610269+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:00.610750+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.187731+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.187977+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.188047+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.188092+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.188488+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.294084+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.844707+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:01.845183+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:02.377892+00:00", "trade", 11.0236, 91.0]
["2026-08-28T15:33:02.701704+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:02.702145+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.698675+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.698745+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699392+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699747+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699747+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699833+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699833+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.699833+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.700229+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:04.754533+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:05.097723+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:05.098285+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:06.467408+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:07.203250+00:00", "trade", 10.9909, 3.0]
["2026-08-28T15:33:07.527758+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:07.711646+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:07.712177+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:08.194725+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:33:08.194755+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:08.194851+00:00", "trade", 10.995, 49.0]
["2026-08-28T15:33:08.196092+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:08.196132+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:08.468900+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:10.024121+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:13.056836+00:00", "trade", 11.0057, 100.0]
["2026-08-28T15:33:13.786959+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:13.787601+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.071705+00:00", "trade", 10.9964, 41.0]
["2026-08-28T15:33:15.072700+00:00", "trade", 10.9964, 31.0]
["2026-08-28T15:33:15.149031+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.149071+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.149111+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.149472+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.333815+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.334532+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.334928+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:15.643195+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:16.774989+00:00", "trade", 11.0057, 1.0]
["2026-08-28T15:33:17.166709+00:00", "trade", 10.9964, 10.0]
["2026-08-28T15:33:17.554102+00:00", "trade", 10.995, 1.0]
["2026-08-28T15:33:17.638803+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:17.963495+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:18.815221+00:00", "trade", 10.9933, 1000.0]
["2026-08-28T15:33:18.816472+00:00", "trade", 10.9947, 56.0]
["2026-08-28T15:33:18.959248+00:00", "trade", 10.995, 14.0]
["2026-08-28T15:33:18.960274+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:18.960750+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:18.960750+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:18.961672+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.036216+00:00", "trade", 10.995, 99.0]
["2026-08-28T15:33:19.036685+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.037176+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.037216+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.037617+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.082143+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.082148+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:19.351485+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:33:19.489993+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.011744+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.117530+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.283946+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.286893+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.292505+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:33:21.292571+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:21.298652+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:21.298655+00:00", "trade", 10.99, 6.0]
["2026-08-28T15:33:21.298658+00:00", "trade", 10.99, 25.0]
["2026-08-28T15:33:21.298658+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:21.298661+00:00", "trade", 10.99, 400.0]
["2026-08-28T15:33:21.298661+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:33:21.298664+00:00", "trade", 10.99, 45.0]
["2026-08-28T15:33:21.298664+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:33:21.298748+00:00", "trade", 10.99, 16.0]
["2026-08-28T15:33:21.298821+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298826+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298865+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:33:21.298872+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:33:21.298872+00:00", "trade", 10.98, 50.0]
["2026-08-28T15:33:21.298875+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:33:21.298876+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298878+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:33:21.298878+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:33:21.298880+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:33:21.298907+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298927+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298932+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.298935+00:00", "trade", 10.99, 21.0]
["2026-08-28T15:33:21.298938+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:21.298938+00:00", "trade", 10.99, 7.0]
["2026-08-28T15:33:21.298944+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:21.298957+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299001+00:00", "trade", 10.99, 2.0]
["2026-08-28T15:33:21.299010+00:00", "trade", 10.99, 99.0]
["2026-08-28T15:33:21.299077+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299127+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:21.299127+00:00", "trade", 10.99, 64.0]
["2026-08-28T15:33:21.299127+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299130+00:00", "trade", 10.99, 23.0]
["2026-08-28T15:33:21.299262+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299282+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299317+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:33:21.299343+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299583+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299673+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299743+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299829+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299839+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299924+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.299929+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.300169+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.300279+00:00", "trade", 10.99, 11.0]
["2026-08-28T15:33:21.300350+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.300580+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301282+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301292+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301317+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301332+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301352+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301442+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301463+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.301538+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.302305+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.302535+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.303668+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.303673+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.304054+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.306203+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:33:21.323385+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.329309+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:21.333718+00:00", "trade", 10.985, 14.0]
["2026-08-28T15:33:21.961471+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:22.058859+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:33:22.060209+00:00", "trade", 10.99, 17.0]
["2026-08-28T15:33:22.150691+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:22.169375+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:22.184581+00:00", "trade", 10.9847, 50.0]
["2026-08-28T15:33:22.335445+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:22.461870+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:23.570043+00:00", "trade", 10.98, 90.0]
["2026-08-28T15:33:23.853212+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.031400+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.168745+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:33:24.485144+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.597185+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.770312+00:00", "trade", 10.9863, 1.0]
["2026-08-28T15:33:24.770673+00:00", "trade", 10.9863, 1.0]
["2026-08-28T15:33:24.950565+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.950735+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.951041+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.984105+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:24.984190+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:25.177964+00:00", "trade", 10.99, 30.0]
["2026-08-28T15:33:25.491616+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:25.491616+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:25.492152+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:25.538156+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.179937+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.180418+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.180899+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.181355+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.835750+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:26.898440+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:33:27.156159+00:00", "trade", 10.9899, 1.0]
["2026-08-28T15:33:27.171438+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:27.172004+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:27.172089+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:27.338741+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:27.339432+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:27.845274+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:28.261935+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:33:28.324736+00:00", "trade", 11.0013, 91.0]
["2026-08-28T15:33:28.637524+00:00", "trade", 10.9899, 1.0]
["2026-08-28T15:33:28.671147+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:28.681712+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:28.851446+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:28.873653+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:28.923938+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:29.998707+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.282918+00:00", "trade", 10.985, 224.0]
["2026-08-28T15:33:30.353014+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.548860+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.549717+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.549792+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.549797+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.560638+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.703527+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.714203+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.714468+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.804001+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.804482+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:30.966274+00:00", "trade", 10.9838, 91.0]
["2026-08-28T15:33:31.077847+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.078107+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.078107+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.079807+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.080258+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.080714+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.145593+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.200649+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.273793+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.370457+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:31.513661+00:00", "trade", 10.985, 4000.0]
["2026-08-28T15:33:31.514913+00:00", "trade", 10.9851, 62.0]
["2026-08-28T15:33:32.114757+00:00", "trade", 10.9865, 1.0]
["2026-08-28T15:33:33.730542+00:00", "trade", 10.985, 4885.0]
["2026-08-28T15:33:33.731793+00:00", "trade", 10.9857, 51.0]
["2026-08-28T15:33:34.031973+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.032514+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.069697+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.172176+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.281280+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.309782+00:00", "trade", 10.9865, 30.0]
["2026-08-28T15:33:34.424100+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.453640+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.563300+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.764042+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:34.764504+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.186792+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.187343+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.187579+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.188025+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.189784+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.199472+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.582893+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.722178+00:00", "trade", 10.9851, 450.0]
["2026-08-28T15:33:35.747921+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.761342+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:35.769538+00:00", "trade", 10.9851, 1000.0]
["2026-08-28T15:33:35.770786+00:00", "trade", 10.985, 57.0]
["2026-08-28T15:33:35.939977+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.055121+00:00", "trade", 10.9865, 20.0]
["2026-08-28T15:33:36.292691+00:00", "trade", 10.9887, 500.0]
["2026-08-28T15:33:36.585481+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.585521+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.586037+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.602201+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.647934+00:00", "trade", 10.9899, 335.0]
["2026-08-28T15:33:36.979172+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:36.979768+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.077761+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.368733+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.379338+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.434243+00:00", "trade", 10.9884, 100.0]
["2026-08-28T15:33:37.566157+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.566593+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.566593+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.566638+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.567039+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.584124+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.584605+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.585042+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.595166+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.631858+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.632740+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.660706+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:37.672755+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.046253+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.485707+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.487526+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.505745+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.892629+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.893591+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.908512+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.909454+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.924239+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.925197+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.937641+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:38.938603+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:39.399013+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:39.863226+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:40.362267+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:40.370497+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.193678+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.204930+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.214703+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.215635+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.222190+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:33:41.223724+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.233202+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.260276+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.262121+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.294860+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:41.294863+00:00", "trade", 10.99, 20.0]
["2026-08-28T15:33:41.294866+00:00", "trade", 10.99, 40.0]
["2026-08-28T15:33:41.294999+00:00", "trade", 10.99, 13.0]
["2026-08-28T15:33:41.295405+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.295438+00:00", "trade", 10.99, 6.0]
["2026-08-28T15:33:41.295440+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.295441+00:00", "trade", 10.99, 44.0]
["2026-08-28T15:33:41.295447+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:41.295447+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:33:41.295483+00:00", "trade", 10.99, 13.0]
["2026-08-28T15:33:41.295610+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.295726+00:00", "trade", 10.99, 8.0]
["2026-08-28T15:33:41.295801+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.295801+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.295836+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296086+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296186+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296202+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296202+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296247+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296265+00:00", "trade", 10.99, 8.0]
["2026-08-28T15:33:41.296460+00:00", "trade", 10.99, 7.0]
["2026-08-28T15:33:41.296883+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.296953+00:00", "trade", 10.99, 5.0]
["2026-08-28T15:33:41.296993+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297013+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297013+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297194+00:00", "trade", 10.99, 3.0]
["2026-08-28T15:33:41.297434+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297560+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297585+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297640+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297715+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.297900+00:00", "trade", 10.99, 3.0]
["2026-08-28T15:33:41.297967+00:00", "trade", 10.99, 2.0]
["2026-08-28T15:33:41.298166+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.298679+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:41.298748+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:41.299455+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:41.299524+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:33:41.300432+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.310255+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:41.771366+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:42.370680+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:43.129289+00:00", "trade", 11.0019, 1.0]
["2026-08-28T15:33:43.543944+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:43.544379+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:45.048588+00:00", "trade", 10.985, 180.0]
["2026-08-28T15:33:45.074699+00:00", "trade", 10.986, 48.0]
["2026-08-28T15:33:45.556075+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:45.559118+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:45.559594+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:45.559714+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:47.168705+00:00", "trade", 10.986, 16.0]
["2026-08-28T15:33:47.300817+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:47.300842+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:47.709493+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:47.820131+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:47.820567+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:48.361258+00:00", "trade", 10.985, 700.0]
["2026-08-28T15:33:49.027480+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.029310+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.031164+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.033835+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.035805+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.052054+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.516843+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.652852+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.653288+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.653649+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.706584+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:49.984257+00:00", "trade", 10.9865, 55.0]
["2026-08-28T15:33:50.338306+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:50.338351+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:50.347262+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:50.347753+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:51.295220+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:51.295220+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:51.297981+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:51.298422+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:51.377080+00:00", "trade", 10.985, 2.0]
["2026-08-28T15:33:51.678821+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.283699+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.284220+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.284701+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.398798+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.420219+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.712598+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.712639+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.713511+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.723760+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.846366+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:52.922948+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.181994+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.182014+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.182465+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.319435+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.320398+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.331444+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.332361+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.347287+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.348249+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.361290+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.511662+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.577323+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.577770+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.578281+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.578722+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.605390+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.926418+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.937960+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.938878+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.956885+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.957367+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.957803+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.958284+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.973129+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.974051+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.976966+00:00", "trade", 10.9865, 55.0]
["2026-08-28T15:33:53.986215+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.987132+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.998820+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:53.999737+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.011420+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.012317+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.054919+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.055795+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.074325+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.075242+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.086248+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.087205+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.098823+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.099730+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.112054+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.113017+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.134222+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.369591+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.371020+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.371461+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.371932+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.372418+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.782914+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.782914+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:54.783876+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.293338+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.293363+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.293890+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.293995+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.294035+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:56.358031+00:00", "trade", 10.985, 5.0]
["2026-08-28T15:33:57.038344+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.038504+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.040609+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.103083+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.284449+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.431679+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.434014+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.439247+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.439718+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.440199+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:57.491406+00:00", "trade", 10.985, 198.0]
["2026-08-28T15:33:57.871148+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:58.133361+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:58.302358+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:33:58.786227+00:00", "trade", 10.985, 250.0]
["2026-08-28T15:33:59.998734+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.664181+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.664286+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.670857+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.691476+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.691511+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.694237+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.694237+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.839733+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.839758+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.840044+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.841763+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.950156+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:00.950196+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:01.107269+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:02.009984+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:03.329570+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:03.733705+00:00", "trade", 10.9865, 17.0]
["2026-08-28T15:34:03.735104+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:03.926469+00:00", "trade", 10.992, 18.0]
["2026-08-28T15:34:04.305851+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:04.723624+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:04.724085+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:05.772704+00:00", "trade", 10.9872, 26.0]
["2026-08-28T15:34:06.204738+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:06.204829+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:06.379714+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:06.380205+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:07.171982+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:07.195267+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.019707+00:00", "trade", 10.98, 99.0]
["2026-08-28T15:34:08.037960+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:34:08.043701+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:34:08.068886+00:00", "trade", 10.9843, 99.0]
["2026-08-28T15:34:08.154948+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.154953+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.154998+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.157585+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.164225+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.287759+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.287854+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:08.781760+00:00", "trade", 10.985, 50.0]
["2026-08-28T15:34:09.546906+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:09.787222+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:09.797462+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:10.476964+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:11.076775+00:00", "trade", 10.9854, 50.0]
["2026-08-28T15:34:11.364982+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:11.365453+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:11.459416+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:11.517750+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:12.103956+00:00", "trade", 10.982, 1.0]
["2026-08-28T15:34:14.099711+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.103821+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.435464+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.435479+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.435554+00:00", "trade", 10.98, 48.0]
["2026-08-28T15:34:14.436136+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.436141+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.436191+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.436582+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.436627+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.437098+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.437940+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.487283+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.569974+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.587155+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.587631+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.600747+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.622524+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:14.623000+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:15.076701+00:00", "trade", 10.9843, 5.0]
["2026-08-28T15:34:15.924344+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:34:15.924404+00:00", "trade", 10.985, 4.0]
["2026-08-28T15:34:16.179181+00:00", "trade", 10.9863, 55.0]
["2026-08-28T15:34:16.181016+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:34:16.300565+00:00", "trade", 10.985, 400.0]
["2026-08-28T15:34:16.657004+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:16.828241+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:17.170701+00:00", "trade", 10.9845, 2.0]
["2026-08-28T15:34:17.229690+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:17.230517+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:17.230973+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:17.243693+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:17.244174+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.265493+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.266581+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.848103+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.850369+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.884264+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.884830+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:19.922891+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:20.299807+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:20.525358+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:20.526159+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:20.663406+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:20.663887+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:21.781784+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:21.781824+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:21.781924+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:21.968892+00:00", "trade", 10.98, 2000.0]
["2026-08-28T15:34:22.106204+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:22.106779+00:00", "trade", 10.98, 7.0]
["2026-08-28T15:34:22.106821+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.106821+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.106836+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.106876+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.107262+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.107478+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.117281+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.117637+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.117757+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.149753+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.414091+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.448508+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.448864+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.465508+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.991804+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.997330+00:00", "trade", 10.98, 4.0]
["2026-08-28T15:34:22.997363+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.997804+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.997844+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.997844+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.998325+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:22.998325+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:23.000124+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:23.008845+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:23.061906+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:23.075067+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:23.110451+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:25.092881+00:00", "trade", 10.9861, 2.0]
["2026-08-28T15:34:25.093245+00:00", "trade", 10.9861, 1.0]
["2026-08-28T15:34:25.340731+00:00", "trade", 10.9881, 100.0]
["2026-08-28T15:34:25.918343+00:00", "trade", 10.9861, 13.0]
["2026-08-28T15:34:25.918710+00:00", "trade", 10.9861, 1.0]
["2026-08-28T15:34:26.323723+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.323723+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.417410+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.417947+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.418824+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.457851+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.464351+00:00", "trade", 10.9839, 50.0]
["2026-08-28T15:34:26.963358+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:26.989746+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:27.031354+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:27.031836+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:27.155434+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:27.937072+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:27.937518+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:28.456186+00:00", "trade", 10.9803, 1.0]
["2026-08-28T15:34:29.998767+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:30.752539+00:00", "trade", 10.98, 146.0]
["2026-08-28T15:34:30.752897+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:30.753205+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:30.754127+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:30.953391+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:31.128366+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:31.128577+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:31.395732+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.388135+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.388576+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.389057+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.389534+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.880160+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.882485+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:32.957192+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:34:33.735704+00:00", "trade", 10.9814, 13.0]
["2026-08-28T15:34:33.737096+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:33.762421+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:33.762907+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:33.763384+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:34.040136+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:34.040502+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:34.040562+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:34.097974+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:34.593913+00:00", "trade", 10.9899, 1.0]
["2026-08-28T15:34:35.319381+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:35.319968+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:35.320449+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:35.320930+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:35.402158+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:35.774706+00:00", "trade", 10.9814, 29.0]
["2026-08-28T15:34:36.578058+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:36.599850+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:36.600020+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:37.236718+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:37.236768+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:37.239620+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:37.605825+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:37.605838+00:00", "trade", 10.9891, 3.0]
["2026-08-28T15:34:38.002122+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:38.059098+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:38.286169+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:34:38.286175+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:34:38.286175+00:00", "trade", 10.98, 20.0]
["2026-08-28T15:34:38.286181+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:38.286181+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:38.286181+00:00", "trade", 10.98, 40.0]
["2026-08-28T15:34:38.286182+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:38.286185+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:34:38.286185+00:00", "trade", 10.98, 250.0]
["2026-08-28T15:34:38.286187+00:00", "trade", 10.98, 6.0]
["2026-08-28T15:34:38.286187+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:38.286235+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:38.286313+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:38.286317+00:00", "trade", 10.98, 39.0]
["2026-08-28T15:34:38.286320+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:38.286323+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:38.286338+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:34:38.286338+00:00", "trade", 10.98, 3.0]
["2026-08-28T15:34:38.286338+00:00", "trade", 10.98, 87.0]
["2026-08-28T15:34:38.286338+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:34:38.286403+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:34:38.286408+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:34:38.286428+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:34:38.286458+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:34:38.286485+00:00", "trade", 10.98, 13.0]
["2026-08-28T15:34:38.286533+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.286542+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:34:38.286554+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.286567+00:00", "trade", 10.98, 24.0]
["2026-08-28T15:34:38.286569+00:00", "trade", 10.98, 3.0]
["2026-08-28T15:34:38.286596+00:00", "trade", 10.98, 19.0]
["2026-08-28T15:34:38.286599+00:00", "trade", 10.98, 20.0]
["2026-08-28T15:34:38.286603+00:00", "trade", 10.98, 53.0]
["2026-08-28T15:34:38.286603+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:38.286904+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287004+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287150+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287210+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287215+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287235+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287455+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287716+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.287716+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.289643+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:34:38.291254+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.298739+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:34:38.335550+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.463148+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:38.906662+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184467+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:34:39.184467+00:00", "trade", 10.98, 33.0]
["2026-08-28T15:34:39.184482+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184588+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184613+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184783+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:34:39.184883+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184903+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184943+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184983+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.184983+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.185019+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.185435+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.248183+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:34:39.649393+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:34:39.766816+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:39.767277+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.008215+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.008691+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.049067+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.344516+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:34:40.352870+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:34:40.352944+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.352964+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.353171+00:00", "trade", 10.975, 14.0]
["2026-08-28T15:34:40.353446+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.353887+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.360743+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:34:40.694275+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.696020+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.707196+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.879496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.879506+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:40.900405+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:41.087239+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:41.371976+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:41.533655+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:41.534272+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:41.881221+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.319396+00:00", "trade", 10.9799, 600.0]
["2026-08-28T15:34:42.320285+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.320716+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.320806+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.342087+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.343772+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:34:42.344773+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.382147+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.382583+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.385495+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.469420+00:00", "trade", 10.9762, 30.0]
["2026-08-28T15:34:42.740529+00:00", "trade", 10.97, 70.0]
["2026-08-28T15:34:42.741461+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:42.741581+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.148273+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.262913+00:00", "trade", 10.9799, 500.0]
["2026-08-28T15:34:43.263196+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.263912+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.278397+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.466743+00:00", "trade", 10.975, 181.0]
["2026-08-28T15:34:43.537282+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:43.779817+00:00", "trade", 11.0138, 100.0]
["2026-08-28T15:34:44.242807+00:00", "trade", 10.975, 50.0]
["2026-08-28T15:34:44.242816+00:00", "trade", 10.97, 50.0]
["2026-08-28T15:34:44.544651+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.545087+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.545127+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.685731+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.685771+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.686253+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:44.687391+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.067338+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.068852+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.078706+00:00", "trade", 10.98, 17.0]
["2026-08-28T15:34:45.391002+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.391293+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.391338+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.391824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.392220+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.619305+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:45.872966+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:34:45.873029+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:34:47.029496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:47.029496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:47.029537+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:47.172754+00:00", "trade", 10.9796, 5.0]
["2026-08-28T15:34:48.321541+00:00", "trade", 10.9765, 55.0]
["2026-08-28T15:34:50.076049+00:00", "trade", 10.975, 55.0]
["2026-08-28T15:34:50.136110+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:50.136185+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:50.204407+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:50.874174+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:51.119339+00:00", "trade", 11.0136, 100.0]
["2026-08-28T15:34:51.128949+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:51.163797+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:51.215209+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:51.428446+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:51.730936+00:00", "trade", 10.975, 55.0]
["2026-08-28T15:34:52.056285+00:00", "trade", 10.9765, 50.0]
["2026-08-28T15:34:52.101988+00:00", "trade", 10.9765, 4.0]
["2026-08-28T15:34:52.102354+00:00", "trade", 10.9765, 1.0]
["2026-08-28T15:34:52.470743+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.470904+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.497432+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.796888+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.797785+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.798246+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.801354+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.814244+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.833184+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.898224+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.905271+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.974180+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.993094+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.993115+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.993130+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.993170+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.993606+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:52.998036+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.039084+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.043529+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.158207+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.315075+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.326677+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:53.327324+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:54.658532+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.054012+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.157839+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.162340+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.287532+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.288214+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.288660+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.345976+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.346457+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.505089+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.519253+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.771049+00:00", "trade", 10.975, 30.0]
["2026-08-28T15:34:55.772400+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.840246+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.968841+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:55.969282+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.124411+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.124892+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.420199+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.533183+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.759616+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.827477+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.827698+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.828199+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.828239+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.829201+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.831682+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:56.847324+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.059178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.390866+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.390901+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.391328+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.458407+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.612809+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.705524+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.705965+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.706441+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.706927+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:57.991980+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:58.068813+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:34:58.070185+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:58.378784+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.366922+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.367494+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.367534+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.367534+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.368145+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.433049+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.537869+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:34:59.998795+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.025082+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.025643+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.025989+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.026034+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.026119+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.050682+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.183849+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.224806+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.224821+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.225262+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.276820+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.458171+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.602374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.654843+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.655284+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.756039+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.950625+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:00.951177+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.951258+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.951263+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.951303+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.960785+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:00.972228+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.001637+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.002778+00:00", "trade", 10.97, 4.0]
["2026-08-28T15:35:01.002874+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:01.003918+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.004399+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.051616+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.091280+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.458904+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.908853+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:01.970625+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:02.974436+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:03.098877+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:03.099142+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:03.099413+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:03.116483+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:03.455930+00:00", "trade", 10.975, 60.0]
["2026-08-28T15:35:03.737703+00:00", "trade", 10.9782, 14.0]
["2026-08-28T15:35:04.313909+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:04.314110+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:04.314711+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:04.338402+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:04.350085+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:04.523542+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:05.145039+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:05.776708+00:00", "trade", 10.9782, 32.0]
["2026-08-28T15:35:05.781158+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:35:06.502906+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:08.174044+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:35:08.756240+00:00", "trade", 10.9798, 654.0]
["2026-08-28T15:35:09.498349+00:00", "trade", 11.0116, 94.0]
["2026-08-28T15:35:10.002152+00:00", "trade", 10.98, 98.0]
["2026-08-28T15:35:10.002152+00:00", "trade", 10.98, 85.0]
["2026-08-28T15:35:10.002290+00:00", "trade", 10.98, 181.0]
["2026-08-28T15:35:10.002417+00:00", "trade", 10.98, 15.0]
["2026-08-28T15:35:10.002423+00:00", "trade", 10.98, 75.0]
["2026-08-28T15:35:10.002423+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:35:10.002423+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:10.002423+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:10.002428+00:00", "trade", 10.98, 298.0]
["2026-08-28T15:35:10.002449+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002453+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002478+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002484+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002498+00:00", "trade", 10.98, 102.0]
["2026-08-28T15:35:10.002499+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002499+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002501+00:00", "trade", 10.98, 160.0]
["2026-08-28T15:35:10.002504+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:10.002504+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:10.002569+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002574+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002599+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002669+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002719+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002719+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002845+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002850+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002854+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002889+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002899+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002914+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002920+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002990+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.002990+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.003060+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.003120+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.003175+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:10.003181+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.003260+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.003396+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.003872+00:00", "trade", 10.98, 34.0]
["2026-08-28T15:35:10.004313+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.005144+00:00", "trade", 10.98, 82.0]
["2026-08-28T15:35:10.005246+00:00", "trade", 10.98, 60.0]
["2026-08-28T15:35:10.005432+00:00", "trade", 10.98, 24.0]
["2026-08-28T15:35:10.005862+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.005957+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.006217+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.006237+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.006633+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.007480+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.166614+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:10.442575+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:35:10.727958+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.115632+00:00", "trade", 10.9899, 31.0]
["2026-08-28T15:35:11.116646+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.792052+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.792057+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.792683+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.801945+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.805348+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.805824+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.818509+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:11.931147+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.073992+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.074423+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.190584+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.194338+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.269301+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.270659+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.271100+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.304023+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.304550+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.305417+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.305472+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.305472+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:12.318593+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:13.152309+00:00", "trade", 10.9839, 3.0]
["2026-08-28T15:35:13.832526+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:13.833007+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:14.427288+00:00", "trade", 10.98, 76.0]
["2026-08-28T15:35:14.429817+00:00", "trade", 10.98, 24.0]
["2026-08-28T15:35:14.604208+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:35:14.648112+00:00", "trade", 10.9897, 2.0]
["2026-08-28T15:35:14.773510+00:00", "trade", 10.99, 1.0]
["2026-08-28T15:35:14.773519+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:35:15.032172+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032237+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032257+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032628+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032718+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032798+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.032999+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.033234+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.044521+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.044882+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.044997+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.057482+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.067606+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.080702+00:00", "trade", 10.9791, 9.0]
["2026-08-28T15:35:15.203614+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.203614+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.250345+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.276437+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.277435+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.540971+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.553691+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.687469+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.687514+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.688412+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.843019+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.858852+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:35:15.858925+00:00", "trade", 10.9801, 100.0]
["2026-08-28T15:35:15.858931+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:35:15.858994+00:00", "trade", 10.98, 195.0]
["2026-08-28T15:35:15.859445+00:00", "trade", 10.9801, 5.0]
["2026-08-28T15:35:15.859803+00:00", "trade", 10.9801, 195.0]
["2026-08-28T15:35:15.859971+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:35:15.860341+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:35:15.860425+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:35:15.860467+00:00", "trade", 10.9801, 1.0]
["2026-08-28T15:35:15.860473+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:15.860581+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:15.860596+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:15.860601+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:15.860606+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:15.860651+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:35:15.860654+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:15.860656+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860658+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:35:15.860663+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:35:15.860663+00:00", "trade", 10.98, 80.0]
["2026-08-28T15:35:15.860663+00:00", "trade", 10.98, 16.0]
["2026-08-28T15:35:15.860684+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:35:15.860691+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860701+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860701+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860711+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860738+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:35:15.860771+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860796+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.860822+00:00", "trade", 10.9801, 5.0]
["2026-08-28T15:35:15.860866+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861207+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861297+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861297+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861388+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861391+00:00", "trade", 10.9801, 11.0]
["2026-08-28T15:35:15.861463+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861543+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.861748+00:00", "trade", 10.9801, 100.0]
["2026-08-28T15:35:15.861779+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.862106+00:00", "trade", 10.9801, 10.0]
["2026-08-28T15:35:15.862139+00:00", "trade", 10.9801, 10.0]
["2026-08-28T15:35:15.862340+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.862345+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.862385+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.862461+00:00", "trade", 10.9801, 80.0]
["2026-08-28T15:35:15.862488+00:00", "trade", 10.9801, 16.0]
["2026-08-28T15:35:15.862819+00:00", "trade", 10.9801, 100.0]
["2026-08-28T15:35:15.863174+00:00", "trade", 10.9801, 4252.0]
["2026-08-28T15:35:15.863347+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.864422+00:00", "trade", 10.9801, 72.0]
["2026-08-28T15:35:15.865467+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.897273+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:15.935850+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.118829+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.119631+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.120113+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.148426+00:00", "trade", 10.9723, 15.0]
["2026-08-28T15:35:16.149317+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.149798+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.186726+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.360910+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.361476+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.532843+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.540406+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.654011+00:00", "trade", 10.975, 7.0]
["2026-08-28T15:35:16.760239+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.814746+00:00", "trade", 10.9799, 69.0]
["2026-08-28T15:35:16.815776+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.826902+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.826962+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.827859+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.832501+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.844661+00:00", "trade", 10.9765, 69.0]
["2026-08-28T15:35:16.960104+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:16.960379+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:17.006115+00:00", "trade", 10.9799, 181.0]
["2026-08-28T15:35:17.382363+00:00", "trade", 10.975, 1000.0]
["2026-08-28T15:35:17.581420+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:17.581531+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:17.601508+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:17.743440+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:17.991948+00:00", "trade", 10.9929, 1.0]
["2026-08-28T15:35:18.092480+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.092490+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.092513+00:00", "trade", 10.975, 21.0]
["2026-08-28T15:35:18.092545+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093046+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093112+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093152+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093152+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093192+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.093633+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:18.101327+00:00", "trade", 10.97, 21.0]
["2026-08-28T15:35:18.220634+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.028496+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.576418+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.578874+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.615050+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.615266+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:35:20.615917+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.706161+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:20.706683+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:21.730536+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:21.781342+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.449839+00:00", "trade", 10.9786, 1.0]
["2026-08-28T15:35:22.720093+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.720208+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.720223+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.870069+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.870205+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.870445+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.870600+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.883131+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:22.883306+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.065328+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.067032+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.067047+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.067509+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.068010+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.069007+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.182407+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.183063+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.369787+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.393193+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.402881+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.403833+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.500157+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.500217+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.523321+00:00", "trade", 10.975, 450.0]
["2026-08-28T15:35:23.591795+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.592206+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.592271+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.593218+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.664838+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:23.844213+00:00", "trade", 10.9945, 100.0]
["2026-08-28T15:35:24.004392+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:35:24.695874+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.696395+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.696575+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.697778+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.698655+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.724401+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:24.733508+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:25.726027+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:25.727595+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:25.803857+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:25.803897+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:27.362767+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:27.363002+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:27.486245+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:28.586980+00:00", "trade", 10.97, 133.0]
["2026-08-28T15:35:28.586995+00:00", "trade", 10.975, 133.0]
["2026-08-28T15:35:28.587154+00:00", "trade", 10.975, 267.0]
["2026-08-28T15:35:28.588319+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:28.589442+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:28.724638+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:29.929881+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:35:29.937080+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:29.998826+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:30.051882+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:31.170491+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:31.170536+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:31.172807+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:31.172857+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:31.173694+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:32.815646+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:32.846374+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:32.936137+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:33.114386+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:33.574850+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:33.739705+00:00", "trade", 10.9789, 42.0]
["2026-08-28T15:35:34.035575+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:34.348354+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:34.568006+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:35.090037+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:35:36.323949+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.324440+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.324535+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.520531+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.846170+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.953785+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.954362+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:36.954402+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:37.084876+00:00", "trade", 10.975, 2.0]
["2026-08-28T15:35:37.675866+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.066966+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.067001+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.067442+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.095280+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:35:38.096144+00:00", "trade", 10.97, 14.0]
["2026-08-28T15:35:38.096526+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.096712+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.096732+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.096737+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.096742+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.096767+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.097975+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.113143+00:00", "trade", 10.97, 328.0]
["2026-08-28T15:35:38.114178+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:38.224796+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:39.061185+00:00", "trade", 10.9717, 450.0]
["2026-08-28T15:35:40.374635+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.374675+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.375101+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.386503+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.461817+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.461938+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.482988+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.486858+00:00", "trade", 10.9919, 2.0]
["2026-08-28T15:35:40.488791+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.541366+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.541893+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.765279+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.776916+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.915927+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:40.927930+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.028644+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.034670+00:00", "trade", 10.9701, 69.0]
["2026-08-28T15:35:41.040768+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.058336+00:00", "trade", 10.9701, 181.0]
["2026-08-28T15:35:41.075645+00:00", "trade", 10.9735, 69.0]
["2026-08-28T15:35:41.206182+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.280248+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.380957+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.463823+00:00", "trade", 10.97, 15.0]
["2026-08-28T15:35:41.463824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.463827+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:35:41.463827+00:00", "trade", 10.97, 22.0]
["2026-08-28T15:35:41.463829+00:00", "trade", 10.97, 60.0]
["2026-08-28T15:35:41.463832+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.463854+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.463865+00:00", "trade", 10.97, 13.0]
["2026-08-28T15:35:41.463868+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.463871+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:35:41.463874+00:00", "trade", 10.97, 8.0]
["2026-08-28T15:35:41.463892+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.463895+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:41.463895+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.463919+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:35:41.463925+00:00", "trade", 10.97, 51.0]
["2026-08-28T15:35:41.463946+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:41.464069+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.464095+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.464112+00:00", "trade", 10.97, 43.0]
["2026-08-28T15:35:41.464112+00:00", "trade", 10.97, 24.0]
["2026-08-28T15:35:41.464155+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:35:41.464275+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:35:41.464280+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:35:41.464345+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:35:41.464373+00:00", "trade", 10.97, 6.0]
["2026-08-28T15:35:41.464394+00:00", "trade", 10.97, 2.0]
["2026-08-28T15:35:41.464425+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.464430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.464433+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:35:41.464440+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.464586+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.464698+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.464701+00:00", "trade", 10.97, 12.0]
["2026-08-28T15:35:41.464836+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:41.464907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.464951+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465027+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465067+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465347+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465508+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.465949+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.466234+00:00", "trade", 10.97, 8.0]
["2026-08-28T15:35:41.466255+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:35:41.468391+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:35:41.470214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.470214+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.472910+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.523410+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.523446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.523536+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.523566+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:41.719782+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.022958+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.245256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.643599+00:00", "trade", 10.97, 37.0]
["2026-08-28T15:35:42.653326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.653381+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.654368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.654814+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.654854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.654854+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.667700+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.668101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:42.737196+00:00", "trade", 10.9677, 1.0]
["2026-08-28T15:35:43.322080+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.322095+00:00", "trade", 10.965, 24.0]
["2026-08-28T15:35:43.322652+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.323263+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.323699+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.325178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:43.407188+00:00", "trade", 10.97, 91.0]
["2026-08-28T15:35:43.434589+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:35:44.252857+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:44.252872+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:44.253098+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:44.276343+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:44.577719+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.082704+00:00", "trade", 10.9769, 31.0]
["2026-08-28T15:35:45.519568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.577864+00:00", "trade", 10.965, 5185.0]
["2026-08-28T15:35:45.578924+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.579112+00:00", "trade", 10.9688, 88.0]
["2026-08-28T15:35:45.579365+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.579395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:45.804901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:46.108898+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:46.556763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:47.001464+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:47.001986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:47.042261+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:47.647602+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:47.967901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:47.978386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:48.708105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:48.709043+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:49.151409+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:49.482421+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:49.709310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:49.860314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.076989+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.080507+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.081509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.085509+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.086466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.159475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.166371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.167323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.369243+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.565505+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.566467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.567384+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.767570+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:50.780816+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.246729+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.256291+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.644815+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.845046+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.845056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.846685+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.867439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.879733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.880655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.902978+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.903941+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.917468+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.918385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:51.920315+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:35:51.920385+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:35:51.933832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:52.613687+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:52.616970+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:52.617451+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:52.840326+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:52.840807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:53.187256+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:35:53.272147+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:53.272663+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:53.667592+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:53.668033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:53.669632+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:54.123511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:54.200138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:54.395591+00:00", "trade", 10.9699, 450.0]
["2026-08-28T15:35:54.697124+00:00", "trade", 10.9601, 55.0]
["2026-08-28T15:35:57.026805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:57.383062+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:35:57.732429+00:00", "trade", 10.965, 11.0]
["2026-08-28T15:35:58.089376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:58.103619+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:58.106476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:58.223765+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.198882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.236159+00:00", "trade", 10.9699, 50.0]
["2026-08-28T15:35:59.545596+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.546168+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.596227+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.711821+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.712198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.752087+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:35:59.998864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.075842+00:00", "trade", 10.9684, 100.0]
["2026-08-28T15:36:00.175899+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.361815+00:00", "trade", 10.965, 15.0]
["2026-08-28T15:36:00.362368+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.362678+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.363129+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.727036+00:00", "trade", 10.965, 175.0]
["2026-08-28T15:36:00.727863+00:00", "trade", 10.965, 175.0]
["2026-08-28T15:36:00.728929+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:00.728946+00:00", "trade", 10.965, 175.0]
["2026-08-28T15:36:00.729006+00:00", "trade", 10.965, 175.0]
["2026-08-28T15:36:00.729066+00:00", "trade", 10.965, 50.0]
["2026-08-28T15:36:00.744280+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.069379+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:01.780869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.789115+00:00", "trade", 10.9601, 300.0]
["2026-08-28T15:36:01.891091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.891371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.891371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.891767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:01.892464+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.018504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.266192+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.308359+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:36:02.378850+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.406751+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:02.700245+00:00", "trade", 10.965, 280.0]
["2026-08-28T15:36:03.067086+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.072333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.217774+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.229196+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.652246+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.709778+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:03.741710+00:00", "trade", 10.9664, 38.0]
["2026-08-28T15:36:04.035161+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.054728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.433127+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:04.442243+00:00", "trade", 10.9748, 6.0]
["2026-08-28T15:36:04.635121+00:00", "trade", 10.9784, 48.0]
["2026-08-28T15:36:05.034571+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:05.035248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:05.050414+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.120387+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.728673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:06.873410+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:06.873782+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:07.719883+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:07.778658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.702654+00:00", "trade", 10.965, 4.0]
["2026-08-28T15:36:08.723318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:08.723869+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:09.167148+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:09.923107+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:36:09.924478+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:09.981413+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:10.571731+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.089627+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.128870+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.129627+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.129772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.131306+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.240836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.240896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.375185+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.375752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.693959+00:00", "trade", 10.965, 185.0]
["2026-08-28T15:36:11.694093+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.699376+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.699399+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:11.699767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.699792+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.700373+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.719464+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.738459+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.839820+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.839845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:11.889670+00:00", "trade", 10.968, 1.0]
["2026-08-28T15:36:12.051904+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.226674+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.758864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.758894+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759120+00:00", "trade", 10.965, 324.0]
["2026-08-28T15:36:12.759214+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:36:12.759240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759310+00:00", "trade", 10.965, 73.0]
["2026-08-28T15:36:12.759395+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.759721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.760077+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.760122+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.760157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.760197+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:12.762624+00:00", "trade", 10.965, 1003.0]
["2026-08-28T15:36:12.763688+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:12.782560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.072345+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.072786+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.156946+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.329592+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.330298+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:14.567116+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:15.084703+00:00", "trade", 10.9651, 28.0]
["2026-08-28T15:36:15.580702+00:00", "trade", 10.9652, 38.0]
["2026-08-28T15:36:15.680452+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:36:15.680458+00:00", "trade", 10.97, 99.0]
["2026-08-28T15:36:15.680599+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:16.064996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.203370+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.214642+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.215138+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:16.215198+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:16.216240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.593312+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:16.809049+00:00", "trade", 10.965, 400.0]
["2026-08-28T15:36:17.647033+00:00", "trade", 10.9871, 51.0]
["2026-08-28T15:36:17.837960+00:00", "trade", 10.9871, 48.0]
["2026-08-28T15:36:17.878111+00:00", "trade", 10.9871, 600.0]
["2026-08-28T15:36:18.161050+00:00", "trade", 10.965, 80.0]
["2026-08-28T15:36:18.161995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.162075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.162075+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.162115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.162476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.162516+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.164195+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.186683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.187084+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.372405+00:00", "trade", 10.965, 13.0]
["2026-08-28T15:36:18.372986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.373091+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.436923+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:18.608192+00:00", "trade", 10.987, 300.0]
["2026-08-28T15:36:18.652115+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.564333+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:19.639063+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:36:19.641213+00:00", "trade", 10.96, 87.0]
["2026-08-28T15:36:19.842143+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:20.068120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:20.928374+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:24.615232+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:24.810766+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:25.645733+00:00", "trade", 10.9658, 100.0]
["2026-08-28T15:36:25.981135+00:00", "trade", 10.965, 2.0]
["2026-08-28T15:36:26.212271+00:00", "trade", 10.9846, 355.0]
["2026-08-28T15:36:26.734200+00:00", "trade", 10.9846, 67.0]
["2026-08-28T15:36:27.798446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:28.013658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:28.081291+00:00", "trade", 10.97, 1.0]
["2026-08-28T15:36:29.138601+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.139042+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.139363+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.189031+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.189582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.197702+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.434490+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.435101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.435111+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.481752+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.482233+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.635068+00:00", "trade", 10.9601, 1.0]
["2026-08-28T15:36:29.636444+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.636444+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.636886+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.636921+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.680660+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.680935+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.708506+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:29.998891+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:32.785421+00:00", "trade", 10.9665, 1.0]
["2026-08-28T15:36:33.135901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.136337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.136508+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.136784+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.239758+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.239813+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.240254+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.742022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.742498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.743703+00:00", "trade", 10.965, 12.0]
["2026-08-28T15:36:33.808380+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.844761+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.845032+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:33.845448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.015988+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.021210+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:34.971709+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.310168+00:00", "trade", 10.965, 14.0]
["2026-08-28T15:36:35.310249+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:36:35.317688+00:00", "trade", 10.966, 150.0]
["2026-08-28T15:36:35.355546+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.358664+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.359140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:35.383874+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:36.022481+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:36.024256+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:36.876316+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:36:36.876353+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:36:36.899366+00:00", "trade", 10.9847, 27.0]
["2026-08-28T15:36:36.996105+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.041358+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.054990+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.078140+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.078621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.078621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:37.134199+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:38.124063+00:00", "trade", 10.9729, 3.0]
["2026-08-28T15:36:38.180460+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:38.485324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:38.485801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.104396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.104476+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.104842+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.104882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:39.202073+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:41.805003+00:00", "trade", 10.96, 66.0]
["2026-08-28T15:36:41.848429+00:00", "trade", 10.9637, 66.0]
["2026-08-28T15:36:42.082248+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:42.141647+00:00", "trade", 10.96, 99.0]
["2026-08-28T15:36:42.163190+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:42.163656+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:42.164107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:42.185233+00:00", "trade", 10.9635, 99.0]
["2026-08-28T15:36:43.694896+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:43.695337+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:43.695677+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:43.695788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:43.696133+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:44.238669+00:00", "trade", 10.9846, 14.0]
["2026-08-28T15:36:44.373684+00:00", "trade", 10.965, 99.0]
["2026-08-28T15:36:44.373794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:44.414636+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:44.414907+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:45.086705+00:00", "trade", 10.9645, 4.0]
["2026-08-28T15:36:45.087786+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:45.580012+00:00", "trade", 10.9836, 16.0]
["2026-08-28T15:36:45.582698+00:00", "trade", 10.9645, 13.0]
["2026-08-28T15:36:45.621596+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:36:45.859996+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:46.074621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:46.101587+00:00", "trade", 10.9836, 56.0]
["2026-08-28T15:36:46.761878+00:00", "trade", 10.965, 1000.0]
["2026-08-28T15:36:46.762852+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:46.811618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:48.670388+00:00", "trade", 10.9665, 10.0]
["2026-08-28T15:36:50.237705+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:50.238582+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:50.833706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:50.835350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:50.947963+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:52.445251+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:52.445397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:52.934860+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:53.439900+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:53.767504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:53.871120+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:53.894779+00:00", "trade", 10.96, 1200.0]
["2026-08-28T15:36:54.121435+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.122001+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.122076+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.122362+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.122482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.206788+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.536296+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.536737+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.609485+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:54.609560+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:55.205171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:55.205707+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.232246+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.232713+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.280025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.280025+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.280461+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.280947+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.330961+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:56.715711+00:00", "trade", 10.9665, 45.0]
["2026-08-28T15:36:56.716081+00:00", "trade", 10.9665, 1.0]
["2026-08-28T15:36:57.395972+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:57.396890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:57.456426+00:00", "trade", 10.97, 450.0]
["2026-08-28T15:36:57.961436+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:57.961927+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:58.105659+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:58.214051+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:58.215520+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:58.217239+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.301085+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.386869+00:00", "trade", 10.9827, 1.0]
["2026-08-28T15:36:59.387916+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.388392+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.388833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.650004+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.650037+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:36:59.650611+00:00", "trade", 10.965, 24.0]
["2026-08-28T15:36:59.650721+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.651467+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.658436+00:00", "trade", 10.96, 16.0]
["2026-08-28T15:36:59.658930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.659040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.659321+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.660599+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.684547+00:00", "trade", 10.965, 5.0]
["2026-08-28T15:36:59.685889+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:36:59.998933+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.168847+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.269882+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.491133+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.492110+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.504871+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.560045+00:00", "trade", 10.962, 1000.0]
["2026-08-28T15:37:00.561044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.561535+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:00.677611+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.540171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.541083+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.541655+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.542131+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.570919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.570969+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.582101+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:01.635385+00:00", "trade", 10.97, 5.0]
["2026-08-28T15:37:02.492154+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.679431+00:00", "trade", 10.965, 450.0]
["2026-08-28T15:37:02.679439+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.680346+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.680822+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.681213+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.779187+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:02.780138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.780138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.780178+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.780258+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.780654+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.842944+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:02.843874+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.843995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:02.862203+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.408371+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.583298+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:03.616335+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.616533+00:00", "trade", 10.96, 10.0]
["2026-08-28T15:37:03.616596+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.616869+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:37:03.616878+00:00", "trade", 10.96, 25.0]
["2026-08-28T15:37:03.617007+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.617022+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.617448+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.618596+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.619247+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.672068+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:03.745702+00:00", "trade", 10.9634, 20.0]
["2026-08-28T15:37:04.053995+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.054832+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.126292+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.294427+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.444244+00:00", "trade", 10.9822, 5.0]
["2026-08-28T15:37:04.800765+00:00", "trade", 10.965, 100.0]
["2026-08-28T15:37:04.800820+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.801793+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.833037+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:04.981836+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:05.211396+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:05.313163+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:05.325723+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:05.426397+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.152157+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.408767+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.409158+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.510534+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.514292+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.521114+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.521394+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.560688+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.663718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:06.676282+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.015809+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.016701+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.016711+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.273482+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.273833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.777891+00:00", "trade", 10.9635, 14.0]
["2026-08-28T15:37:07.813310+00:00", "trade", 10.9699, 1.0]
["2026-08-28T15:37:07.950616+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.950621+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:07.986915+00:00", "trade", 10.9686, 2.0]
["2026-08-28T15:37:08.215007+00:00", "trade", 10.9686, 1.0]
["2026-08-28T15:37:08.470366+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:09.534333+00:00", "trade", 10.9664, 15.0]
["2026-08-28T15:37:10.067783+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.068544+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.255353+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.256446+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.858722+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.859203+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.884689+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.884769+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:10.985002+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:11.075502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:12.930035+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:13.229807+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:13.349810+00:00", "trade", 10.96, 130.0]
["2026-08-28T15:37:13.619214+00:00", "trade", 10.96, 171.0]
["2026-08-28T15:37:13.620240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:13.621499+00:00", "trade", 10.96, 5.0]
["2026-08-28T15:37:14.873865+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:14.976859+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:15.000059+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:15.088857+00:00", "trade", 10.9632, 14.0]
["2026-08-28T15:37:15.308575+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:15.556372+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:15.582479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:15.584706+00:00", "trade", 10.9632, 44.0]
["2026-08-28T15:37:16.489033+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.490311+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.490431+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.699993+00:00", "trade", 10.96, 3.0]
["2026-08-28T15:37:16.699996+00:00", "trade", 10.96, 9.0]
["2026-08-28T15:37:16.699999+00:00", "trade", 10.96, 22.0]
["2026-08-28T15:37:16.700002+00:00", "trade", 10.96, 3.0]
["2026-08-28T15:37:16.700002+00:00", "trade", 10.96, 63.0]
["2026-08-28T15:37:16.700159+00:00", "trade", 10.96, 137.0]
["2026-08-28T15:37:16.700942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.700942+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.714905+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.715386+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.738298+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:37:16.739153+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:16.739634+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.002679+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.003521+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.084909+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.687341+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.698944+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.799618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:17.994426+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:18.096794+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:19.419197+00:00", "trade", 10.9818, 10.0]
["2026-08-28T15:37:20.010778+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.011294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.203040+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.203561+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.445706+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:20.546310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.411316+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:21.515744+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.546228+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:22.548476+00:00", "trade", 10.9699, 200.0]
["2026-08-28T15:37:22.549844+00:00", "trade", 10.96, 8.0]
["2026-08-28T15:37:22.648206+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:23.075932+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:24.140001+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:24.203893+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:24.574930+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.020890+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.360477+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.525845+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.525870+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.539171+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:25.556523+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:26.435772+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:26.605305+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.159905+00:00", "trade", 10.9601, 10.0]
["2026-08-28T15:37:27.421945+00:00", "trade", 10.965, 2456.0]
["2026-08-28T15:37:27.603261+00:00", "trade", 10.97, 18.0]
["2026-08-28T15:37:27.605294+00:00", "trade", 10.965, 1.0]
["2026-08-28T15:37:27.624412+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.624868+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.625324+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:27.891537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:28.150525+00:00", "trade", 10.9804, 16.0]
["2026-08-28T15:37:28.900632+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:37:28.900634+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:28.900637+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:28.900637+00:00", "trade", 10.96, 4.0]
["2026-08-28T15:37:28.900670+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:37:28.900670+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900673+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:37:28.900676+00:00", "trade", 10.96, 300.0]
["2026-08-28T15:37:28.900685+00:00", "trade", 10.96, 12.0]
["2026-08-28T15:37:28.900705+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900707+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:28.900709+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:28.900711+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900711+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900711+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900715+00:00", "quote", 10.95, 10.97]
["2026-08-28T15:37:28.900716+00:00", "trade", 10.96, 11.0]
["2026-08-28T15:37:28.900722+00:00", "trade", 10.96, 42.0]
["2026-08-28T15:37:28.900741+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900761+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900771+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900791+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900801+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900806+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900806+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900827+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:28.900841+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900852+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900856+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900861+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900916+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900921+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900921+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900946+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.900956+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901067+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901222+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901357+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901402+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901577+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.901703+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.903186+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.905913+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.905913+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:28.910594+00:00", "trade", 10.955, 16.0]
["2026-08-28T15:37:28.912618+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:37:29.001781+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.451650+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.452086+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.452687+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.453153+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.502756+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.503537+00:00", "trade", 10.95, 75.0]
["2026-08-28T15:37:29.503558+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.503856+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:37:29.503901+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:37:29.504004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.504180+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.504776+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.504902+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.504902+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.505022+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.505378+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.526267+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.526307+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.548069+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:29.998966+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.025834+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.257603+00:00", "trade", 10.9802, 100.0]
["2026-08-28T15:37:30.434516+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.435077+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.435418+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.440104+00:00", "trade", 10.9649, 3.0]
["2026-08-28T15:37:30.441447+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.496548+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.544993+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.545555+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.604119+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.996266+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.996546+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.996606+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.996707+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.996872+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.997308+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.997348+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:30.999508+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:31.963299+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:31.963339+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:31.963419+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:31.963770+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.007915+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.031970+00:00", "trade", 10.955, 450.0]
["2026-08-28T15:37:32.645946+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.646392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.646563+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.646683+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.647044+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.694893+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:32.867969+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:37:32.939649+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:33.747701+00:00", "trade", 10.9625, 19.0]
["2026-08-28T15:37:33.950587+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:34.754175+00:00", "trade", 10.955, 400.0]
["2026-08-28T15:37:34.771841+00:00", "trade", 10.96, 159.0]
["2026-08-28T15:37:34.787879+00:00", "trade", 10.96, 341.0]
["2026-08-28T15:37:35.100258+00:00", "trade", 10.9587, 100.0]
["2026-08-28T15:37:35.101322+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.101753+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.555431+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.557426+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.557872+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.557872+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.564593+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:35.806392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:36.848141+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:37.031469+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:37.031945+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:37.462802+00:00", "trade", 10.958, 450.0]
["2026-08-28T15:37:37.464053+00:00", "trade", 10.9613, 51.0]
["2026-08-28T15:37:38.126614+00:00", "trade", 10.9785, 19.0]
["2026-08-28T15:37:38.166837+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.183482+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.202607+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.254992+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.255939+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.256340+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:38.256826+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.611971+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.612813+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.612839+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.612909+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.612909+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.613390+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.615109+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:39.643236+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.003803+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.004394+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.004399+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.004484+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.004835+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:40.271892+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:37:40.271991+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:37:41.775403+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.775834+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.776055+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.776345+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.776651+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.877005+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.877927+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.969474+00:00", "trade", 10.96, 50.0]
["2026-08-28T15:37:41.988595+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.999486+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:41.999962+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.000403+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.079832+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.362960+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.380767+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.381168+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.700346+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:37:42.870451+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.871082+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.911618+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:42.923822+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.244946+00:00", "trade", 10.955, 4.0]
["2026-08-28T15:37:43.244952+00:00", "trade", 10.95, 4.0]
["2026-08-28T15:37:43.402375+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.402911+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.402926+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.404049+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.404049+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.693802+00:00", "trade", 10.9599, 100.0]
["2026-08-28T15:37:43.694915+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.711334+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.712091+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.712096+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:43.713349+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:44.226969+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:44.515084+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:44.529058+00:00", "trade", 10.9501, 500.0]
["2026-08-28T15:37:45.090700+00:00", "trade", 10.9603, 19.0]
["2026-08-28T15:37:46.724606+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:37:46.724680+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.725337+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.940243+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.940483+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.940609+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.941040+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.941531+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:46.946372+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:47.050238+00:00", "trade", 10.9565, 2.0]
["2026-08-28T15:37:48.569040+00:00", "trade", 10.9777, 5.0]
["2026-08-28T15:37:49.090957+00:00", "trade", 10.9777, 12.0]
["2026-08-28T15:37:49.598044+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.598134+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.598911+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.602139+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.609196+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.709730+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:49.758405+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:50.164644+00:00", "trade", 10.9767, 16.0]
["2026-08-28T15:37:50.385230+00:00", "trade", 10.955, 2.0]
["2026-08-28T15:37:50.843699+00:00", "trade", 10.955, 10.0]
["2026-08-28T15:37:51.048273+00:00", "trade", 10.9586, 2.0]
["2026-08-28T15:37:51.065953+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.078833+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.079410+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.196789+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.379057+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.380560+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.380591+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.381137+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.381362+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.385402+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.567974+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:37:51.583098+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:51.583098+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:51.583103+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:51.583118+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:51.583352+00:00", "trade", 10.955, 100.0]
["2026-08-28T15:37:51.583996+00:00", "trade", 10.955, 5.0]
["2026-08-28T15:37:51.584853+00:00", "trade", 10.95, 16.0]
["2026-08-28T15:37:51.584916+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:37:51.585072+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:37:51.585087+00:00", "trade", 10.95, 14.0]
["2026-08-28T15:37:51.585385+00:00", "trade", 10.95, 124.0]
["2026-08-28T15:37:51.585442+00:00", "trade", 10.95, 76.0]
["2026-08-28T15:37:51.585454+00:00", "trade", 10.95, 143.0]
["2026-08-28T15:37:51.585551+00:00", "trade", 10.95, 36.0]
["2026-08-28T15:37:51.585731+00:00", "trade", 10.95, 84.0]
["2026-08-28T15:37:51.586411+00:00", "trade", 10.95, 11.0]
["2026-08-28T15:37:51.586590+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.587015+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:37:51.587041+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.587689+00:00", "trade", 10.95, 901.0]
["2026-08-28T15:37:51.589778+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.589929+00:00", "trade", 10.95, 164.0]
["2026-08-28T15:37:51.590744+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:37:51.591508+00:00", "trade", 10.95, 198.0]
["2026-08-28T15:37:51.592514+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:51.950064+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.004243+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.220201+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.220341+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.220687+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.221128+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.346321+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.346832+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.782988+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:52.839892+00:00", "trade", 10.974, 29.0]
["2026-08-28T15:37:53.033629+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.033709+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.034110+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.034150+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.088289+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.474884+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:37:53.475474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.475474+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.475885+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.475975+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.616224+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.757434+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.758868+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:53.759299+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.177382+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.178009+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.244161+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.480879+00:00", "trade", 10.9599, 10.0]
["2026-08-28T15:37:54.692270+00:00", "trade", 10.955, 450.0]
["2026-08-28T15:37:54.767324+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.767936+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.770752+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:54.780320+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.117643+00:00", "trade", 10.9514, 1.0]
["2026-08-28T15:37:55.154179+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.157802+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.160213+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.481216+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:37:55.481363+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:37:55.481441+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:37:55.481565+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:37:55.505614+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.611300+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.686804+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:55.916109+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:56.676737+00:00", "trade", 10.95, 4.0]
["2026-08-28T15:37:56.677213+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:56.677253+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:56.689177+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:57.036461+00:00", "trade", 10.963, 51.0]
["2026-08-28T15:37:57.180770+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:57.277009+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:57.679054+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:57.679380+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:57.693306+00:00", "trade", 10.9535, 28.0]
["2026-08-28T15:37:57.693670+00:00", "trade", 10.9535, 1.0]
["2026-08-28T15:37:58.281245+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:58.281315+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:58.849551+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:58.853961+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:58.987043+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:59.172040+00:00", "trade", 10.955, 1.0]
["2026-08-28T15:37:59.461475+00:00", "trade", 10.9586, 10.0]
["2026-08-28T15:37:59.775983+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:59.776013+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:59.847301+00:00", "trade", 10.9586, 1.0]
["2026-08-28T15:37:59.848199+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:59.848204+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:37:59.999013+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.025781+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.025811+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.503533+00:00", "trade", 10.95, 2.0]
["2026-08-28T15:38:00.556534+00:00", "trade", 10.9501, 450.0]
["2026-08-28T15:38:00.653548+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.653799+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.657658+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:00.658104+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264037+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:38:01.264044+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264047+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:38:01.264047+00:00", "trade", 10.95, 60.0]
["2026-08-28T15:38:01.264050+00:00", "trade", 10.95, 3.0]
["2026-08-28T15:38:01.264050+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:38:01.264055+00:00", "trade", 10.95, 16.0]
["2026-08-28T15:38:01.264055+00:00", "trade", 10.95, 4.0]
["2026-08-28T15:38:01.264055+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:38:01.264055+00:00", "trade", 10.95, 80.0]
["2026-08-28T15:38:01.264058+00:00", "trade", 10.95, 6.0]
["2026-08-28T15:38:01.264061+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:38:01.264061+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264061+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:38:01.264190+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264191+00:00", "trade", 10.95, 900.0]
["2026-08-28T15:38:01.264191+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264287+00:00", "trade", 10.95, 24.0]
["2026-08-28T15:38:01.264290+00:00", "trade", 10.95, 89.0]
["2026-08-28T15:38:01.264515+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264566+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264591+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264681+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264711+00:00", "trade", 10.95, 300.0]
["2026-08-28T15:38:01.264721+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:01.264726+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264729+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264732+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264738+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:01.264744+00:00", "trade", 10.95, 300.0]
["2026-08-28T15:38:01.264781+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264783+00:00", "trade", 10.95, 300.0]
["2026-08-28T15:38:01.264786+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.264896+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264896+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264962+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264962+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264967+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264967+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:01.264970+00:00", "trade", 10.95, 11.0]
["2026-08-28T15:38:01.264970+00:00", "trade", 10.95, 4.0]
["2026-08-28T15:38:01.264975+00:00", "trade", 10.95, 17.0]
["2026-08-28T15:38:01.264975+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:38:01.264977+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265017+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265172+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265189+00:00", "trade", 10.95, 20.0]
["2026-08-28T15:38:01.265330+00:00", "trade", 10.95, 13.0]
["2026-08-28T15:38:01.265368+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265398+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265408+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265433+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265438+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265443+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265451+00:00", "trade", 10.9512, 52.0]
["2026-08-28T15:38:01.265508+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265526+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:38:01.265533+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265553+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265673+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265849+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265874+00:00", "trade", 10.95, 6.0]
["2026-08-28T15:38:01.265914+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.265989+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.266019+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.266174+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.266225+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.266225+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.267107+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.267663+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.269853+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.270154+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.270560+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:38:01.270581+00:00", "trade", 10.945, 100.0]
["2026-08-28T15:38:01.270866+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.567165+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.621142+00:00", "trade", 10.9401, 5185.0]
["2026-08-28T15:38:01.622160+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.622396+00:00", "trade", 10.9476, 56.0]
["2026-08-28T15:38:01.622459+00:00", "trade", 10.9422, 60.0]
["2026-08-28T15:38:01.622702+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.622902+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:01.623138+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.176042+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.350501+00:00", "trade", 10.945, 18.0]
["2026-08-28T15:38:02.589906+00:00", "trade", 10.945, 450.0]
["2026-08-28T15:38:02.780197+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.780664+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.780695+00:00", "trade", 10.945, 17.0]
["2026-08-28T15:38:02.781120+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.781235+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.781716+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:02.953409+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.009152+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.009192+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.009633+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.020634+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.031670+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.033279+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:03.954098+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.134601+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.146625+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.193209+00:00", "trade", 10.9411, 25.0]
["2026-08-28T15:38:04.453259+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.534532+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.637321+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:04.896352+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.119187+00:00", "trade", 10.945, 200.0]
["2026-08-28T15:38:05.475192+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.574107+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.574548+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.578307+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.578738+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.853451+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.853476+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.853677+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.853717+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.853717+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.921453+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.921939+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:05.991720+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.027976+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.028081+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.029089+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.029294+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.154567+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.255862+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.515484+00:00", "trade", 10.94, 90.0]
["2026-08-28T15:38:06.541807+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.542313+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.542739+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.542749+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:06.641684+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.074152+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.128514+00:00", "trade", 10.945, 2.0]
["2026-08-28T15:38:07.174706+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.175147+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.234544+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.291174+00:00", "trade", 10.9419, 450.0]
["2026-08-28T15:38:07.292396+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.292421+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.292782+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.293441+00:00", "trade", 10.945, 450.0]
["2026-08-28T15:38:07.294486+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.294506+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.294947+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.294947+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.295438+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.390151+00:00", "trade", 10.9545, 3.0]
["2026-08-28T15:38:07.868049+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.868490+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.962403+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:07.962920+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.581460+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.581485+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.582046+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.582071+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.582522+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.648464+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:08.648865+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:09.092469+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:09.092554+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:09.092880+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:09.169753+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:09.183761+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:11.020321+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:12.753497+00:00", "trade", 10.94, 99.0]
["2026-08-28T15:38:12.754036+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:12.754442+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:12.754723+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:12.820992+00:00", "trade", 10.9435, 99.0]
["2026-08-28T15:38:12.916210+00:00", "trade", 10.945, 200.0]
["2026-08-28T15:38:13.130355+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:13.130922+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:13.174614+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:13.174756+00:00", "trade", 10.945, 1.0]
["2026-08-28T15:38:13.596032+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:14.137484+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:14.595076+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:14.595517+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:15.092702+00:00", "trade", 10.9457, 42.0]
["2026-08-28T15:38:15.513379+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:15.513820+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:17.964574+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:19.410445+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:19.410922+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:21.816231+00:00", "trade", 10.9684, 11.0]
["2026-08-28T15:38:21.970738+00:00", "trade", 10.943, 1000.0]
["2026-08-28T15:38:22.649097+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:22.649132+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:22.649578+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:23.170166+00:00", "trade", 10.945, 2.0]
["2026-08-28T15:38:24.070126+00:00", "trade", 10.9414, 12.0]
["2026-08-28T15:38:24.127163+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:24.127736+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.127736+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.128258+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.128694+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.129310+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.129365+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.129418+00:00", "trade", 10.94, 20.0]
["2026-08-28T15:38:24.129857+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.129857+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.130057+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.130217+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.130217+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.131229+00:00", "trade", 10.9435, 10.0]
["2026-08-28T15:38:24.151302+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.241321+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:24.732494+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:25.249334+00:00", "trade", 10.9435, 10.0]
["2026-08-28T15:38:25.280497+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:25.280846+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:25.287510+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:25.290481+00:00", "trade", 10.94, 200.0]
["2026-08-28T15:38:25.629476+00:00", "trade", 10.9486, 91.0]
["2026-08-28T15:38:26.203075+00:00", "trade", 10.9486, 1.0]
["2026-08-28T15:38:26.996585+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:27.241030+00:00", "trade", 10.9412, 1.0]
["2026-08-28T15:38:27.681105+00:00", "trade", 10.9677, 5.0]
["2026-08-28T15:38:27.821580+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:28.975171+00:00", "trade", 10.9402, 700.0]
["2026-08-28T15:38:29.176335+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:29.306459+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:29.462620+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:29.463111+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:29.932460+00:00", "trade", 10.945, 2.0]
["2026-08-28T15:38:29.999040+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:30.070677+00:00", "trade", 10.9414, 8.0]
["2026-08-28T15:38:30.795911+00:00", "trade", 10.9674, 11.0]
["2026-08-28T15:38:31.623703+00:00", "trade", 10.9426, 18.0]
["2026-08-28T15:38:31.623766+00:00", "trade", 10.9426, 41.0]
["2026-08-28T15:38:32.027286+00:00", "trade", 10.9663, 22.0]
["2026-08-28T15:38:32.102715+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:32.114252+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:32.196061+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:32.223607+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:32.223837+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:32.233430+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:33.380907+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:33.408393+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:33.435682+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:33.498211+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.163007+00:00", "trade", 10.94, 6.0]
["2026-08-28T15:38:34.164760+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.174491+00:00", "trade", 10.9486, 1.0]
["2026-08-28T15:38:34.240772+00:00", "trade", 10.9649, 28.0]
["2026-08-28T15:38:34.426608+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.426668+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.580308+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.586167+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.873715+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.874377+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.906714+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.906759+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:34.907932+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:35.112528+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:35.206436+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:35.381587+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:35.585933+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.276619+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.276865+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.276905+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.287590+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.423350+00:00", "trade", 10.95, 6027.0]
["2026-08-28T15:38:36.423720+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:36.424355+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.424420+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.424604+00:00", "trade", 10.95, 54.0]
["2026-08-28T15:38:36.424932+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.424937+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.425613+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.481827+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:36.804286+00:00", "trade", 10.9627, 11.0]
["2026-08-28T15:38:37.083536+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:37.084148+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.085186+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.090774+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:37.149429+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.160014+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.460588+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.474581+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.624808+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:37.632231+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.003208+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.003208+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.003283+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.003283+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.223496+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.224062+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.645511+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:38:38.645594+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.645684+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646526+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646531+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646556+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646577+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646624+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:38.646657+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646797+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.646892+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.647013+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.657377+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.788223+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.864966+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:38.932070+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:39.264956+00:00", "trade", 10.945, 4.0]
["2026-08-28T15:38:39.439172+00:00", "trade", 10.945, 639.0]
["2026-08-28T15:38:39.614774+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:38:40.918085+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:40.918115+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.003819+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.003859+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.079263+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.206034+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.206094+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.206916+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:41.310742+00:00", "trade", 10.9622, 1.0]
["2026-08-28T15:38:41.390688+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:42.232128+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:42.318768+00:00", "trade", 10.9513, 3.0]
["2026-08-28T15:38:42.320287+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.040092+00:00", "trade", 10.95, 150.0]
["2026-08-28T15:38:44.040235+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.040300+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.041358+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.041839+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.092825+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.338476+00:00", "trade", 10.942, 1250.0]
["2026-08-28T15:38:44.362811+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.371337+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.951275+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.952032+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.953104+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.094701+00:00", "trade", 10.9466, 33.0]
["2026-08-28T15:38:45.257267+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.257322+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.257884+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.258245+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.294055+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.029635+00:00", "trade", 10.945, 1.0]
["2026-08-28T15:38:46.161211+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.162173+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.424426+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.471834+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.471894+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.472385+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.472836+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.524262+00:00", "trade", 10.945, 4.0]
["2026-08-28T15:38:46.524416+00:00", "trade", 10.945, 1.0]
["2026-08-28T15:38:46.525602+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.247633+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.247648+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.248800+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.357729+00:00", "trade", 10.945, 15.0]
["2026-08-28T15:38:47.359087+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.359564+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.645418+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.691023+00:00", "trade", 10.94, 30.0]
["2026-08-28T15:38:47.691593+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.152187+00:00", "trade", 10.94, 2.0]
["2026-08-28T15:38:49.153221+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.687476+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.687496+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.869494+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.880269+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:49.880344+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.532539+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.532555+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.533437+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.533502+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.534023+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.534023+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.566891+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.716076+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.717469+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.717489+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.753129+00:00", "trade", 10.94, 5.0]
["2026-08-28T15:38:50.893610+00:00", "trade", 10.9499, 150.0]
["2026-08-28T15:38:50.893848+00:00", "trade", 10.94, 8.0]
["2026-08-28T15:38:50.893851+00:00", "trade", 10.94, 200.0]
["2026-08-28T15:38:50.893868+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.893869+00:00", "trade", 10.94, 10.0]
["2026-08-28T15:38:50.893869+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:50.893873+00:00", "trade", 10.94, 200.0]
["2026-08-28T15:38:50.893875+00:00", "trade", 10.94, 200.0]
["2026-08-28T15:38:50.893875+00:00", "trade", 10.94, 47.0]
["2026-08-28T15:38:50.893905+00:00", "trade", 10.94, 4.0]
["2026-08-28T15:38:50.893983+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894013+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894019+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894083+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:38:50.894086+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:38:50.894089+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:38:50.894092+00:00", "trade", 10.93, 20.0]
["2026-08-28T15:38:50.894095+00:00", "trade", 10.93, 6.0]
["2026-08-28T15:38:50.894095+00:00", "trade", 10.93, 6.0]
["2026-08-28T15:38:50.894098+00:00", "trade", 10.93, 4.0]
["2026-08-28T15:38:50.894098+00:00", "trade", 10.93, 3.0]
["2026-08-28T15:38:50.894099+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894119+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894164+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:50.894164+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894194+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894206+00:00", "trade", 10.94, 12.0]
["2026-08-28T15:38:50.894224+00:00", "trade", 10.94, 1.0]
["2026-08-28T15:38:50.894224+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894234+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894249+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894279+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894369+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:50.894371+00:00", "trade", 10.94, 400.0]
["2026-08-28T15:38:50.894565+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894650+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894665+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894700+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894845+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894850+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894885+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894916+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894931+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.894991+00:00", "trade", 10.94, 5.0]
["2026-08-28T15:38:50.894996+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895001+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895046+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895116+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895136+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895207+00:00", "trade", 10.935, 350.0]
["2026-08-28T15:38:50.895291+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895291+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895307+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895352+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895387+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895505+00:00", "trade", 10.94, 53.0]
["2026-08-28T15:38:50.895512+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895612+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895667+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895748+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895823+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.895848+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.896078+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.896083+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.896570+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.896635+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.896783+00:00", "trade", 10.935, 100.0]
["2026-08-28T15:38:50.897031+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.897069+00:00", "trade", 10.935, 13.0]
["2026-08-28T15:38:50.897291+00:00", "trade", 10.935, 149.0]
["2026-08-28T15:38:50.897336+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.900665+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:50.901979+00:00", "trade", 10.94, 11.0]
["2026-08-28T15:38:50.995149+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.315384+00:00", "trade", 10.9301, 1.0]
["2026-08-28T15:38:51.366547+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.366587+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.367018+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.453739+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.832535+00:00", "trade", 10.93, 2.0]
["2026-08-28T15:38:51.862946+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.877736+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:51.878187+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:52.926609+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:52.927095+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:52.932107+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:52.932578+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:53.853342+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:53.853798+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:53.872081+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:54.528206+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:54.664275+00:00", "trade", 10.94, 10.0]
["2026-08-28T15:38:55.093168+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:55.717086+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:55.820517+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:55.910466+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:55.910947+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:55.934312+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.282991+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.331842+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.332323+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.554316+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.631138+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:56.857015+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.001507+00:00", "trade", 10.9606, 11.0]
["2026-08-28T15:38:58.105853+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.106820+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.108284+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.108895+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.108990+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.109061+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.479832+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.479833+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:38:58.480383+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.480784+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.480784+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.480819+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.480824+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.482142+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.491785+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.524203+00:00", "trade", 10.9302, 3000.0]
["2026-08-28T15:38:58.525463+00:00", "trade", 10.9424, 56.0]
["2026-08-28T15:38:58.525526+00:00", "trade", 10.9367, 73.0]
["2026-08-28T15:38:58.599060+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.599060+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.646673+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.818852+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.819193+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:58.826771+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.718879+00:00", "trade", 10.935, 1.0]
["2026-08-28T15:38:59.999067+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.458534+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.458559+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.458562+00:00", "trade", 10.93, 4.0]
["2026-08-28T15:39:00.458579+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.458587+00:00", "trade", 10.93, 96.0]
["2026-08-28T15:39:00.459211+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.464248+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.902249+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.012616+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.012756+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.012771+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.050832+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.056305+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:01.056365+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.056371+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:39:01.056380+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.056450+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.056666+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.056951+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057262+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057382+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057407+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057413+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057493+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057513+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057713+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.058004+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.058260+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.058410+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.058881+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.062497+00:00", "trade", 10.935, 175.0]
["2026-08-28T15:39:01.102074+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.446467+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.226802+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.452303+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.452393+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.452729+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.495726+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.553214+00:00", "trade", 10.935, 10.0]
["2026-08-28T15:39:02.664825+00:00", "trade", 10.93, 1.0]
["2026-08-28T15:39:02.665464+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.681948+00:00", "trade", 10.93, 1.0]
["2026-08-28T15:39:02.682505+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.763517+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.764420+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.775811+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.848640+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:03.393372+00:00", "trade", 10.93, 18.0]
["2026-08-28T15:39:03.395499+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:03.395862+00:00", "trade", 10.935, 1.0]
["2026-08-28T15:39:03.396898+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:03.686163+00:00", "trade", 10.9355, 535.0]
["2026-08-28T15:39:03.805826+00:00", "trade", 10.93, 2608.0]
["2026-08-28T15:39:04.176190+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.176223+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:04.176711+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.176751+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.177032+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.177032+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.298743+00:00", "trade", 10.9799, 100.0]
["2026-08-28T15:39:05.039722+00:00", "trade", 10.9798, 135.0]
["2026-08-28T15:39:05.040239+00:00", "trade", 10.9798, 57.0]
["2026-08-28T15:39:05.059307+00:00", "trade", 10.935, 5.0]
["2026-08-28T15:39:05.068858+00:00", "trade", 10.935, 20.0]
["2026-08-28T15:39:05.127449+00:00", "trade", 10.935, 175.0]
["2026-08-28T15:39:05.128195+00:00", "trade", 10.935, 175.0]
["2026-08-28T15:39:05.128503+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.128503+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.128543+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.128823+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.129019+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.129260+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.129460+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.183513+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.528072+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.532713+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.612733+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.621083+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.621113+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.621690+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.622141+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.703970+00:00", "trade", 10.935, 200.0]
["2026-08-28T15:39:05.869744+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.896423+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.911133+00:00", "trade", 10.9335, 2.0]
["2026-08-28T15:39:05.911497+00:00", "trade", 10.9335, 1.0]
["2026-08-28T15:39:06.531218+00:00", "trade", 10.935, 1.0]
["2026-08-28T15:39:06.619025+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.013053+00:00", "trade", 10.9386, 1.0]
["2026-08-28T15:39:07.079439+00:00", "trade", 10.9386, 21.0]
["2026-08-28T15:39:07.183703+00:00", "trade", 10.9349, 12.0]
["2026-08-28T15:39:08.037847+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.037867+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.039456+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.040874+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.040959+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.040969+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.042087+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.042092+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.055133+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.207059+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.886604+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.886684+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.886684+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.886684+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.886725+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.888358+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.888880+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.921292+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.921813+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.205519+00:00", "trade", 10.935, 5.0]
["2026-08-28T15:39:09.262307+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.262367+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.280691+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.281117+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.281117+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.792060+00:00", "trade", 10.93, 131.0]
["2026-08-28T15:39:10.997887+00:00", "trade", 10.9575, 5.0]
["2026-08-28T15:39:11.210880+00:00", "trade", 10.93, 40.0]
["2026-08-28T15:39:11.411866+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.497835+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.622709+00:00", "trade", 10.9314, 1.0]
["2026-08-28T15:39:12.587069+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.587364+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.587444+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.587901+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.588357+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.827365+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.927989+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:13.236367+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:13.236402+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:13.470206+00:00", "trade", 10.9377, 1.0]
["2026-08-28T15:39:13.680668+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:14.280368+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:14.280393+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:14.280864+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:14.374096+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:15.096703+00:00", "trade", 10.9328, 30.0]
["2026-08-28T15:39:15.441131+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:15.521111+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:15.771606+00:00", "trade", 10.935, 1.0]
["2026-08-28T15:39:15.771843+00:00", "trade", 10.94, 1.0]
["2026-08-28T15:39:16.222689+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:16.222749+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:16.225310+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:16.237073+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:16.944570+00:00", "trade", 10.93, 19.0]
["2026-08-28T15:39:16.946483+00:00", "trade", 10.93, 5.0]
["2026-08-28T15:39:17.105266+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:17.178255+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:17.338825+00:00", "trade", 10.9795, 100.0]
["2026-08-28T15:39:17.340717+00:00", "trade", 10.9795, 47.0]
["2026-08-28T15:39:17.500606+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:17.608638+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:18.038634+00:00", "trade", 10.935, 19.0]
["2026-08-28T15:39:18.100975+00:00", "trade", 10.935, 3.0]
["2026-08-28T15:39:18.857861+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:19.148678+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:19.149570+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:19.151308+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:19.151324+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151338+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:19.151341+00:00", "trade", 10.93, 15.0]
["2026-08-28T15:39:19.151341+00:00", "trade", 10.93, 1.0]
["2026-08-28T15:39:19.151344+00:00", "trade", 10.93, 4.0]
["2026-08-28T15:39:19.151369+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151379+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151394+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151404+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151404+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151429+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151459+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151464+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151475+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151475+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151490+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151506+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:19.151512+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:19.151515+00:00", "trade", 10.92, 3.0]
["2026-08-28T15:39:19.151519+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:19.151519+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:19.151522+00:00", "trade", 10.92, 25.0]
["2026-08-28T15:39:19.151522+00:00", "trade", 10.92, 5.0]
["2026-08-28T15:39:19.151524+00:00", "trade", 10.92, 5.0]
["2026-08-28T15:39:19.151525+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151570+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151595+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151600+00:00", "trade", 10.93, 5.0]
["2026-08-28T15:39:19.151600+00:00", "trade", 10.93, 2.0]
["2026-08-28T15:39:19.151609+00:00", "trade", 10.93, 16.0]
["2026-08-28T15:39:19.151609+00:00", "trade", 10.93, 98.0]
["2026-08-28T15:39:19.151615+00:00", "trade", 10.93, 15.0]
["2026-08-28T15:39:19.151633+00:00", "trade", 10.93, 5.0]
["2026-08-28T15:39:19.151656+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151660+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:19.151785+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.151786+00:00", "trade", 10.93, 11.0]
["2026-08-28T15:39:19.151786+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:19.151790+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.151921+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.151971+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152181+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152231+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152261+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152397+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152497+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152517+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.152857+00:00", "trade", 10.9302, 50.0]
["2026-08-28T15:39:19.153043+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.153379+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.153389+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.153685+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.156482+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.162269+00:00", "trade", 10.925, 5.0]
["2026-08-28T15:39:19.166010+00:00", "trade", 10.925, 3.0]
["2026-08-28T15:39:19.167634+00:00", "trade", 10.925, 1.0]
["2026-08-28T15:39:19.278767+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.280000+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.291783+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.307751+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.786063+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.153006+00:00", "trade", 10.92, 1.0]
["2026-08-28T15:39:20.190469+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.970175+00:00", "trade", 10.9286, 1.0]
["2026-08-28T15:39:21.588882+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.483470+00:00", "trade", 10.9561, 17.0]
["2026-08-28T15:39:22.588837+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:22.589811+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.600982+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.939441+00:00", "trade", 10.979, 300.0]
["2026-08-28T15:39:23.993602+00:00", "trade", 10.925, 2.0]
["2026-08-28T15:39:24.617795+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.600200+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:25.738749+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.341397+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.428088+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:27.092762+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:27.252492+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:27.462797+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:27.752876+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.223918+00:00", "trade", 10.922, 200.0]
["2026-08-28T15:39:28.526713+00:00", "trade", 10.9295, 25.0]
["2026-08-28T15:39:28.608228+00:00", "trade", 10.922, 1.0]
["2026-08-28T15:39:28.617175+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.305682+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.307842+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.480181+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:29.480181+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:29.480322+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.481179+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.481254+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.481660+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.481660+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.483860+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.488541+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.493884+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.496422+00:00", "trade", 10.92, 1.0]
["2026-08-28T15:39:29.497462+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.508093+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.508584+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.613543+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.771134+00:00", "trade", 10.9235, 1.0]
["2026-08-28T15:39:29.999100+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.080047+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.080087+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.720893+00:00", "trade", 10.925, 15.0]
["2026-08-28T15:39:30.753695+00:00", "trade", 10.9299, 1.0]
["2026-08-28T15:39:30.970856+00:00", "trade", 10.9423, 3.0]
["2026-08-28T15:39:31.168585+00:00", "trade", 10.925, 1.0]
["2026-08-28T15:39:32.321835+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:32.321967+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:32.322451+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.322842+00:00", "trade", 10.92, 9.0]
["2026-08-28T15:39:32.322902+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.322917+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.327211+00:00", "trade", 10.92, 11.0]
["2026-08-28T15:39:32.364010+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.364181+00:00", "trade", 10.92, 5.0]
["2026-08-28T15:39:32.541642+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.580765+00:00", "trade", 10.925, 1438.0]
["2026-08-28T15:39:32.642286+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.102189+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.102595+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.151972+00:00", "trade", 10.925, 95.0]
["2026-08-28T15:39:33.350875+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.427457+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.427502+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.613119+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.613134+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.880066+00:00", "trade", 10.9235, 15.0]
["2026-08-28T15:39:35.416975+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:35.416975+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:35.682376+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:35.825747+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:35.985631+00:00", "trade", 10.925, 93.0]
["2026-08-28T15:39:36.119490+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.220034+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:37.185702+00:00", "trade", 10.9239, 4.0]
["2026-08-28T15:39:37.304635+00:00", "trade", 10.92, 900.0]
["2026-08-28T15:39:37.304637+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304657+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304662+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304674+00:00", "trade", 10.92, 11.0]
["2026-08-28T15:39:37.304677+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304689+00:00", "trade", 10.92, 3.0]
["2026-08-28T15:39:37.304689+00:00", "trade", 10.92, 4.0]
["2026-08-28T15:39:37.304695+00:00", "trade", 10.92, 10.0]
["2026-08-28T15:39:37.304707+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304707+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304717+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304727+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304737+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304757+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304772+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304787+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304807+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304887+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304892+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304907+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.304922+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305143+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305236+00:00", "trade", 10.92, 15.0]
["2026-08-28T15:39:37.305338+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305343+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305459+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305529+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305559+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305749+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305769+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305809+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305880+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.305960+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.306130+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.306511+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.308050+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.308080+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.312305+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.513141+00:00", "trade", 10.91, 200.0]
["2026-08-28T15:39:37.575666+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.575906+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.707370+00:00", "trade", 10.9153, 50.0]
["2026-08-28T15:39:37.708251+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.836731+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.837533+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.920065+00:00", "trade", 10.915, 3.0]
["2026-08-28T15:39:37.921082+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.110497+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.110788+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.111329+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.252023+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.275424+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.288059+00:00", "trade", 10.91, 5.0]
["2026-08-28T15:39:38.289106+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.289342+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.290098+00:00", "trade", 10.915, 3.0]
["2026-08-28T15:39:38.290976+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.292144+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.293101+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.293159+00:00", "trade", 10.91, 8.0]
["2026-08-28T15:39:38.293165+00:00", "trade", 10.91, 10.0]
["2026-08-28T15:39:38.293165+00:00", "trade", 10.91, 50.0]
["2026-08-28T15:39:38.293165+00:00", "trade", 10.91, 3.0]
["2026-08-28T15:39:38.293166+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.293168+00:00", "trade", 10.91, 24.0]
["2026-08-28T15:39:38.293447+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294078+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294108+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294118+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294183+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294319+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294359+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294389+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.294780+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.295326+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.295421+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.305375+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.306402+00:00", "trade", 10.915, 2.0]
["2026-08-28T15:39:38.321133+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.321428+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.321443+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.321669+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.321944+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.338785+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.385370+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.396592+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.401634+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.402491+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.406771+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.408139+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.409327+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.417802+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.446631+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.460507+00:00", "trade", 10.915, 1.0]
["2026-08-28T15:39:38.544433+00:00", "trade", 10.9151, 1.0]
["2026-08-28T15:39:38.552227+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.559238+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.567207+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.623245+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.625215+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.625245+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.625671+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.772119+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.877364+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.881980+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.895332+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.895372+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.912317+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.066053+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.076653+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.104404+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.183206+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.194318+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.513201+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.521661+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.523600+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.541272+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.760388+00:00", "trade", 10.9538, 10.0]
["2026-08-28T15:39:39.882478+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.926884+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.550413+00:00", "trade", 10.9141, 100.0]
["2026-08-28T15:39:40.836054+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.836546+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.848308+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.927176+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.993438+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.000048+00:00", "trade", 10.977, 92.0]
["2026-08-28T15:39:41.661571+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.970450+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:42.105938+00:00", "trade", 10.92, 616.0]
["2026-08-28T15:39:42.137519+00:00", "trade", 10.915, 1.0]
["2026-08-28T15:39:42.232899+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:42.309787+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:42.516107+00:00", "trade", 10.9101, 68.0]
["2026-08-28T15:39:43.068074+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.068109+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.068575+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.093143+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.093589+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.168773+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.224631+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.226350+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.237065+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.237527+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765102+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765107+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765127+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765538+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765583+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.765974+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.766415+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.820564+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.822964+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.988592+00:00", "trade", 10.9186, 2.0]
["2026-08-28T15:39:45.098702+00:00", "trade", 10.9216, 18.0]
["2026-08-28T15:39:45.134249+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.134249+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.134745+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.134861+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.135387+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.136264+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.136745+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.831476+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.832118+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.832308+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.918518+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:46.911380+00:00", "trade", 10.9167, 8.0]
["2026-08-28T15:39:46.928003+00:00", "trade", 10.9167, 1.0]
["2026-08-28T15:39:47.253195+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.253631+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.810492+00:00", "trade", 10.9167, 2.0]
["2026-08-28T15:39:47.910826+00:00", "trade", 10.9155, 460.0]
["2026-08-28T15:39:48.059030+00:00", "trade", 10.9113, 888.0]
["2026-08-28T15:39:48.060756+00:00", "trade", 10.9195, 57.0]
["2026-08-28T15:39:48.501526+00:00", "trade", 10.91, 1.0]
["2026-08-28T15:39:48.501657+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.501782+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.501978+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.501978+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.502589+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.502589+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.502639+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.502639+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503040+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503040+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503040+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503071+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503186+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503522+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.503562+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.512002+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.512002+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.617678+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.618159+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.618635+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.701903+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.909251+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.909692+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.173564+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.174040+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.236073+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.508164+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.548811+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.589513+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.589513+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.589994+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.601155+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.664055+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.675983+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.690783+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.237582+00:00", "trade", 10.91, 4.0]
["2026-08-28T15:39:50.237718+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.237843+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238044+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238565+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238595+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238640+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238640+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.238720+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.239001+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.239026+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.239041+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.239527+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.239527+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.240750+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.242324+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.250358+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.250839+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.304567+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.305103+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.791424+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.262116+00:00", "trade", 10.9522, 5.0]
["2026-08-28T15:39:53.467711+00:00", "trade", 10.9153, 5.0]
["2026-08-28T15:39:53.682388+00:00", "trade", 10.915, 2.0]
["2026-08-28T15:39:53.683838+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.684324+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.684349+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.684725+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.684806+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.723873+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.724359+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.822552+00:00", "trade", 10.91, 10.0]
["2026-08-28T15:39:53.823159+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.823159+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.839613+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.875264+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.867546+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:56.398670+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:56.398678+00:00", "trade", 10.91, 5.0]
["2026-08-28T15:39:56.399288+00:00", "trade", 10.91, 19.0]
["2026-08-28T15:39:56.399367+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:56.399828+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:56.425308+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:56.425313+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:56.425324+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.425343+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.425403+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.425414+00:00", "trade", 10.91, 300.0]
["2026-08-28T15:39:56.425438+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.425604+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.425817+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:39:56.425856+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:39:56.425866+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:39:56.425975+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426015+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426050+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426135+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426135+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426160+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426215+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426296+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.426416+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.427534+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.431955+00:00", "trade", 10.9, 38.0]
["2026-08-28T15:39:56.531611+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.592791+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.593232+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.635884+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.636184+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.721863+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.721888+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.722339+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.722379+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.725412+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.770228+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.773396+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.773426+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.773962+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.774182+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.926760+00:00", "trade", 10.9, 35.0]
["2026-08-28T15:39:56.926893+00:00", "trade", 10.905, 35.0]
["2026-08-28T15:39:56.927657+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.928138+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.941625+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.145939+00:00", "trade", 10.91, 4857.0]
["2026-08-28T15:39:57.146306+00:00", "trade", 10.91, 1.0]
["2026-08-28T15:39:57.415537+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.447949+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.448178+00:00", "trade", 10.9056, 300.0]
["2026-08-28T15:39:57.449435+00:00", "trade", 10.9096, 51.0]
["2026-08-28T15:39:57.636618+00:00", "trade", 10.9085, 450.0]
["2026-08-28T15:39:57.728355+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.728360+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.803824+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.803980+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.124350+00:00", "trade", 10.9, 4.0]
["2026-08-28T15:39:58.144687+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:39:58.454135+00:00", "trade", 10.905, 5.0]
["2026-08-28T15:39:58.463612+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.464069+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.480944+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.481720+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.528709+00:00", "trade", 10.914, 47.0]
["2026-08-28T15:39:58.533098+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.583556+00:00", "trade", 10.9491, 10.0]
["2026-08-28T15:39:58.852321+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.071472+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.071552+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.071948+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.094076+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.155622+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.417706+00:00", "trade", 10.91, 100.0]
["2026-08-28T15:39:59.418772+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.418868+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.738648+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.801998+00:00", "trade", 10.9067, 1.0]
["2026-08-28T15:39:59.999117+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.028346+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.054458+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.054864+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.068958+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.349735+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.454901+00:00", "trade", 10.9001, 2.0]
["2026-08-28T15:40:00.767032+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.432844+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.436347+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.444607+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.444657+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.534947+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536229+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:01.536365+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536470+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536475+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536481+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536490+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536511+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536511+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536551+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536626+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.536704+00:00", "trade", 10.9, 99.0]
["2026-08-28T15:40:01.536876+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.672654+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.674824+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.737293+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.786640+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.786705+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.786926+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.787111+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.887301+00:00", "trade", 10.905, 100.0]
["2026-08-28T15:40:01.968536+00:00", "trade", 10.9099, 5.0]
["2026-08-28T15:40:01.982064+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.422807+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.423042+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.528824+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.986112+00:00", "trade", 10.9064, 10.0]
["2026-08-28T15:40:03.040314+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.041186+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.041212+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.067639+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.221134+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.590226+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.975975+00:00", "trade", 10.905, 20.0]
["2026-08-28T15:40:03.976570+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.976775+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.977151+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.977201+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.977462+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.977587+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.977627+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.990994+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.783292+00:00", "trade", 10.905, 1.0]
["2026-08-28T15:40:04.834058+00:00", "trade", 10.905, 2.0]
["2026-08-28T15:40:05.457614+00:00", "trade", 10.9488, 100.0]
["2026-08-28T15:40:05.512244+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.512425+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.512886+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.574537+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.882138+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.882624+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:06.158090+00:00", "trade", 10.9063, 1.0]
["2026-08-28T15:40:06.314946+00:00", "trade", 10.905, 200.0]
["2026-08-28T15:40:06.739992+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.028909+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.070801+00:00", "trade", 10.909, 5185.0]
["2026-08-28T15:40:07.070999+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.071289+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.072061+00:00", "trade", 10.9086, 56.0]
["2026-08-28T15:40:07.077544+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.078301+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.085488+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.187701+00:00", "trade", 10.9106, 15.0]
["2026-08-28T15:40:07.309551+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.320046+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.945225+00:00", "trade", 10.91, 1.0]
["2026-08-28T15:40:08.040468+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.056145+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.232621+00:00", "trade", 10.9703, 300.0]
["2026-08-28T15:40:08.328943+00:00", "trade", 10.9277, 6.0]
["2026-08-28T15:40:08.360984+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.390104+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.427376+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:09.427644+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.427679+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.427990+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.428347+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:09.428410+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:09.428461+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.428542+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:09.428642+00:00", "trade", 10.9, 4.0]
["2026-08-28T15:40:09.429099+00:00", "trade", 10.9, 80.0]
["2026-08-28T15:40:09.429840+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.442525+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.607707+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.677659+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.678110+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.992635+00:00", "trade", 10.9063, 1.0]
["2026-08-28T15:40:10.002726+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.003287+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.026899+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.467030+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.467355+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.468408+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.540940+00:00", "trade", 10.9454, 11.0]
["2026-08-28T15:40:10.541025+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.878793+00:00", "trade", 10.91, 229.0]
["2026-08-28T15:40:10.879157+00:00", "trade", 10.91, 1.0]
["2026-08-28T15:40:11.538807+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:11.539168+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:11.568853+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:11.914776+00:00", "trade", 10.9001, 1.0]
["2026-08-28T15:40:12.053334+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.081526+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.434925+00:00", "trade", 10.905, 100.0]
["2026-08-28T15:40:12.633949+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.657530+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.236841+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:13.236862+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.237388+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.237479+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.254765+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.308502+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.436451+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.436717+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.437023+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.437208+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.437584+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.437745+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.452470+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.552778+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:14.562062+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:14.562092+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:14.645931+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.100704+00:00", "trade", 10.9093, 41.0]
["2026-08-28T15:40:15.434867+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:15.434891+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.459279+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.582482+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.686715+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.744993+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:16.357023+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:16.357338+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:16.386484+00:00", "trade", 10.9427, 10.0]
["2026-08-28T15:40:16.915583+00:00", "trade", 10.9426, 25.0]
["2026-08-28T15:40:17.000736+00:00", "trade", 10.9086, 137.0]
["2026-08-28T15:40:17.084461+00:00", "trade", 10.9086, 1.0]
["2026-08-28T15:40:17.259618+00:00", "trade", 10.9031, 100.0]
["2026-08-28T15:40:17.725705+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.726638+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.825518+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.825974+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.827101+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.959436+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.987713+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.054602+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.056101+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.136381+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.670509+00:00", "trade", 10.905, 50.0]
["2026-08-28T15:40:18.684895+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.942011+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.245362+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.329727+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.467224+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.502939+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.503009+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.503996+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.533146+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.661100+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.662604+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.695642+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.650892+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.651028+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.683832+00:00", "trade", 10.942, 1.0]
["2026-08-28T15:40:20.768211+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.776290+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.837952+00:00", "trade", 10.9383, 49.0]
["2026-08-28T15:40:20.917887+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.917972+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.947602+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.963136+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.999387+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:21.999387+00:00", "trade", 10.9, 3.0]
["2026-08-28T15:40:21.999758+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.999968+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.000309+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.000364+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.336438+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.340653+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:22.340863+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.342127+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.342788+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.369842+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:22.951540+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.066598+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.774412+00:00", "trade", 10.91, 1.0]
["2026-08-28T15:40:23.774560+00:00", "trade", 10.905, 1.0]
["2026-08-28T15:40:24.036254+00:00", "trade", 10.9416, 10.0]
["2026-08-28T15:40:25.059364+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.060307+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.117192+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.191779+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.191795+00:00", "trade", 10.9, 5.0]
["2026-08-28T15:40:25.191795+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:25.191802+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:25.191802+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:25.191805+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.191807+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:25.191807+00:00", "trade", 10.9, 17.0]
["2026-08-28T15:40:25.191814+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.191816+00:00", "trade", 10.9, 1000.0]
["2026-08-28T15:40:25.191819+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.191820+00:00", "trade", 10.9, 3.0]
["2026-08-28T15:40:25.191823+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:25.191825+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:25.191831+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:25.192105+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:25.192431+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.192445+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.192506+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.192506+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.193383+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.201583+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:25.214511+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:25.283697+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.480751+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.490140+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:25.698809+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.720305+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:25.798860+00:00", "trade", 10.9067, 2.0]
["2026-08-28T15:40:26.853156+00:00", "trade", 10.91, 3622.0]
["2026-08-28T15:40:26.854407+00:00", "trade", 10.9066, 56.0]
["2026-08-28T15:40:26.888356+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.213247+00:00", "trade", 10.91, 21.0]
["2026-08-28T15:40:27.341383+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.393842+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.941604+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.943323+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.958239+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:27.958675+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.059228+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.079101+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.530702+00:00", "trade", 10.9076, 48.0]
["2026-08-28T15:40:28.772208+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.772704+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.783009+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.783485+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:28.929417+00:00", "trade", 10.902, 200.0]
["2026-08-28T15:40:29.086119+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.091131+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.096719+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.113850+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.201268+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.218049+00:00", "trade", 10.9, 5.0]
["2026-08-28T15:40:29.219120+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:29.233464+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233467+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233469+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:29.233475+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233475+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:29.233478+00:00", "trade", 10.9, 9.0]
["2026-08-28T15:40:29.233481+00:00", "trade", 10.9, 91.0]
["2026-08-28T15:40:29.233481+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:29.233485+00:00", "trade", 10.9, 7.0]
["2026-08-28T15:40:29.233485+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233489+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233489+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:29.233490+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233493+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233493+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233498+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:29.233498+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233498+00:00", "trade", 10.9, 102.0]
["2026-08-28T15:40:29.233503+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233503+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:29.233503+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233508+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233508+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233508+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233512+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233512+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:29.233514+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:29.233514+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233518+00:00", "trade", 10.9, 115.0]
["2026-08-28T15:40:29.233518+00:00", "trade", 10.9, 85.0]
["2026-08-28T15:40:29.233522+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:29.233522+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:29.233525+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233526+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233526+00:00", "trade", 10.9, 5.0]
["2026-08-28T15:40:29.233526+00:00", "trade", 10.9, 12.0]
["2026-08-28T15:40:29.233530+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:29.233530+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:29.233532+00:00", "trade", 10.9, 40.0]
["2026-08-28T15:40:29.233532+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:29.233532+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:29.233536+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233536+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233539+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233539+00:00", "trade", 10.9, 60.0]
["2026-08-28T15:40:29.233545+00:00", "trade", 10.9, 700.0]
["2026-08-28T15:40:29.233545+00:00", "trade", 10.9, 5.0]
["2026-08-28T15:40:29.233545+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233545+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:29.233545+00:00", "trade", 10.9, 140.0]
["2026-08-28T15:40:29.233548+00:00", "trade", 10.9, 7.0]
["2026-08-28T15:40:29.233548+00:00", "trade", 10.9, 285.0]
["2026-08-28T15:40:29.233552+00:00", "trade", 10.9, 3.0]
["2026-08-28T15:40:29.233552+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:29.233554+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233554+00:00", "trade", 10.9, 1000.0]
["2026-08-28T15:40:29.233556+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233556+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:29.233563+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:29.233563+00:00", "trade", 10.9, 3.0]
["2026-08-28T15:40:29.233563+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233563+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233565+00:00", "trade", 10.9, 60.0]
["2026-08-28T15:40:29.233565+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233565+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233565+00:00", "trade", 10.9, 2.0]
["2026-08-28T15:40:29.233565+00:00", "trade", 10.9, 302.0]
["2026-08-28T15:40:29.233569+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233569+00:00", "trade", 10.9, 102.0]
["2026-08-28T15:40:29.233570+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233571+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233571+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:29.233571+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233571+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:29.233575+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:29.233575+00:00", "trade", 10.9, 4.0]
["2026-08-28T15:40:29.233579+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:29.233579+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233584+00:00", "trade", 10.9, 15.0]
["2026-08-28T15:40:29.233584+00:00", "trade", 10.9, 198.0]
["2026-08-28T15:40:29.233584+00:00", "trade", 10.9, 96.0]
["2026-08-28T15:40:29.233595+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233599+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233610+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233644+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233647+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:29.233656+00:00", "trade", 10.9, 398.0]
["2026-08-28T15:40:29.233800+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:29.233865+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.233910+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234010+00:00", "trade", 10.9, 45.0]
["2026-08-28T15:40:29.234016+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234021+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234096+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234101+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234131+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234181+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234306+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234306+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.234607+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.235986+00:00", "trade", 10.9, 11.0]
["2026-08-28T15:40:29.236156+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.237158+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.243578+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.243909+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.243929+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.244521+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.244556+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.249139+00:00", "trade", 10.9001, 51.0]
["2026-08-28T15:40:29.249551+00:00", "trade", 10.9023, 50.0]
["2026-08-28T15:40:29.249602+00:00", "trade", 10.9023, 50.0]
["2026-08-28T15:40:29.249654+00:00", "trade", 10.9, 51.0]
["2026-08-28T15:40:29.254267+00:00", "trade", 10.89, 2.0]
["2026-08-28T15:40:29.280651+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.281348+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:29.618321+00:00", "trade", 10.895, 50.0]
["2026-08-28T15:40:29.618976+00:00", "trade", 10.895, 150.0]
["2026-08-28T15:40:29.999140+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:30.442159+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:40:30.543975+00:00", "trade", 10.8986, 2.0]
["2026-08-28T15:40:30.976036+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:31.062193+00:00", "trade", 10.8986, 1.0]
["2026-08-28T15:40:31.687093+00:00", "trade", 10.895, 43.0]
["2026-08-28T15:40:32.080716+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:32.267725+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:32.268778+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:32.268783+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:32.458060+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:32.604069+00:00", "trade", 10.89, 1000.0]
["2026-08-28T15:40:32.605323+00:00", "trade", 10.899, 51.0]
["2026-08-28T15:40:32.605383+00:00", "trade", 10.8912, 72.0]
["2026-08-28T15:40:32.828082+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:32.947952+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:32.947997+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.688867+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:33.873241+00:00", "trade", 10.9306, 67.0]
["2026-08-28T15:40:34.159954+00:00", "trade", 10.895, 7.0]
["2026-08-28T15:40:34.161903+00:00", "trade", 10.895, 2.0]
["2026-08-28T15:40:36.186028+00:00", "trade", 10.8956, 5.0]
["2026-08-28T15:40:36.499635+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:37.776553+00:00", "trade", 10.895, 10.0]
["2026-08-28T15:40:38.134328+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.134754+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.224447+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.227509+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.295521+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.387016+00:00", "trade", 10.9337, 5.0]
["2026-08-28T15:40:38.510637+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.521869+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.573872+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.574333+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.433225+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.433731+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.808908+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.809033+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.819492+00:00", "trade", 10.9051, 21.0]
["2026-08-28T15:40:39.899222+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.925000+00:00", "trade", 10.8999, 1.0]
["2026-08-28T15:40:39.960152+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.014561+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.026304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.090562+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.233020+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.659304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.659925+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.660311+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.072716+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.072836+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.073262+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.074510+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.074946+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.107028+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.107459+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.107494+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.338157+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.338748+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.338809+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.339164+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.370459+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.572343+00:00", "trade", 10.9331, 10.0]
["2026-08-28T15:40:41.573732+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.667640+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.851111+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.852138+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.957937+00:00", "trade", 10.895, 450.0]
["2026-08-28T15:40:41.958651+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.958717+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.959288+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.970815+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.063967+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.152357+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.620234+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.843535+00:00", "trade", 10.9135, 3.0]
["2026-08-28T15:40:42.865096+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.896480+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.217384+00:00", "trade", 10.89, 39.0]
["2026-08-28T15:40:43.217387+00:00", "trade", 10.89, 61.0]
["2026-08-28T15:40:43.217398+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.217522+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:40:43.217944+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.217974+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.217974+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.218140+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.219343+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.219543+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.222300+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.269402+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.269437+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.269512+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.337684+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.338701+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.606572+00:00", "trade", 10.895, 5185.0]
["2026-08-28T15:40:43.606733+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.607671+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.607823+00:00", "trade", 10.8946, 309.0]
["2026-08-28T15:40:43.607911+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.608713+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.638764+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.639797+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.155673+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.156289+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.156525+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.156720+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.158249+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.158730+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.218668+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.284166+00:00", "trade", 10.8901, 766.0]
["2026-08-28T15:40:44.312576+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.313007+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.314059+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.382251+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.382803+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.382883+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.383279+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.410133+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.858598+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.859230+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.859355+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.860037+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.135053+00:00", "trade", 10.895, 400.0]
["2026-08-28T15:40:46.901779+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.049591+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.078449+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.079031+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.079341+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.500860+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:47.749100+00:00", "trade", 10.89, 60.0]
["2026-08-28T15:40:47.749103+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:47.749103+00:00", "trade", 10.89, 50.0]
["2026-08-28T15:40:47.749106+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:47.749106+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:47.749109+00:00", "trade", 10.89, 6.0]
["2026-08-28T15:40:47.749151+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:47.749155+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:40:47.749157+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:47.749160+00:00", "trade", 10.89, 3.0]
["2026-08-28T15:40:47.749269+00:00", "trade", 10.89, 3.0]
["2026-08-28T15:40:47.749273+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:47.749275+00:00", "trade", 10.89, 800.0]
["2026-08-28T15:40:47.749278+00:00", "quote", 10.88, 10.9]
["2026-08-28T15:40:47.749280+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:47.749334+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749334+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749339+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749374+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749389+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749459+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749534+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749604+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749888+00:00", "trade", 10.89, 4.0]
["2026-08-28T15:40:47.749890+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.749980+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750075+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750151+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750221+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750356+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750366+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750391+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750391+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750402+00:00", "trade", 10.89, 40.0]
["2026-08-28T15:40:47.750647+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750657+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750672+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.750737+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.751118+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.751494+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.751644+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.753128+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.754476+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.756776+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.774468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.774513+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.775115+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.775130+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.784587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.811044+00:00", "trade", 10.888, 1.0]
["2026-08-28T15:40:47.870076+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:47.870076+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:48.458925+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:48.665215+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:48.715997+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:40:48.716027+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:40:48.716060+00:00", "trade", 10.88, 7.0]
["2026-08-28T15:40:49.768772+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:40:49.768787+00:00", "trade", 10.88, 14.0]
["2026-08-28T15:40:50.738137+00:00", "trade", 10.885, 5.0]
["2026-08-28T15:40:50.739740+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:51.258930+00:00", "trade", 10.8854, 15.0]
["2026-08-28T15:40:51.956131+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:52.077888+00:00", "trade", 10.8843, 5.0]
["2026-08-28T15:40:53.705980+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:53.706461+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:53.893398+00:00", "trade", 10.88, 81.0]
["2026-08-28T15:40:53.893410+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:53.894373+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:53.899806+00:00", "trade", 10.885, 19.0]
["2026-08-28T15:40:53.901735+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:53.924609+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.039064+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:40:54.039122+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:40:54.039648+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:40:54.040279+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.040811+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.040831+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.052298+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.073473+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.073984+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.106331+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.120807+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:40:55.120940+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:55.625686+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:55.626965+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.627040+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.634684+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.638433+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.656771+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.656786+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.732792+00:00", "trade", 10.8836, 1.0]
["2026-08-28T15:40:58.158837+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.472302+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.483013+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.483038+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.496325+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.887685+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.250708+00:00", "trade", 10.893, 33.0]
["2026-08-28T15:40:59.250771+00:00", "trade", 10.8931, 34.0]
["2026-08-28T15:40:59.577800+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.577860+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.580241+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.857630+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.860645+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:40:59.999171+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.119382+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.199387+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.215505+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.299520+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.502953+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:00.503635+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.504066+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.505199+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.517102+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.177802+00:00", "trade", 10.9583, 91.0]
["2026-08-28T15:41:02.332251+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.378153+00:00", "trade", 10.88, 25.0]
["2026-08-28T15:41:02.379488+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.480082+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.546409+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:41:02.546412+00:00", "trade", 10.88, 35.0]
["2026-08-28T15:41:02.546433+00:00", "trade", 10.88, 20.0]
["2026-08-28T15:41:02.546436+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:41:02.546442+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:02.546448+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:02.546454+00:00", "trade", 10.88, 146.0]
["2026-08-28T15:41:02.546550+00:00", "trade", 10.88, 254.0]
["2026-08-28T15:41:02.546761+00:00", "trade", 10.88, 781.0]
["2026-08-28T15:41:02.546761+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:02.546764+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:02.546764+00:00", "trade", 10.88, 20.0]
["2026-08-28T15:41:02.546770+00:00", "trade", 10.88, 9.0]
["2026-08-28T15:41:02.546770+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:41:02.546871+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.546881+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547112+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547142+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547257+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547362+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547583+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547603+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547683+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547738+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547844+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547848+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.547893+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.548004+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.548370+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.548481+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:41:02.548650+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.549417+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.549432+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.549577+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.549613+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.549883+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.550194+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.550314+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.551873+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.553437+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.556845+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.557331+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.557466+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.559852+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.563325+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.598579+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.606750+00:00", "trade", 10.8927, 37.0]
["2026-08-28T15:41:02.617323+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.618581+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.640694+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.703383+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.866756+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.898953+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.913537+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:02.947613+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.189644+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.548318+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:41:03.548510+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:41:03.548688+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:03.548718+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:03.548811+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:03.551233+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.551674+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.551689+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.556365+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.612529+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.613000+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.665299+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.666517+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.783986+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:03.962661+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.077694+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.150965+00:00", "trade", 10.8799, 1.0]
["2026-08-28T15:41:04.468989+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.469089+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.469450+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.679028+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.679479+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.711926+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.725804+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.792538+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.851628+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:04.954793+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:05.171679+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:05.493464+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:05.494100+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:05.494446+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.043977+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.044443+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.090202+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.094282+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.094763+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.557732+00:00", "trade", 10.8714, 18.0]
["2026-08-28T15:41:06.725291+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.725311+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.725361+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.725427+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.725557+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.725893+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.726003+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.726083+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.726128+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.726193+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.726204+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.739209+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.752351+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.771672+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.772138+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.772308+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.772308+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.782958+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.782993+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.874782+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:06.875273+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.004024+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.105099+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.105340+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.105380+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.105385+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.105796+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.304072+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.541095+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:07.628021+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:07.673672+00:00", "trade", 10.8764, 2.0]
["2026-08-28T15:41:08.226018+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.226950+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.226975+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.227411+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.555065+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.669408+00:00", "trade", 10.8777, 1.0]
["2026-08-28T15:41:08.882423+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:08.911312+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:09.008798+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:09.010271+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:09.010280+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:09.010763+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:09.010783+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:09.010788+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:09.010956+00:00", "trade", 10.88, 150.0]
["2026-08-28T15:41:09.010975+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:09.010978+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.010978+00:00", "trade", 10.88, 20.0]
["2026-08-28T15:41:09.011010+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011107+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011169+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011188+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011189+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011209+00:00", "trade", 10.88, 51.0]
["2026-08-28T15:41:09.011209+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011209+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011212+00:00", "trade", 10.88, 220.0]
["2026-08-28T15:41:09.011214+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011215+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:09.011215+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:41:09.011218+00:00", "trade", 10.88, 54.0]
["2026-08-28T15:41:09.011245+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011384+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011394+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011475+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011485+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011525+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011540+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011540+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:09.011585+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011618+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011661+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:09.011661+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:09.011665+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011666+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011666+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011669+00:00", "trade", 10.88, 92.0]
["2026-08-28T15:41:09.011669+00:00", "trade", 10.88, 8.0]
["2026-08-28T15:41:09.011675+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011723+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:41:09.011726+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011745+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011800+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011813+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.011813+00:00", "trade", 10.88, 37.0]
["2026-08-28T15:41:09.011816+00:00", "trade", 10.88, 37.0]
["2026-08-28T15:41:09.011819+00:00", "trade", 10.88, 42.0]
["2026-08-28T15:41:09.011820+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.011822+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:09.012086+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012106+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012537+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012557+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012617+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012657+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012657+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012728+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012728+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012738+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012823+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012848+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.012958+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.013353+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:41:09.013404+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.013825+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.014131+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.014195+00:00", "trade", 10.88, 6.0]
["2026-08-28T15:41:09.015168+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.037368+00:00", "trade", 10.88, 11.0]
["2026-08-28T15:41:09.112069+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.119080+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.126147+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.237349+00:00", "trade", 10.885, 450.0]
["2026-08-28T15:41:09.237732+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.237933+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.238399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.238439+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.242233+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.272249+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.301053+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.303143+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.530774+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.531335+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.560143+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.560424+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.560434+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:09.891611+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.892959+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.893405+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.056067+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.354802+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.355519+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.388412+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.627114+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.627139+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.627285+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.627746+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.627776+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.668743+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.695913+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.696073+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.696509+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.734845+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.779166+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.779176+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.779181+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.800226+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.177272+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.177693+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.177788+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.193636+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.605028+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.605154+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.605454+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.605489+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.615759+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.615809+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.615849+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.616245+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.616315+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.627822+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.628314+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.665768+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.678107+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.678593+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.765580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.765916+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.794950+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.817463+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.818090+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.818601+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.818701+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.819032+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.838127+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.882007+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.882859+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.882974+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.883054+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.911106+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.010331+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.067317+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.067457+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.082749+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.092371+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.092492+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.104643+00:00", "trade", 10.8886, 1.0]
["2026-08-28T15:41:12.105889+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.106159+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.139143+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.294011+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.344290+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.070927+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.206864+00:00", "trade", 10.88, 39.0]
["2026-08-28T15:41:13.206935+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.207201+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.207366+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.207421+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.207782+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.207807+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.218322+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.371567+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.373386+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.376203+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.376348+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.376408+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.407993+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.408013+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.457576+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.457681+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.468321+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.487131+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.487572+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.492664+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.492694+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.492694+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.492900+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.492940+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.493181+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.524455+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.524871+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.580468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.625019+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.727718+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.746964+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.803363+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.806671+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.806926+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.807272+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.974535+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.984729+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.988458+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.989826+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.995645+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.233184+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.260695+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.260790+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.271716+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.400106+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.417923+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.518432+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.550689+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.550689+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.563840+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.664524+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.713676+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.823522+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.857388+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.061939+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.063056+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.063056+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.063056+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.154484+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.602129+00:00", "trade", 10.928, 100.0]
["2026-08-28T15:41:15.837011+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.838544+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.839096+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.839637+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.849736+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.849740+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:15.966168+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.354962+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.455506+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.750562+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.973378+00:00", "trade", 10.8884, 59.0]
["2026-08-28T15:41:16.973562+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.973637+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.973642+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:16.997308+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.122160+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.132495+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.132500+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.406977+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.530280+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.530345+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.530350+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.547075+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.610401+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.610481+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.611112+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.777899+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:17.877564+00:00", "trade", 10.9231, 100.0]
["2026-08-28T15:41:17.881570+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.318188+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.359135+00:00", "trade", 10.9231, 60.0]
["2026-08-28T15:41:18.522383+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.546225+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.639897+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.683867+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:18.859649+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.035658+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.161527+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.296947+00:00", "trade", 10.9231, 200.0]
["2026-08-28T15:41:19.317573+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.725517+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.725582+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.725587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.725798+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.726449+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.726469+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.729111+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.729371+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.729527+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.729527+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.730975+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.731516+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.736573+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.739681+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.739891+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.742072+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.743565+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.777295+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.780984+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:19.882255+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.045994+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.046791+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.047518+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.047954+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.068818+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.220423+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.220423+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221000+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221045+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221045+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221050+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221391+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.221531+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.225170+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:20.237078+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:21.222185+00:00", "trade", 10.885, 233.0]
["2026-08-28T15:41:21.432554+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.067453+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.067889+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.067914+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.067964+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.067964+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.068425+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.069849+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.069944+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.080053+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.132513+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.133024+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.133024+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.133390+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.133510+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.135069+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.135109+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.146115+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.247110+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.251270+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.252067+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.295485+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.425168+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.438710+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.897841+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:22.952647+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:23.287407+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:23.287848+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:23.839334+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:23.980138+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:24.110492+00:00", "trade", 10.8852, 87.0]
["2026-08-28T15:41:24.110856+00:00", "trade", 10.8852, 1.0]
["2026-08-28T15:41:24.826365+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:25.027362+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:25.138380+00:00", "trade", 10.9229, 5.0]
["2026-08-28T15:41:25.846124+00:00", "trade", 10.8824, 500.0]
["2026-08-28T15:41:26.092775+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:26.179606+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:26.198760+00:00", "trade", 10.9506, 100.0]
["2026-08-28T15:41:26.203484+00:00", "trade", 10.8899, 1000.0]
["2026-08-28T15:41:26.204515+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:26.255000+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:27.724753+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:27.959516+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:28.414141+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:28.414607+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:28.570437+00:00", "trade", 10.8801, 250.0]
["2026-08-28T15:41:28.717587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.034115+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.034596+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.211581+00:00", "trade", 10.885, 10.0]
["2026-08-28T15:41:29.219044+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.252707+00:00", "trade", 10.8818, 26.0]
["2026-08-28T15:41:29.252773+00:00", "trade", 10.8818, 26.0]
["2026-08-28T15:41:29.560335+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:41:29.754311+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.814827+00:00", "trade", 10.8862, 10.0]
["2026-08-28T15:41:29.835053+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:29.999204+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:31.487038+00:00", "trade", 10.9005, 3.0]
["2026-08-28T15:41:31.721386+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:31.739108+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:32.252898+00:00", "trade", 10.885, 30.0]
["2026-08-28T15:41:32.254283+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:32.284665+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:32.608701+00:00", "trade", 10.8818, 34.0]
["2026-08-28T15:41:33.527057+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:33.599359+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:33.648834+00:00", "trade", 10.8837, 100.0]
["2026-08-28T15:41:33.830153+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:41:33.887463+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:41:34.196433+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.196438+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.208437+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.210061+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.213554+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.215659+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.216471+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.219944+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.219994+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.222746+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.223894+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.230920+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.331494+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.344189+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.384029+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.384761+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.463488+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.474048+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.475882+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.722087+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.722163+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.796143+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.839742+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.893591+00:00", "trade", 10.885, 2.0]
["2026-08-28T15:41:34.910425+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:34.910450+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:35.327191+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:35.328669+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:35.521783+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:35.522304+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:35.559966+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:41:35.596674+00:00", "trade", 10.88, 20.0]
["2026-08-28T15:41:36.008961+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:36.057235+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:36.856816+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:36.864893+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:36.887684+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:37.656055+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:37.656196+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:37.776374+00:00", "trade", 10.88, 66.0]
["2026-08-28T15:41:37.777268+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:37.822441+00:00", "trade", 10.8836, 66.0]
["2026-08-28T15:41:37.941268+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:37.996985+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:38.291255+00:00", "trade", 10.882, 26.0]
["2026-08-28T15:41:38.605667+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.093136+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.480251+00:00", "trade", 10.885, 10.0]
["2026-08-28T15:41:39.505631+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.506252+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.526150+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.608350+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.630989+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.635239+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.635254+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.699682+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:39.700138+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.136136+00:00", "trade", 10.885, 20.0]
["2026-08-28T15:41:40.137483+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.224905+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.262515+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.265838+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.306995+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.307016+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.307672+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.307898+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.309491+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.335764+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.356974+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.392318+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.461543+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.461578+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.461583+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.461658+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.474504+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.474859+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.523009+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:40.723495+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.728835+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.762009+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.862578+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:41.864482+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.884399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.885261+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.893175+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.898217+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:41.975792+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.028737+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.028818+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.078466+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.078952+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.235875+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.358326+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.400050+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.534184+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.535622+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.536915+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.561589+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.990625+00:00", "trade", 10.8862, 50.0]
["2026-08-28T15:41:42.994452+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.994888+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:42.997615+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.226198+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.452285+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.452295+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.452501+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.455914+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.481585+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:43.903024+00:00", "trade", 10.8859, 40.0]
["2026-08-28T15:41:44.733606+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:44.734082+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:44.734177+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:44.774869+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.022978+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.028627+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.029278+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.029494+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.030827+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.057287+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:45.058152+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.058333+00:00", "trade", 10.885, 104.0]
["2026-08-28T15:41:45.058964+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.076435+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.078096+00:00", "trade", 10.89, 6.0]
["2026-08-28T15:41:45.078664+00:00", "trade", 10.89, 1250.0]
["2026-08-28T15:41:45.078666+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:45.078704+00:00", "trade", 10.89, 50.0]
["2026-08-28T15:41:45.078710+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078710+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078713+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078713+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078716+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078737+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078746+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:41:45.078755+00:00", "trade", 10.89, 50.0]
["2026-08-28T15:41:45.078764+00:00", "trade", 10.885, 42.0]
["2026-08-28T15:41:45.078771+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078788+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078827+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078841+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078917+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078918+00:00", "trade", 10.89, 40.0]
["2026-08-28T15:41:45.078921+00:00", "trade", 10.89, 40.0]
["2026-08-28T15:41:45.078921+00:00", "trade", 10.89, 40.0]
["2026-08-28T15:41:45.078921+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078921+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:41:45.078927+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:45.078927+00:00", "trade", 10.89, 400.0]
["2026-08-28T15:41:45.078927+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.078927+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.078929+00:00", "trade", 10.89, 37.0]
["2026-08-28T15:41:45.078932+00:00", "trade", 10.89, 5.0]
["2026-08-28T15:41:45.078946+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079002+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079032+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079037+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079042+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079057+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079086+00:00", "trade", 10.89, 3.0]
["2026-08-28T15:41:45.079087+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079152+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079197+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079242+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079282+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079287+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079292+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079297+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079312+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079332+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079583+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079593+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079743+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079763+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.079768+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.080209+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.080736+00:00", "trade", 10.9, 19.0]
["2026-08-28T15:41:45.080751+00:00", "trade", 10.89, 11.0]
["2026-08-28T15:41:45.081758+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.081763+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.082660+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.083156+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.090729+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.092679+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.095230+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.095230+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.424718+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.433805+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.435283+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:45.485017+00:00", "trade", 10.895, 3.0]
["2026-08-28T15:41:45.769137+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.628419+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.628674+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.629792+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.629807+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.631456+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:46.684487+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.273268+00:00", "trade", 10.9204, 11.0]
["2026-08-28T15:41:47.336682+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.352429+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.847491+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.848263+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.907328+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:47.936538+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.127120+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.334488+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.378718+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.381079+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.432180+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.432180+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.601077+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.601082+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.893502+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.893968+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.919539+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:48.919539+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.007007+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.009863+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.293402+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.304940+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.847338+00:00", "trade", 10.89, 103.0]
["2026-08-28T15:41:49.848401+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:49.848416+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.304215+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.305147+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.321691+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.322152+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.920299+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:50.920780+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:51.675834+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:51.688399+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:51.858400+00:00", "trade", 10.8877, 74.0]
["2026-08-28T15:41:52.493658+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:52.525709+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:52.534590+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:52.547466+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:52.621081+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:53.394549+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:53.753964+00:00", "trade", 10.8959, 10.0]
["2026-08-28T15:41:53.798022+00:00", "trade", 10.895, 50.0]
["2026-08-28T15:41:54.099311+00:00", "trade", 10.9448, 100.0]
["2026-08-28T15:41:54.802270+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.813441+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.913920+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.914045+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.915012+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.925372+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.925382+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.925863+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.926249+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.926289+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:54.938207+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.369227+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.509801+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.509961+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.527403+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.717765+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:55.732510+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.059738+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.086341+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.148308+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.149226+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.149587+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.150033+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.168531+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.200422+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.200472+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.241871+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.241971+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.272037+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.325673+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:41:56.326659+00:00", "trade", 10.8954, 12.0]
["2026-08-28T15:41:56.471191+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.651890+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.651915+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.652893+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.827723+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.827778+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.828335+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:56.828645+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:57.166799+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:57.166864+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:57.970642+00:00", "trade", 10.9196, 10.0]
["2026-08-28T15:41:57.970654+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:58.168896+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:58.425846+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:58.426593+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:58.732049+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:58.732094+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:59.254706+00:00", "trade", 10.8887, 12.0]
["2026-08-28T15:41:59.254769+00:00", "trade", 10.8887, 12.0]
["2026-08-28T15:41:59.842999+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:59.843044+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:59.863989+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:41:59.999231+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.001020+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.187217+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.187237+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.187302+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.188200+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.218782+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.218852+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.218943+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.219389+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.781916+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.793313+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:00.997242+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.015536+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.015576+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.027705+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.305018+00:00", "trade", 10.8909, 100.0]
["2026-08-28T15:42:01.305104+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.385505+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.385505+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.386066+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:01.592344+00:00", "trade", 10.8965, 5.0]
["2026-08-28T15:42:02.453264+00:00", "trade", 10.8914, 110.0]
["2026-08-28T15:42:02.791059+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:42:02.791607+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.791672+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.802528+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.802648+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.824920+00:00", "trade", 10.89, 2.0]
["2026-08-28T15:42:02.824946+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.824951+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.824951+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.825482+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.828613+00:00", "trade", 10.9189, 1.0]
["2026-08-28T15:42:02.829482+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.829837+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.976416+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:02.977984+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.011023+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.011334+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.076890+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.077536+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.302370+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.375314+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:03.875989+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.071503+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.071659+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.071744+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.072531+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.232802+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.233478+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.233478+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.580618+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.580648+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.580685+00:00", "trade", 10.895, 15.0]
["2026-08-28T15:42:04.580688+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.580693+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.580759+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.585660+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.585710+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:04.660493+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.066027+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.504599+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.515530+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.616044+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.629526+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.859858+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:05.873195+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:06.385300+00:00", "trade", 10.9, 1834.0]
["2026-08-28T15:42:06.385362+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:06.446092+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:06.662604+00:00", "trade", 10.8951, 1.0]
["2026-08-28T15:42:06.719201+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:06.719662+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:06.846467+00:00", "trade", 10.895, 450.0]
["2026-08-28T15:42:06.854463+00:00", "trade", 10.8949, 2000.0]
["2026-08-28T15:42:07.248604+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.389499+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.678636+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.859190+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.860248+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.861220+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.861265+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:07.984974+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.058629+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.058699+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.290099+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.290871+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.301812+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.404992+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.415432+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.594157+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.594217+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.598592+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.676232+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.676783+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.844452+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.844485+00:00", "trade", 10.8946, 4.0]
["2026-08-28T15:42:08.866720+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.866825+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.947501+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:08.947767+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.049038+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.060440+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.103943+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.104580+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.104926+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.105056+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.388349+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:09.388429+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:10.224953+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:10.325672+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:10.419330+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:42:11.272332+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:11.272335+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:42:11.272407+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:11.273284+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:11.273284+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.206507+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.206908+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.207424+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.207459+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.219751+00:00", "trade", 10.895, 50.0]
["2026-08-28T15:42:12.349452+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:12.520081+00:00", "trade", 10.895, 44.0]
["2026-08-28T15:42:12.520445+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:42:12.944942+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:13.019734+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:13.923177+00:00", "trade", 10.9178, 10.0]
["2026-08-28T15:42:14.394186+00:00", "trade", 10.9178, 5.0]
["2026-08-28T15:42:14.437955+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:15.445244+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:15.447640+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:15.456781+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:15.457558+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:15.564552+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:17.102834+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:42:17.108983+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:17.832702+00:00", "trade", 10.895, 10.0]
["2026-08-28T15:42:18.807312+00:00", "trade", 10.895, 3.0]
["2026-08-28T15:42:18.815870+00:00", "trade", 10.895, 5.0]
["2026-08-28T15:42:18.822354+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:42:18.924906+00:00", "trade", 10.8977, 1.0]
["2026-08-28T15:42:19.032424+00:00", "trade", 10.898, 1.0]
["2026-08-28T15:42:19.041280+00:00", "trade", 10.895, 56.0]
["2026-08-28T15:42:19.877637+00:00", "trade", 10.8967, 3.0]
["2026-08-28T15:42:21.434287+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.435380+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.436803+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.466158+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.574205+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.634949+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.735453+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.883119+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:21.987860+00:00", "trade", 10.895, 500.0]
["2026-08-28T15:42:21.988008+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:22.418070+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:22.493584+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:42:23.397478+00:00", "trade", 10.8906, 218.0]
["2026-08-28T15:42:23.802731+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:23.966605+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:24.143000+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:24.143007+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:42:25.092015+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:25.092080+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.298324+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.298624+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.299572+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.341336+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.442331+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.456820+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.456885+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.599429+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.599469+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.611834+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.712548+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.723018+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.834227+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.868875+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.896657+00:00", "trade", 10.8999, 1.0]
["2026-08-28T15:42:27.938729+00:00", "trade", 10.9162, 17.0]
["2026-08-28T15:42:27.972591+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.995125+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:27.995195+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:28.000031+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:28.000838+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:28.464724+00:00", "trade", 10.8919, 14.0]
["2026-08-28T15:42:28.466995+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:42:29.256702+00:00", "trade", 10.8961, 17.0]
["2026-08-28T15:42:29.437974+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.438004+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.487882+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.540322+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.776959+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.828742+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:29.999258+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:30.256133+00:00", "trade", 10.9159, 200.0]
["2026-08-28T15:42:32.721402+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:34.407460+00:00", "trade", 10.8918, 1200.0]
["2026-08-28T15:42:35.282876+00:00", "trade", 10.915, 10.0]
["2026-08-28T15:42:36.034621+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.035448+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.242264+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.242400+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.245253+00:00", "trade", 10.89, 44.0]
["2026-08-28T15:42:36.245863+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.764009+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.828347+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:36.968355+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:37.067270+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:37.067651+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:37.806468+00:00", "trade", 10.8953, 85.0]
["2026-08-28T15:42:39.774224+00:00", "trade", 10.891, 100.0]
["2026-08-28T15:42:40.740006+00:00", "trade", 10.8951, 1.0]
["2026-08-28T15:42:41.408012+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.408016+00:00", "trade", 10.89, 5.0]
["2026-08-28T15:42:41.408067+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.408623+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.408663+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.408693+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.436088+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.843140+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.943850+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:41.955934+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:42.068491+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:42.154315+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:42.772238+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:43.198706+00:00", "trade", 10.9402, 100.0]
["2026-08-28T15:42:43.199686+00:00", "trade", 10.9402, 2.0]
["2026-08-28T15:42:43.212039+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:43.370724+00:00", "trade", 10.8897, 3.0]
["2026-08-28T15:42:43.933012+00:00", "trade", 10.895, 10.0]
["2026-08-28T15:42:46.067420+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:47.051041+00:00", "trade", 10.9145, 9.0]
["2026-08-28T15:42:47.489895+00:00", "trade", 10.8951, 1.0]
["2026-08-28T15:42:48.816328+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:49.743782+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:42:49.743872+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:49.745070+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:49.751620+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:49.755129+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:50.364827+00:00", "trade", 10.895, 50.0]
["2026-08-28T15:42:50.416911+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:42:51.799176+00:00", "trade", 10.895, 5.0]
["2026-08-28T15:42:52.115425+00:00", "trade", 10.9136, 13.0]
["2026-08-28T15:42:53.162442+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:53.193185+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:53.694025+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:53.728026+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:53.797421+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:53.857552+00:00", "trade", 10.8935, 2.0]
["2026-08-28T15:42:53.857802+00:00", "trade", 10.8935, 1.0]
["2026-08-28T15:42:54.002613+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:54.003129+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:54.762258+00:00", "trade", 10.895, 20.0]
["2026-08-28T15:42:55.098563+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:55.218202+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.504445+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.516339+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.617419+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.630550+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.631442+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.642499+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:57.743028+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:58.167662+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:58.299806+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:58.418288+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:42:58.478586+00:00", "trade", 10.9366, 91.0]
["2026-08-28T15:42:59.258703+00:00", "trade", 10.8919, 5.0]
["2026-08-28T15:42:59.435127+00:00", "trade", 10.9133, 5.0]
["2026-08-28T15:42:59.999290+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.065951+00:00", "trade", 10.895, 5.0]
["2026-08-28T15:43:00.066312+00:00", "trade", 10.895, 1.0]
["2026-08-28T15:43:00.175609+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.332697+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.334186+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.345788+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.455283+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.474424+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.574888+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.633848+00:00", "trade", 10.89, 719.0]
["2026-08-28T15:43:00.633848+00:00", "trade", 10.89, 111.0]
["2026-08-28T15:43:00.633848+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.633898+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.633938+00:00", "trade", 10.89, 15.0]
["2026-08-28T15:43:00.633941+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:43:00.633943+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634003+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634008+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634010+00:00", "trade", 10.89, 89.0]
["2026-08-28T15:43:00.634034+00:00", "trade", 10.89, 15.0]
["2026-08-28T15:43:00.634038+00:00", "trade", 10.89, 15.0]
["2026-08-28T15:43:00.634043+00:00", "trade", 10.89, 233.0]
["2026-08-28T15:43:00.634043+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:43:00.634043+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634043+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634046+00:00", "trade", 10.89, 16.0]
["2026-08-28T15:43:00.634046+00:00", "trade", 10.89, 84.0]
["2026-08-28T15:43:00.634049+00:00", "trade", 10.89, 40.0]
["2026-08-28T15:43:00.634058+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634068+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634127+00:00", "trade", 10.89, 319.0]
["2026-08-28T15:43:00.634129+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634130+00:00", "trade", 10.89, 125.0]
["2026-08-28T15:43:00.634130+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:43:00.634184+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634209+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634219+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634224+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634419+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:43:00.634446+00:00", "trade", 10.89, 20.0]
["2026-08-28T15:43:00.634454+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:43:00.634454+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:43:00.634509+00:00", "trade", 10.89, 11.0]
["2026-08-28T15:43:00.634574+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:43:00.634590+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634615+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634624+00:00", "trade", 10.89, 19.0]
["2026-08-28T15:43:00.634636+00:00", "trade", 10.89, 22.0]
["2026-08-28T15:43:00.634640+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634670+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634670+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634685+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634695+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634740+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634760+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634790+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.634885+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635091+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635191+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635196+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635201+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635306+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635326+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635326+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.635356+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.636158+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.636158+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.636324+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:00.637766+00:00", "trade", 10.89, 5.0]
["2026-08-28T15:43:00.637880+00:00", "trade", 10.89, 11.0]
["2026-08-28T15:43:00.792324+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.058905+00:00", "trade", 10.89, 20.0]
["2026-08-28T15:43:01.272295+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.324836+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:43:01.326188+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.787374+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.787374+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.787399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.790249+00:00", "trade", 10.9099, 11.0]
["2026-08-28T15:43:01.798821+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:01.906183+00:00", "trade", 10.885, 30.0]
["2026-08-28T15:43:02.124147+00:00", "trade", 10.936, 100.0]
["2026-08-28T15:43:02.321687+00:00", "trade", 10.9099, 41.0]
["2026-08-28T15:43:02.910308+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:02.932516+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:03.176942+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:03.405334+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:03.426479+00:00", "trade", 10.8874, 100.0]
["2026-08-28T15:43:03.599110+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:03.835381+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:03.859013+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.199638+00:00", "trade", 10.885, 38.0]
["2026-08-28T15:43:04.200634+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.201105+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.268619+00:00", "trade", 10.89, 150.0]
["2026-08-28T15:43:04.361236+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.362113+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.366458+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.711769+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.761963+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.762018+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.861580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.863580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.874150+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.874421+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.874862+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:04.947885+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.021461+00:00", "trade", 10.8841, 500.0]
["2026-08-28T15:43:05.072476+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.085808+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.419441+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.478501+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.478511+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.478582+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.478652+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.480225+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.503661+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.709520+00:00", "trade", 10.885, 205.0]
["2026-08-28T15:43:05.774595+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:05.816374+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:06.567334+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:06.567414+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:06.718188+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:06.718699+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:07.062295+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:07.254773+00:00", "trade", 10.8865, 1.0]
["2026-08-28T15:43:07.614809+00:00", "trade", 10.8899, 450.0]
["2026-08-28T15:43:07.804861+00:00", "trade", 10.9089, 10.0]
["2026-08-28T15:43:07.917912+00:00", "trade", 10.885, 150.0]
["2026-08-28T15:43:08.046615+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.529011+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.529046+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.529172+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.530430+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.531718+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.573026+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:08.573066+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:09.171458+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:09.392052+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:09.588424+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:09.739318+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:10.608468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:10.608929+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.412744+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.412769+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.412910+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.413251+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.413697+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.414218+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.501816+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.512501+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.525066+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.808257+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:43:11.809187+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.809277+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.809292+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.809297+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.810299+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.810816+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.812635+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.859035+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.859932+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.860413+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:11.952011+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:43:12.057397+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.058690+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.122617+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.168220+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.468879+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.479074+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.479680+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.482858+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.495087+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.502825+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.534731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.672077+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.672358+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.672398+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:12.710609+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:13.588602+00:00", "trade", 10.886, 50.0]
["2026-08-28T15:43:13.589979+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:13.612823+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.212949+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.213009+00:00", "trade", 10.8801, 7500.0]
["2026-08-28T15:43:14.213982+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.215340+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.215781+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.216463+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.216463+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.239743+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.246173+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.435770+00:00", "trade", 10.885, 450.0]
["2026-08-28T15:43:14.464570+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:43:14.464572+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464576+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:43:14.464576+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464578+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464636+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464636+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:43:14.464641+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:43:14.464644+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464644+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:43:14.464650+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:43:14.464698+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.464698+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.464748+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.464763+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.464778+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.464831+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.464834+00:00", "trade", 10.88, 75.0]
["2026-08-28T15:43:14.464834+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:43:14.464858+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:43:14.465073+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:43:14.465079+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:43:14.465177+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:43:14.465179+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:43:14.465180+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:43:14.465183+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:43:14.465183+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:43:14.465198+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:43:14.465207+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:43:14.465229+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:43:14.465264+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465279+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465460+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465499+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465545+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465580+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465700+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465740+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465780+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465820+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465820+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465820+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465860+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.465981+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.466494+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:43:14.466943+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.473539+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:14.473714+00:00", "trade", 10.88, 3.0]
["2026-08-28T15:43:14.490885+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.039799+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.272683+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.273164+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.314831+00:00", "trade", 10.8786, 1.0]
["2026-08-28T15:43:15.316176+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.354988+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.359274+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.491630+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:43:15.593631+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.593746+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.593946+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:15.642724+00:00", "trade", 10.876, 45.0]
["2026-08-28T15:43:15.643097+00:00", "trade", 10.876, 1.0]
["2026-08-28T15:43:16.051003+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.055714+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.101703+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.102154+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.135564+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.139067+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.229357+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.229793+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.260380+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.330002+00:00", "trade", 10.875, 11.0]
["2026-08-28T15:43:16.344189+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.557216+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.558788+00:00", "trade", 10.878, 1.0]
["2026-08-28T15:43:16.572888+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:16.573349+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.683277+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.683338+00:00", "trade", 10.875, 5185.0]
["2026-08-28T15:43:17.683362+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684029+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684029+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684069+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684470+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684470+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.684592+00:00", "trade", 10.8804, 56.0]
["2026-08-28T15:43:17.684986+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.685627+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.733802+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.764856+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.765292+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.798025+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:17.873435+00:00", "trade", 10.8767, 1.0]
["2026-08-28T15:43:18.132975+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:18.271780+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:18.272221+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:18.717105+00:00", "trade", 10.875, 10.0]
["2026-08-28T15:43:19.175814+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:19.326602+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:19.981207+00:00", "trade", 10.875, 3.0]
["2026-08-28T15:43:20.277412+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.277788+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.643833+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.643898+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.644269+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.644354+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:20.656433+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.212133+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.563384+00:00", "trade", 10.875, 10.0]
["2026-08-28T15:43:21.645077+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.645634+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.671640+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.672387+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.672482+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:21.827273+00:00", "trade", 10.875, 56.0]
["2026-08-28T15:43:21.972821+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:22.780426+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:22.906766+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.009796+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.211505+00:00", "trade", 10.875, 10.0]
["2026-08-28T15:43:23.242173+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.244042+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.288047+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.292563+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.366584+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.420371+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.421193+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:23.687512+00:00", "trade", 10.8701, 1.0]
["2026-08-28T15:43:23.713112+00:00", "trade", 10.8809, 60.0]
["2026-08-28T15:43:24.180182+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.180618+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.181540+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.181941+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.182017+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.191539+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.229635+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.501200+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.503195+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.652910+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.653196+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.736995+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.737461+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.954061+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:24.982759+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:26.021584+00:00", "trade", 10.875, 1.0]
["2026-08-28T15:43:26.021617+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:43:26.091349+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:26.151136+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:26.811070+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:27.189183+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:27.190677+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:27.193594+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:27.412188+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:28.039264+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:28.039474+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.155867+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:43:29.156353+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.156393+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.157275+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.157757+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.157757+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.157837+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.158238+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.208170+00:00", "trade", 10.8799, 1.0]
["2026-08-28T15:43:29.208813+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.208813+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:43:29.402880+00:00", "trade", 10.87, 5.0]
["2026-08-28T15:43:29.416103+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:43:29.416109+00:00", "trade", 10.87, 15.0]
["2026-08-28T15:43:29.416111+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416112+00:00", "trade", 10.87, 50.0]
["2026-08-28T15:43:29.416112+00:00", "trade", 10.87, 19.0]
["2026-08-28T15:43:29.416115+00:00", "trade", 10.87, 4.0]
["2026-08-28T15:43:29.416119+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:43:29.416119+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:43:29.416124+00:00", "trade", 10.87, 5.0]
["2026-08-28T15:43:29.416124+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:43:29.416124+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:43:29.416124+00:00", "trade", 10.86, 170.0]
["2026-08-28T15:43:29.416166+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416186+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416191+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416226+00:00", "trade", 10.87, 3.0]
["2026-08-28T15:43:29.416226+00:00", "trade", 10.87, 22.0]
["2026-08-28T15:43:29.416229+00:00", "trade", 10.87, 2.0]
["2026-08-28T15:43:29.416229+00:00", "trade", 10.87, 2.0]
["2026-08-28T15:43:29.416251+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416261+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416291+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416336+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416341+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416376+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416446+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416617+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416647+00:00", "trade", 10.87, 7.0]
["2026-08-28T15:43:29.416647+00:00", "trade", 10.87, 22.0]
["2026-08-28T15:43:29.416650+00:00", "trade", 10.87, 6.0]
["2026-08-28T15:43:29.416677+00:00", "trade", 10.87, 8.0]
["2026-08-28T15:43:29.416680+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:43:29.416695+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:43:29.416701+00:00", "trade", 10.87, 11.0]
["2026-08-28T15:43:29.416747+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416762+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416772+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416777+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416782+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.416933+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417038+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417041+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:43:29.417083+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417128+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417128+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417319+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417319+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417359+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417439+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417479+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417599+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417719+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.417719+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.418040+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.418998+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:29.435099+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:43:29.538722+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.539203+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.633312+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.791067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.793460+00:00", "trade", 10.865, 175.0]
["2026-08-28T15:43:29.794260+00:00", "trade", 10.865, 175.0]
["2026-08-28T15:43:29.794504+00:00", "trade", 10.865, 50.0]
["2026-08-28T15:43:29.794866+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.875788+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:29.999317+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.114706+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.118166+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:43:30.118670+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.118705+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.119066+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.119187+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.119191+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.119267+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.119547+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.122671+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:43:30.123712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.123712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.390642+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.847843+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.847863+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:30.848314+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:31.359058+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:31.384358+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:31.392748+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:31.836453+00:00", "trade", 10.865, 450.0]
["2026-08-28T15:43:31.980236+00:00", "trade", 10.8686, 1.0]
["2026-08-28T15:43:32.223927+00:00", "trade", 10.86, 1200.0]
["2026-08-28T15:43:32.223930+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:32.223933+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:32.223939+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:43:32.223954+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224149+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224149+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224174+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224194+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224430+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224430+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224430+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224510+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224510+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224791+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224871+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224871+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.224911+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.234639+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.246242+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:32.961901+00:00", "trade", 10.865, 2.0]
["2026-08-28T15:43:33.068551+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.068666+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.068666+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.069022+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.138036+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.316876+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.317347+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.614363+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.614794+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:33.693271+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:34.046555+00:00", "trade", 10.865, 110.0]
["2026-08-28T15:43:34.257371+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:34.257847+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:34.371117+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:34.604691+00:00", "trade", 10.865, 2.0]
["2026-08-28T15:43:35.041295+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:43:35.131218+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:36.075447+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:36.075843+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:36.143288+00:00", "trade", 10.8601, 1.0]
["2026-08-28T15:43:36.412837+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:43:36.412894+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:36.477069+00:00", "trade", 10.8699, 2.0]
["2026-08-28T15:43:36.547078+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.376935+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.377166+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.377461+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.619933+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.893793+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:37.894275+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:38.013141+00:00", "trade", 10.86, 22.0]
["2026-08-28T15:43:38.014555+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:38.092501+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:38.137947+00:00", "trade", 10.865, 5.0]
["2026-08-28T15:43:38.137953+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:43:38.137977+00:00", "trade", 10.865, 3.0]
["2026-08-28T15:43:38.137989+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:43:38.138169+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:38.896437+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:38.896967+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.089772+00:00", "trade", 10.8764, 18.0]
["2026-08-28T15:43:39.091129+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.091625+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.182536+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.576182+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.578252+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.681136+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.681727+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.778918+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:39.779450+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:40.012609+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:40.184890+00:00", "trade", 10.9242, 100.0]
["2026-08-28T15:43:40.194005+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:40.709530+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:40.711299+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:40.711354+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:43:40.711415+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:43:40.711457+00:00", "trade", 10.86, 52.0]
["2026-08-28T15:43:40.711545+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:40.762686+00:00", "trade", 10.8699, 1.0]
["2026-08-28T15:43:41.066141+00:00", "trade", 10.8989, 1.0]
["2026-08-28T15:43:42.658542+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:42.659023+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:42.659063+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:42.799427+00:00", "trade", 10.8603, 450.0]
["2026-08-28T15:43:43.078400+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.078881+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.079362+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.238856+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.239693+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.239693+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.277508+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.398120+00:00", "trade", 10.87, 25.0]
["2026-08-28T15:43:43.398150+00:00", "trade", 10.865, 25.0]
["2026-08-28T15:43:43.398276+00:00", "trade", 10.865, 5.0]
["2026-08-28T15:43:43.817046+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:43.817542+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:44.863289+00:00", "trade", 10.86, 12.0]
["2026-08-28T15:43:44.884176+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:43:45.205069+00:00", "trade", 10.8601, 300.0]
["2026-08-28T15:43:45.377795+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.379789+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.379829+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.385020+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:43:45.385894+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.428159+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.428646+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.547144+00:00", "trade", 10.8654, 100.0]
["2026-08-28T15:43:45.604824+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.605300+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.605300+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.767586+00:00", "trade", 10.865, 2.0]
["2026-08-28T15:43:45.791887+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:45.893641+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:45.894593+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:46.572419+00:00", "trade", 10.8979, 5.0]
["2026-08-28T15:43:46.667410+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:46.667445+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:46.667886+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:47.296049+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:47.420248+00:00", "trade", 10.8979, 1.0]
["2026-08-28T15:43:47.421612+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:47.439042+00:00", "trade", 10.86, 30.0]
["2026-08-28T15:43:47.575422+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:47.685703+00:00", "trade", 10.8629, 15.0]
["2026-08-28T15:43:47.966712+00:00", "trade", 10.8603, 30.0]
["2026-08-28T15:43:48.233994+00:00", "trade", 10.865, 5.0]
["2026-08-28T15:43:48.444349+00:00", "trade", 10.868, 1.0]
["2026-08-28T15:43:49.257380+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.410449+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.410514+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.617175+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.773902+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:43:49.773989+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:49.775286+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.936826+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:49.936829+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.936986+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:43:49.936989+00:00", "trade", 10.86, 15.0]
["2026-08-28T15:43:49.936992+00:00", "trade", 10.86, 7.0]
["2026-08-28T15:43:49.936995+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:43:49.936995+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:49.937712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.937742+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.937912+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.937921+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:49.937952+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.938219+00:00", "trade", 10.865, 5.0]
["2026-08-28T15:43:49.938228+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.938670+00:00", "trade", 10.86, 11.0]
["2026-08-28T15:43:49.938769+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:43:49.939551+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.940032+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.942027+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.952391+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.952407+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.952477+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.952482+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:43:49.957153+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.957208+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:49.988397+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.508738+00:00", "trade", 10.8601, 5.0]
["2026-08-28T15:43:50.510638+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.510683+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.511295+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.511771+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.553109+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:50.553550+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:51.567034+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:54.434880+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:43:54.653891+00:00", "trade", 10.8601, 361.0]
["2026-08-28T15:43:55.140466+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:55.140531+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:55.140534+00:00", "trade", 10.86, 4.0]
["2026-08-28T15:43:55.141163+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:55.142601+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:55.147483+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:55.255114+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:56.166725+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:43:57.098229+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:58.829037+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:43:59.999354+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:00.142770+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:00.143657+00:00", "trade", 10.865, 90.0]
["2026-08-28T15:44:00.144453+00:00", "trade", 10.865, 210.0]
["2026-08-28T15:44:00.545998+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:00.639845+00:00", "trade", 10.8699, 9.0]
["2026-08-28T15:44:00.725805+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:00.732216+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:01.217347+00:00", "trade", 10.8635, 5.0]
["2026-08-28T15:44:01.218647+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:01.219340+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:44:01.219527+00:00", "trade", 10.86, 7.0]
["2026-08-28T15:44:01.219662+00:00", "trade", 10.86, 10.0]
["2026-08-28T15:44:01.219851+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:44:01.219891+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:01.219900+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:44:01.220327+00:00", "trade", 10.86, 2.0]
["2026-08-28T15:44:01.228610+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:01.291599+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:01.729736+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:44:01.729737+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:44:02.392287+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:02.660494+00:00", "trade", 10.86, 4.0]
["2026-08-28T15:44:02.660497+00:00", "trade", 10.86, 14.0]
["2026-08-28T15:44:02.660518+00:00", "trade", 10.86, 6.0]
["2026-08-28T15:44:02.660518+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:44:02.660521+00:00", "trade", 10.86, 44.0]
["2026-08-28T15:44:02.660593+00:00", "trade", 10.86, 30.0]
["2026-08-28T15:44:02.660596+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:02.660614+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:44:02.660739+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:44:02.660774+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:44:02.660798+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:44:02.660799+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660924+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660924+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660929+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660929+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660939+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660974+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660979+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.660984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661019+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661044+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661065+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661130+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661210+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661235+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661325+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661340+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.661766+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662092+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662353+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662377+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:44:02.662428+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662488+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662513+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662675+00:00", "trade", 10.86, 8.0]
["2026-08-28T15:44:02.662678+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.662794+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.663470+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.664951+00:00", "trade", 10.86, 8.0]
["2026-08-28T15:44:02.665441+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:44:02.665445+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.666162+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.666167+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.666202+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.667216+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:02.668096+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.668688+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.668848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.668863+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.669129+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.669595+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.669912+00:00", "trade", 10.86, 92.0]
["2026-08-28T15:44:02.669926+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.669933+00:00", "trade", 10.86, 8.0]
["2026-08-28T15:44:02.669996+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670129+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:44:02.670372+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670402+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670422+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670437+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.670784+00:00", "trade", 10.85, 30.0]
["2026-08-28T15:44:02.670923+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.671339+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.672672+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.676354+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:44:02.771301+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:02.878411+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:03.745975+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:44:03.811834+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.028421+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:44:04.076737+00:00", "trade", 10.8599, 918.0]
["2026-08-28T15:44:04.152595+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:44:04.152925+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.153150+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.153246+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.153356+00:00", "trade", 10.855, 5.0]
["2026-08-28T15:44:04.154118+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.296055+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.318087+00:00", "trade", 10.8929, 14.0]
["2026-08-28T15:44:04.324187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.325099+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.325099+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:04.593539+00:00", "trade", 10.8929, 23.0]
["2026-08-28T15:44:05.043117+00:00", "trade", 10.8501, 5185.0]
["2026-08-28T15:44:05.044178+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.044659+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.302141+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.303264+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.323317+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.352429+00:00", "trade", 10.855, 450.0]
["2026-08-28T15:44:05.358345+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.440405+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.503770+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.577751+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.640185+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.640626+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.641237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.642330+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.695234+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:44:05.696257+00:00", "trade", 10.8575, 75.0]
["2026-08-28T15:44:05.696506+00:00", "trade", 10.86, 2.0]
["2026-08-28T15:44:05.697350+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:05.697791+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:07.283868+00:00", "trade", 10.855, 9.0]
["2026-08-28T15:44:07.658536+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:07.661789+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:08.077442+00:00", "trade", 10.8572, 60.0]
["2026-08-28T15:44:09.867085+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.867706+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.868168+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.868188+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.868629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.933368+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:09.933954+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.035575+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.180921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.182665+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.252451+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:44:10.252707+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.253113+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.253113+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.253393+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.253834+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.284322+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.300886+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.332597+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:10.724850+00:00", "trade", 10.86, 1366.0]
["2026-08-28T15:44:10.725210+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:10.726222+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:11.092126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:11.093014+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:11.093044+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:11.172533+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:11.720708+00:00", "trade", 10.8514, 4.0]
["2026-08-28T15:44:11.722069+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.124821+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.125282+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.132168+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.132359+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.306362+00:00", "trade", 10.855, 26.0]
["2026-08-28T15:44:12.306654+00:00", "trade", 10.855, 74.0]
["2026-08-28T15:44:12.307660+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.309026+00:00", "trade", 10.855, 29.0]
["2026-08-28T15:44:12.439343+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.439824+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:12.500506+00:00", "trade", 10.86, 25.0]
["2026-08-28T15:44:12.994924+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:14.728408+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:14.728889+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:14.900056+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:15.121613+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:16.267491+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:16.411415+00:00", "trade", 10.8586, 10.0]
["2026-08-28T15:44:17.613077+00:00", "trade", 10.8714, 3.0]
["2026-08-28T15:44:17.687708+00:00", "trade", 10.8551, 34.0]
["2026-08-28T15:44:18.036011+00:00", "trade", 10.855, 2.0]
["2026-08-28T15:44:18.513119+00:00", "trade", 10.855, 30.0]
["2026-08-28T15:44:18.846918+00:00", "trade", 10.85, 3000.0]
["2026-08-28T15:44:19.679387+00:00", "trade", 10.888, 10.0]
["2026-08-28T15:44:20.107706+00:00", "trade", 10.8535, 13.0]
["2026-08-28T15:44:20.323901+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:20.346200+00:00", "trade", 10.855, 5.0]
["2026-08-28T15:44:21.192210+00:00", "trade", 10.855, 47.0]
["2026-08-28T15:44:21.256001+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:21.256488+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:21.313669+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:21.314090+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:21.603906+00:00", "trade", 10.8563, 1.0]
["2026-08-28T15:44:22.115608+00:00", "trade", 10.8586, 2.0]
["2026-08-28T15:44:23.930718+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:23.931159+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:23.937642+00:00", "trade", 10.8564, 10.0]
["2026-08-28T15:44:24.153726+00:00", "trade", 10.855, 53.0]
["2026-08-28T15:44:24.155482+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:44:25.461519+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:44:25.462124+00:00", "trade", 10.8514, 119.0]
["2026-08-28T15:44:27.191068+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:44:27.191074+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:44:28.558582+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.074392+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.188213+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:44:29.188308+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.188308+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.188348+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.188348+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.188824+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.189306+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.741087+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.741152+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.741167+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.741758+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.769850+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.842603+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:29.999386+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:31.147124+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:31.147139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:31.575719+00:00", "trade", 10.855, 2.0]
["2026-08-28T15:44:31.629697+00:00", "trade", 10.8535, 50.0]
["2026-08-28T15:44:31.762012+00:00", "trade", 10.8562, 10.0]
["2026-08-28T15:44:32.034071+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:33.093312+00:00", "trade", 10.887, 15.0]
["2026-08-28T15:44:33.444044+00:00", "trade", 10.8599, 1.0]
["2026-08-28T15:44:34.638805+00:00", "trade", 10.855, 3.0]
["2026-08-28T15:44:34.771627+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:34.771666+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:44:35.510847+00:00", "trade", 10.8577, 63.0]
["2026-08-28T15:44:35.768475+00:00", "trade", 10.85, 71.0]
["2026-08-28T15:44:36.519787+00:00", "trade", 10.855, 5.0]
["2026-08-28T15:44:36.848555+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:44:37.471690+00:00", "trade", 10.86, 124.0]
["2026-08-28T15:44:38.220981+00:00", "trade", 10.855, 60.0]
["2026-08-28T15:44:39.009900+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:39.068272+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:44:40.061424+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:44:40.373223+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:44:40.373343+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:44:41.343882+00:00", "trade", 10.855, 300.0]
["2026-08-28T15:44:41.520371+00:00", "trade", 10.8861, 5.0]
["2026-08-28T15:44:42.618999+00:00", "trade", 10.8859, 13.0]
["2026-08-28T15:44:42.854269+00:00", "trade", 10.8564, 50.0]
["2026-08-28T15:44:44.164285+00:00", "trade", 10.8537, 83.0]
["2026-08-28T15:44:44.508403+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.508403+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.537737+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.538649+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.540554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.565583+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.639649+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:44.829385+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.163469+00:00", "trade", 10.8821, 34.0]
["2026-08-28T15:44:45.815233+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.816273+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:44:45.817268+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.817500+00:00", "trade", 10.85, 2.0]
["2026-08-28T15:44:45.817656+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:44:45.817664+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.817743+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:45.817848+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:45.817899+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:45.818011+00:00", "trade", 10.85, 40.0]
["2026-08-28T15:44:45.818098+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:44:45.818681+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.877391+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:45.920564+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:46.653116+00:00", "trade", 10.8507, 200.0]
["2026-08-28T15:44:46.781729+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:44:47.023861+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.041828+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.444004+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.561874+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.562360+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.562360+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.689707+00:00", "trade", 10.8522, 16.0]
["2026-08-28T15:44:47.826072+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.827881+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.973868+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.973873+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.973878+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.973900+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:44:47.973900+00:00", "trade", 10.85, 21.0]
["2026-08-28T15:44:47.973976+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:44:47.973979+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:44:47.974045+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:44:47.974051+00:00", "trade", 10.85, 7.0]
["2026-08-28T15:44:47.974051+00:00", "trade", 10.85, 24.0]
["2026-08-28T15:44:47.974051+00:00", "trade", 10.85, 59.0]
["2026-08-28T15:44:47.974099+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.974264+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.974264+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.974380+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.974530+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.974891+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:47.978700+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:44:47.986780+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:44:47.993305+00:00", "trade", 10.85, 41.0]
["2026-08-28T15:44:47.993889+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:44:47.993893+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:47.993895+00:00", "trade", 10.85, 19.0]
["2026-08-28T15:44:47.993895+00:00", "trade", 10.85, 26.0]
["2026-08-28T15:44:47.994808+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.359806+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.460811+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.708494+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.879456+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.890472+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:48.902754+00:00", "trade", 10.8535, 1.0]
["2026-08-28T15:44:48.993467+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:49.020265+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:49.383604+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:49.384090+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:49.384180+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:50.109702+00:00", "trade", 10.8542, 3.0]
["2026-08-28T15:44:50.683947+00:00", "trade", 10.8766, 50.0]
["2026-08-28T15:44:51.098509+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:51.118953+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:51.207659+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:51.798844+00:00", "trade", 10.9143, 100.0]
["2026-08-28T15:44:51.800257+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:51.800698+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:51.915211+00:00", "trade", 10.855, 400.0]
["2026-08-28T15:44:51.998523+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:52.835593+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:53.133115+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:53.133566+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:53.599851+00:00", "trade", 10.85, 15.0]
["2026-08-28T15:44:53.889565+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:44:53.991466+00:00", "trade", 10.86, 74.0]
["2026-08-28T15:44:54.026328+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.061737+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:44:54.061737+00:00", "trade", 10.85, 33.0]
["2026-08-28T15:44:54.061743+00:00", "trade", 10.85, 16.0]
["2026-08-28T15:44:54.061743+00:00", "trade", 10.85, 17.0]
["2026-08-28T15:44:54.062393+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.062674+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.062714+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.063150+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.063872+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.068830+00:00", "trade", 10.8555, 11.0]
["2026-08-28T15:44:54.069134+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.265540+00:00", "trade", 10.855, 70.0]
["2026-08-28T15:44:54.451628+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.452099+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:54.515638+00:00", "trade", 10.8501, 1.0]
["2026-08-28T15:44:54.757302+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:44:55.197419+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:44:55.197419+00:00", "trade", 10.85, 191.0]
["2026-08-28T15:44:55.197716+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.197922+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.197922+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.198624+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.198679+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.253529+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.274498+00:00", "trade", 10.867, 3.0]
["2026-08-28T15:44:55.667473+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.667513+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:55.667954+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:56.102377+00:00", "trade", 10.852, 127.0]
["2026-08-28T15:44:56.107928+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:44:56.123094+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:44:56.305360+00:00", "trade", 10.85, 36.0]
["2026-08-28T15:44:56.305360+00:00", "trade", 10.85, 64.0]
["2026-08-28T15:44:56.305960+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:56.306000+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:56.325086+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:56.457082+00:00", "trade", 10.855, 400.0]
["2026-08-28T15:44:56.457169+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:44:56.707710+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:56.762991+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:57.445600+00:00", "trade", 10.8832, 10.0]
["2026-08-28T15:44:57.517073+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:57.656603+00:00", "trade", 10.8831, 27.0]
["2026-08-28T15:44:57.657958+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:58.174148+00:00", "trade", 10.8594, 3.0]
["2026-08-28T15:44:58.174292+00:00", "trade", 10.8764, 47.0]
["2026-08-28T15:44:58.174518+00:00", "trade", 10.8559, 2.0]
["2026-08-28T15:44:58.239711+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.397532+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.537660+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:44:59.595132+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.595192+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.733200+00:00", "trade", 10.855, 30.0]
["2026-08-28T15:44:59.734593+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.906051+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:44:59.999423+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:00.168099+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:00.918281+00:00", "trade", 10.852, 10.0]
["2026-08-28T15:45:00.919655+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:01.037700+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:01.353872+00:00", "trade", 10.855, 300.0]
["2026-08-28T15:45:01.354919+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:01.502732+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:45:01.526838+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:01.682428+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:01.723495+00:00", "trade", 10.855, 30.0]
["2026-08-28T15:45:01.966614+00:00", "trade", 10.8599, 1.0]
["2026-08-28T15:45:02.528293+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.885619+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:02.886098+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.886660+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.886747+00:00", "trade", 10.85, 2.0]
["2026-08-28T15:45:02.887261+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.920671+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.931115+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.976729+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:02.988131+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:03.208921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:03.629530+00:00", "trade", 10.8535, 1.0]
["2026-08-28T15:45:03.629894+00:00", "trade", 10.8535, 1.0]
["2026-08-28T15:45:04.352535+00:00", "trade", 10.852, 50.0]
["2026-08-28T15:45:04.702971+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:05.500634+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:05.501990+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:05.502471+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:05.576613+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:05.683682+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:06.184212+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:06.197017+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:06.505199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:06.527603+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:06.657075+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:07.309005+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:07.319489+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:07.599869+00:00", "trade", 10.8813, 36.0]
["2026-08-28T15:45:07.664921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:08.134727+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:08.183408+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:08.575002+00:00", "trade", 10.9134, 100.0]
["2026-08-28T15:45:08.623529+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:08.836390+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.007276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.024973+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.126123+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.654637+00:00", "trade", 10.8585, 230.0]
["2026-08-28T15:45:09.773251+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.773254+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773254+00:00", "trade", 10.85, 15.0]
["2026-08-28T15:45:09.773257+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773260+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:09.773263+00:00", "trade", 10.85, 17.0]
["2026-08-28T15:45:09.773266+00:00", "trade", 10.85, 37.0]
["2026-08-28T15:45:09.773281+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:45:09.773281+00:00", "trade", 10.85, 183.0]
["2026-08-28T15:45:09.773284+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773284+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773288+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:45:09.773288+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:45:09.773290+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773293+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773293+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:09.773316+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.773320+00:00", "trade", 10.85, 63.0]
["2026-08-28T15:45:09.773323+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:45:09.773329+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773329+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:45:09.773332+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773332+00:00", "trade", 10.85, 20.0]
["2026-08-28T15:45:09.773339+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773341+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773345+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:09.773347+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:45:09.773352+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.773356+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773356+00:00", "trade", 10.85, 6.0]
["2026-08-28T15:45:09.773371+00:00", "trade", 10.85, 1000.0]
["2026-08-28T15:45:09.773371+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:09.773457+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773471+00:00", "trade", 10.85, 39.0]
["2026-08-28T15:45:09.773474+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773474+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:09.773492+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773492+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773497+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773504+00:00", "trade", 10.85, 38.0]
["2026-08-28T15:45:09.773504+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:45:09.773507+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773537+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773552+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773625+00:00", "trade", 10.85, 56.0]
["2026-08-28T15:45:09.773648+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773648+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773653+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773662+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773712+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773717+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773762+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773777+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773782+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773837+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:09.773889+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.773893+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.773953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.774177+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:09.774289+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.774299+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.774322+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:09.774529+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.774594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.774699+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.776123+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.807791+00:00", "trade", 10.845, 17.0]
["2026-08-28T15:45:09.812984+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:45:09.813346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.844947+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:09.960717+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.037078+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.038036+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:45:10.038632+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:45:10.038884+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:45:10.051387+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.112387+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.403275+00:00", "trade", 10.845, 4000.0]
["2026-08-28T15:45:10.777032+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.777543+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.832002+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.976385+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:10.987988+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.235509+00:00", "trade", 10.8786, 97.0]
["2026-08-28T15:45:11.355922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.356524+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.436384+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.672469+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:11.672541+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:45:11.922198+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.970212+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:45:11.970518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.970518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.970678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:11.970689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.033423+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.033854+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.034355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.034703+00:00", "trade", 10.85, 20.0]
["2026-08-28T15:45:12.034926+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.035252+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.035377+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.113739+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.377861+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.524790+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.760746+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.761187+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.785680+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:12.842841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:13.545813+00:00", "trade", 10.845, 1000.0]
["2026-08-28T15:45:14.044768+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.096220+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.662446+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.662661+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.756399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.820521+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:14.909718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:15.229493+00:00", "trade", 10.8436, 1.0]
["2026-08-28T15:45:15.295681+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:15.453095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:15.510957+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:15.514195+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:15.808058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:16.160456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:16.495923+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:16.766566+00:00", "trade", 10.8436, 87.0]
["2026-08-28T15:45:16.766927+00:00", "trade", 10.8436, 1.0]
["2026-08-28T15:45:17.188043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:17.204788+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:17.691706+00:00", "trade", 10.8485, 32.0]
["2026-08-28T15:45:17.739538+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:17.947368+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:17.988330+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:18.022862+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:18.355711+00:00", "trade", 10.8499, 1200.0]
["2026-08-28T15:45:18.547343+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:18.737490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:18.855371+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:19.316401+00:00", "trade", 10.8779, 100.0]
["2026-08-28T15:45:19.692520+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:19.739652+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:19.831450+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.039647+00:00", "trade", 10.85, 87.0]
["2026-08-28T15:45:20.039720+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040231+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040261+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040261+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040316+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040316+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.040557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.041755+00:00", "trade", 10.85, 113.0]
["2026-08-28T15:45:20.042381+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.111704+00:00", "trade", 10.8486, 12.0]
["2026-08-28T15:45:20.113972+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:20.346009+00:00", "trade", 10.8779, 100.0]
["2026-08-28T15:45:20.822443+00:00", "trade", 10.845, 200.0]
["2026-08-28T15:45:20.869186+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.042679+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043305+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043649+00:00", "trade", 10.85, 1784.0]
["2026-08-28T15:45:21.043655+00:00", "trade", 10.85, 180.0]
["2026-08-28T15:45:21.043655+00:00", "trade", 10.85, 195.0]
["2026-08-28T15:45:21.043680+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:45:21.043682+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:21.043685+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043685+00:00", "trade", 10.85, 39.0]
["2026-08-28T15:45:21.043689+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043692+00:00", "trade", 10.85, 161.0]
["2026-08-28T15:45:21.043700+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:45:21.043706+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043709+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:45:21.043740+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043745+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:45:21.043745+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.043899+00:00", "trade", 10.85, 49.0]
["2026-08-28T15:45:21.043902+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:45:21.043902+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043906+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043906+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043910+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.043910+00:00", "trade", 10.85, 44.0]
["2026-08-28T15:45:21.043932+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:45:21.043937+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043952+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.043957+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.044002+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.044132+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:21.044132+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:21.044259+00:00", "trade", 10.85, 1100.0]
["2026-08-28T15:45:21.044278+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.044283+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044423+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044428+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044433+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044448+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044503+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044543+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044578+00:00", "trade", 10.85, 53.0]
["2026-08-28T15:45:21.044749+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044794+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.044959+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.045107+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:45:21.045116+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:45:21.045200+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.045230+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.045280+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.045676+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.133750+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.293971+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.293973+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.293973+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.293976+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.293976+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.293979+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.294012+00:00", "trade", 10.85, 35.0]
["2026-08-28T15:45:21.294101+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294116+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294161+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294174+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.294177+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.294180+00:00", "trade", 10.85, 49.0]
["2026-08-28T15:45:21.294180+00:00", "trade", 10.85, 40.0]
["2026-08-28T15:45:21.294182+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294232+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:45:21.294478+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:21.294482+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:45:21.294596+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.294599+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:45:21.294601+00:00", "trade", 10.85, 700.0]
["2026-08-28T15:45:21.294628+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:45:21.294643+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.294698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.294718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.294843+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.294959+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.294963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295004+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295029+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295124+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295185+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:45:21.295199+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295204+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295204+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295244+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295445+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.295708+00:00", "trade", 10.845, 46.0]
["2026-08-28T15:45:21.295876+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.296206+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.305953+00:00", "trade", 10.85, 534.0]
["2026-08-28T15:45:21.306872+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.313528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.394886+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.425323+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.806839+00:00", "trade", 10.845, 1000.0]
["2026-08-28T15:45:21.808639+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.808684+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.858909+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:21.859665+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.001957+00:00", "trade", 10.8463, 92.0]
["2026-08-28T15:45:22.002366+00:00", "trade", 10.8463, 1.0]
["2026-08-28T15:45:22.108161+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.108627+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.521002+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.526405+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.537366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:22.695766+00:00", "trade", 10.8486, 100.0]
["2026-08-28T15:45:23.581509+00:00", "trade", 10.8445, 105.0]
["2026-08-28T15:45:24.565147+00:00", "trade", 10.8443, 300.0]
["2026-08-28T15:45:24.673783+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:24.774813+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:25.136794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:25.137069+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:25.238411+00:00", "trade", 10.845, 500.0]
["2026-08-28T15:45:25.244762+00:00", "trade", 10.8746, 1.0]
["2026-08-28T15:45:25.710930+00:00", "trade", 10.8746, 13.0]
["2026-08-28T15:45:26.331241+00:00", "trade", 10.8746, 5.0]
["2026-08-28T15:45:26.565516+00:00", "trade", 10.84, 66.0]
["2026-08-28T15:45:26.613850+00:00", "trade", 10.845, 66.0]
["2026-08-28T15:45:26.679857+00:00", "trade", 10.845, 25.0]
["2026-08-28T15:45:26.928487+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:26.928552+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:26.984179+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:26.984339+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:26.984760+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:27.068755+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:27.366412+00:00", "trade", 10.8734, 21.0]
["2026-08-28T15:45:27.401611+00:00", "trade", 10.8402, 60.0]
["2026-08-28T15:45:27.548618+00:00", "trade", 10.84, 99.0]
["2026-08-28T15:45:27.664851+00:00", "trade", 10.846, 3.0]
["2026-08-28T15:45:27.677422+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:27.819616+00:00", "trade", 10.8402, 99.0]
["2026-08-28T15:45:27.820642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:28.841162+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:28.977050+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:29.001403+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:29.151605+00:00", "trade", 10.845, 10.0]
["2026-08-28T15:45:29.217542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:29.281599+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:29.359925+00:00", "trade", 10.8489, 79.0]
["2026-08-28T15:45:29.778577+00:00", "trade", 10.87, 10.0]
["2026-08-28T15:45:29.999490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.056843+00:00", "trade", 10.8435, 25.0]
["2026-08-28T15:45:31.058577+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.059294+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.148030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.158329+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.756646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.757122+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:31.892730+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.333151+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.333166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.367764+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.370686+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.371843+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:32.457509+00:00", "trade", 10.8499, 800.0]
["2026-08-28T15:45:33.613033+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.613314+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.616211+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.663282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.708650+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.740115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.740366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:33.750850+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.050024+00:00", "trade", 10.845, 3.0]
["2026-08-28T15:45:34.106521+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.353563+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.356660+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.356991+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:45:34.357121+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.357131+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.357397+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.420512+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.582052+00:00", "trade", 10.84, 20.0]
["2026-08-28T15:45:34.582059+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582064+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:45:34.582066+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:45:34.582073+00:00", "trade", 10.84, 1500.0]
["2026-08-28T15:45:34.582076+00:00", "trade", 10.84, 16.0]
["2026-08-28T15:45:34.582076+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:45:34.582079+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:45:34.582079+00:00", "trade", 10.84, 52.0]
["2026-08-28T15:45:34.582112+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:45:34.582119+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:45:34.582122+00:00", "trade", 10.84, 222.0]
["2026-08-28T15:45:34.582124+00:00", "trade", 10.84, 3.0]
["2026-08-28T15:45:34.582127+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:45:34.582272+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:45:34.582277+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:45:34.582277+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:45:34.582282+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582287+00:00", "trade", 10.84, 12.0]
["2026-08-28T15:45:34.582287+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582287+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582292+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582307+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582332+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582342+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582377+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582402+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582416+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:45:34.582467+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582527+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582607+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582650+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:45:34.582650+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582653+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582656+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:45:34.582662+00:00", "trade", 10.84, 77.0]
["2026-08-28T15:45:34.582682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582728+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582733+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582738+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582753+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582768+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582768+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582943+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582958+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.582958+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583013+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583028+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583269+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583274+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583274+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583364+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583459+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.583934+00:00", "trade", 10.8474, 50.0]
["2026-08-28T15:45:34.584196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.588129+00:00", "trade", 10.83, 9.0]
["2026-08-28T15:45:34.588935+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:45:34.686274+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.686585+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.689392+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:45:34.753709+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.753914+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.754175+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.783680+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.784026+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.801327+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:34.801868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.082681+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.082721+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.082726+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.142693+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.142864+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:35.143215+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.201012+00:00", "trade", 10.8686, 9.0]
["2026-08-28T15:45:36.540475+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.540676+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.540931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.541192+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.552719+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.704214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:36.812046+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:37.372116+00:00", "trade", 10.835, 22.0]
["2026-08-28T15:45:37.991910+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.397517+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:45:38.789751+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.789796+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.790352+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.790448+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.790889+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.836488+00:00", "trade", 10.8336, 98.0]
["2026-08-28T15:45:38.837860+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:38.893162+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:39.019647+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:39.041605+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:45:39.588629+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:39.680392+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:39.680899+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.609841+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.610323+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.642329+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.731962+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.732388+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.732403+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.732443+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:40.753317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.712722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.713063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.713720+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.713888+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.714471+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.715083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.716417+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.720872+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.739226+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:41.767042+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:45:41.767045+00:00", "trade", 10.83, 17.0]
["2026-08-28T15:45:41.767050+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:45:41.767050+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767055+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:45:41.767055+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767055+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767061+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:45:41.767061+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:41.767061+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:45:41.767061+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767065+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767065+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:45:41.767070+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:41.767070+00:00", "trade", 10.83, 42.0]
["2026-08-28T15:45:41.767072+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.767076+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:45:41.767076+00:00", "trade", 10.83, 500.0]
["2026-08-28T15:45:41.767079+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:45:41.767079+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767085+00:00", "trade", 10.83, 19.0]
["2026-08-28T15:45:41.767132+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:41.767136+00:00", "trade", 10.83, 104.0]
["2026-08-28T15:45:41.767139+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767142+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767142+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:45:41.767142+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:45:41.767148+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:45:41.767151+00:00", "trade", 10.83, 66.0]
["2026-08-28T15:45:41.767157+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767169+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767202+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767211+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.767211+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:45:41.767232+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767237+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767287+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767318+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767319+00:00", "trade", 10.83, 12.0]
["2026-08-28T15:45:41.767342+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767368+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767368+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767377+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767417+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767422+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767493+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767623+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:45:41.767678+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767783+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767833+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767838+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767914+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.767999+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768019+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768034+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768094+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768128+00:00", "trade", 10.8297, 35.0]
["2026-08-28T15:45:41.768149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768455+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.768618+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:45:41.768896+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.774575+00:00", "trade", 10.83, 4.0]
["2026-08-28T15:45:41.777857+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.812673+00:00", "trade", 10.83, 11.0]
["2026-08-28T15:45:41.870743+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.871690+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:41.999603+00:00", "trade", 10.825, 400.0]
["2026-08-28T15:45:42.206521+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.610908+00:00", "trade", 10.8299, 100.0]
["2026-08-28T15:45:42.691256+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:42.693247+00:00", "trade", 10.82, 20.0]
["2026-08-28T15:45:42.693737+00:00", "trade", 10.82, 3.0]
["2026-08-28T15:45:42.716824+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.716850+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:42.716853+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:45:42.716856+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:45:42.716862+00:00", "trade", 10.82, 16.0]
["2026-08-28T15:45:42.716874+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.716879+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.716913+00:00", "trade", 10.82, 2.0]
["2026-08-28T15:45:42.716913+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:42.716919+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:42.716919+00:00", "trade", 10.82, 96.0]
["2026-08-28T15:45:42.717440+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.717485+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.717566+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.717911+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:42.718007+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:43.478340+00:00", "trade", 10.8299, 426.0]
["2026-08-28T15:45:43.479591+00:00", "trade", 10.8364, 52.0]
["2026-08-28T15:45:43.815360+00:00", "trade", 10.82, 58.0]
["2026-08-28T15:45:43.920343+00:00", "trade", 10.8201, 1042.0]
["2026-08-28T15:45:44.124850+00:00", "trade", 10.8652, 33.0]
["2026-08-28T15:45:44.450048+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:44.450048+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:44.921924+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:45.969918+00:00", "trade", 10.8263, 1.0]
["2026-08-28T15:45:46.026882+00:00", "trade", 10.825, 30.0]
["2026-08-28T15:45:47.516511+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.516992+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.608704+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:47.610354+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.610354+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.611038+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:47.611041+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:47.611291+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.611421+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.611481+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.611522+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:47.611872+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612068+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612073+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612158+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612188+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612393+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612834+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.612879+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.630361+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.630832+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:47.911684+00:00", "trade", 10.825, 5.0]
["2026-08-28T15:45:48.203318+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.283178+00:00", "trade", 10.8643, 13.0]
["2026-08-28T15:45:48.401293+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.401373+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.401850+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.401900+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.402175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.425340+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.425616+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.444416+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.445348+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.532926+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.540294+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.598597+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.632302+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:48.666998+00:00", "trade", 10.8265, 30.0]
["2026-08-28T15:45:48.733498+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:49.046067+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:45:49.046070+00:00", "trade", 10.83, 40.0]
["2026-08-28T15:45:49.046072+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:45:49.046076+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:45:49.046076+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:45:49.046157+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:45:49.046160+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:49.046163+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:49.046216+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:49.046216+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:49.046271+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:49.046567+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:49.046627+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:49.046632+00:00", "trade", 10.83, 55.0]
["2026-08-28T15:45:49.046632+00:00", "trade", 10.83, 56.0]
["2026-08-28T15:45:49.046632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046635+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:45:49.046677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046752+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046776+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:49.046776+00:00", "trade", 10.83, 99.0]
["2026-08-28T15:45:49.046779+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:45:49.046782+00:00", "trade", 10.83, 300.0]
["2026-08-28T15:45:49.046787+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046788+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:49.046860+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:49.046893+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.046923+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047023+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047033+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047103+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047293+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047345+00:00", "trade", 10.83, 180.0]
["2026-08-28T15:45:49.047374+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047474+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047745+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.047785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.048140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.048140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.049865+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.050601+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:45:49.051022+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.056306+00:00", "trade", 10.83, 180.0]
["2026-08-28T15:45:49.147577+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:49.863977+00:00", "trade", 10.8351, 1.0]
["2026-08-28T15:45:49.994169+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:45:50.014984+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:45:50.113715+00:00", "trade", 10.8411, 22.0]
["2026-08-28T15:45:50.399511+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:45:50.400585+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:50.400705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:50.432039+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:51.078200+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:51.078676+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:51.818785+00:00", "trade", 10.8367, 2.0]
["2026-08-28T15:45:51.838011+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:51.838893+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:51.848932+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:52.874990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:52.885711+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.164072+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.164839+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.164879+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:53.165210+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:53.165320+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165561+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165827+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.165922+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.216778+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217139+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:53.217339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217379+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.217860+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:53.218741+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:53.219063+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:45:53.219459+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.220696+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:53.220699+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:45:53.221178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.252539+00:00", "trade", 10.825, 200.0]
["2026-08-28T15:45:53.252748+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.253229+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.253710+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.254352+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.340091+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.424842+00:00", "trade", 10.8203, 450.0]
["2026-08-28T15:45:53.752751+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:53.804289+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:54.352943+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:54.786965+00:00", "trade", 10.8265, 10.0]
["2026-08-28T15:45:55.419936+00:00", "trade", 10.8295, 200.0]
["2026-08-28T15:45:55.967796+00:00", "trade", 10.8201, 345.0]
["2026-08-28T15:45:56.159657+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.180180+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.229848+00:00", "trade", 10.825, 5185.0]
["2026-08-28T15:45:56.231099+00:00", "trade", 10.8257, 87.0]
["2026-08-28T15:45:56.278158+00:00", "trade", 10.8286, 1.0]
["2026-08-28T15:45:56.625885+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.728078+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.729040+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.769656+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.993618+00:00", "trade", 10.828, 1.0]
["2026-08-28T15:45:57.472525+00:00", "trade", 10.83, 43.0]
["2026-08-28T15:45:57.472528+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:57.472531+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:45:57.472532+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:57.472552+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472572+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472607+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472627+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472632+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472647+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472672+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472684+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472688+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:57.472822+00:00", "trade", 10.83, 180.0]
["2026-08-28T15:45:57.472822+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.472832+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.472968+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.473108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.473163+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.473704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.473920+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.474040+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.474080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.474717+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.474892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.478812+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:57.844809+00:00", "trade", 10.8367, 1.0]
["2026-08-28T15:45:58.475946+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:58.476478+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:58.528171+00:00", "trade", 10.8336, 3.0]
["2026-08-28T15:45:59.604628+00:00", "trade", 10.8323, 92.0]
["2026-08-28T15:45:59.999513+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.319995+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:46:00.320926+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.321037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.321037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.321367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.354204+00:00", "trade", 10.835, 50.0]
["2026-08-28T15:46:01.151143+00:00", "trade", 10.8336, 5185.0]
["2026-08-28T15:46:01.536440+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.862069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.618792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.918603+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:02.919532+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.919572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.919572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.919652+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.920174+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.981474+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.981534+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.982973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:03.000481+00:00", "trade", 10.8314, 36.0]
["2026-08-28T15:46:03.187058+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:04.914724+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:04.916262+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:04.916302+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.136229+00:00", "trade", 10.8417, 103.0]
["2026-08-28T15:46:05.141425+00:00", "trade", 10.8367, 5.0]
["2026-08-28T15:46:05.141461+00:00", "trade", 10.8367, 6.0]
["2026-08-28T15:46:05.141585+00:00", "trade", 10.8411, 13.0]
["2026-08-28T15:46:05.248672+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.249499+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.372236+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.372236+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.995397+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:05.997682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.345330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.345415+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.446937+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.660755+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.762506+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.763023+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.834391+00:00", "trade", 10.8317, 1000.0]
["2026-08-28T15:46:07.835445+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.835445+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.835645+00:00", "trade", 10.8331, 55.0]
["2026-08-28T15:46:07.944284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:07.944805+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.004767+00:00", "trade", 10.8576, 200.0]
["2026-08-28T15:46:08.043695+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.146073+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.200798+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.301643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.316107+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.529118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:08.529234+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:09.187097+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:09.188084+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:09.568850+00:00", "trade", 10.8576, 5.0]
["2026-08-28T15:46:10.561854+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:10.859596+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:46:12.157303+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:46:12.339187+00:00", "trade", 10.8386, 9.0]
["2026-08-28T15:46:12.343499+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:12.542416+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:12.697606+00:00", "trade", 10.8389, 14.0]
["2026-08-28T15:46:12.698868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:13.273838+00:00", "trade", 10.8354, 4.0]
["2026-08-28T15:46:13.274205+00:00", "trade", 10.8354, 1.0]
["2026-08-28T15:46:13.275579+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:14.395600+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:14.545181+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:15.125475+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:15.170719+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:46:15.229632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:15.332773+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:16.216418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:16.282666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:17.260894+00:00", "trade", 10.8337, 100.0]
["2026-08-28T15:46:17.886624+00:00", "trade", 10.8575, 2.0]
["2026-08-28T15:46:17.957270+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:18.059172+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:18.133427+00:00", "trade", 10.8408, 3.0]
["2026-08-28T15:46:18.887414+00:00", "trade", 10.8575, 40.0]
["2026-08-28T15:46:19.108118+00:00", "trade", 10.835, 70.0]
["2026-08-28T15:46:20.115708+00:00", "trade", 10.8291, 14.0]
["2026-08-28T15:46:20.218859+00:00", "trade", 10.8901, 95.0]
["2026-08-28T15:46:20.398470+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:46:20.398470+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:46:20.399068+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399534+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399609+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399635+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.399740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.400231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.405529+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:20.422109+00:00", "trade", 10.835, 350.0]
["2026-08-28T15:46:20.423116+00:00", "trade", 10.835, 50.0]
["2026-08-28T15:46:20.423946+00:00", "trade", 10.835, 350.0]
["2026-08-28T15:46:20.424021+00:00", "trade", 10.835, 50.0]
["2026-08-28T15:46:21.467723+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.468194+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.484287+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.542075+00:00", "trade", 10.8398, 10.0]
["2026-08-28T15:46:21.562768+00:00", "trade", 10.8398, 1.0]
["2026-08-28T15:46:21.615725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.615810+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.630896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.754446+00:00", "trade", 10.835, 450.0]
["2026-08-28T15:46:21.803261+00:00", "trade", 10.836, 1.0]
["2026-08-28T15:46:21.832480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.863970+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:21.864411+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:23.974202+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:46:24.448137+00:00", "trade", 10.8399, 922.0]
["2026-08-28T15:46:24.705122+00:00", "trade", 10.8351, 3010.0]
["2026-08-28T15:46:24.841727+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:46:25.203937+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:25.204373+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:25.246107+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:26.092033+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:46:26.146201+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:26.201418+00:00", "trade", 10.8399, 972.0]
["2026-08-28T15:46:26.202669+00:00", "trade", 10.8367, 55.0]
["2026-08-28T15:46:26.430911+00:00", "trade", 10.8339, 6.0]
["2026-08-28T15:46:26.431278+00:00", "trade", 10.8339, 1.0]
["2026-08-28T15:46:27.205624+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:46:27.319604+00:00", "trade", 10.838, 1.0]
["2026-08-28T15:46:27.452207+00:00", "trade", 10.8391, 1000.0]
["2026-08-28T15:46:27.547888+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:27.548324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:27.634163+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.531310+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:46:28.680825+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.712034+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.712480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.752886+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.753327+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:28.762294+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:29.407071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:29.538754+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:29.539055+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:29.999529+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.200096+00:00", "trade", 10.835, 600.0]
["2026-08-28T15:46:30.204155+00:00", "trade", 10.835, 1400.0]
["2026-08-28T15:46:30.702999+00:00", "trade", 10.8399, 1.0]
["2026-08-28T15:46:30.717716+00:00", "trade", 10.83, 12.0]
["2026-08-28T15:46:30.717719+00:00", "trade", 10.83, 188.0]
["2026-08-28T15:46:30.717741+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718328+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718328+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718368+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718408+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718769+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718769+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.718849+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.756017+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.811955+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:30.892194+00:00", "trade", 10.835, 20.0]
["2026-08-28T15:46:31.108146+00:00", "trade", 10.835, 3751.0]
["2026-08-28T15:46:31.109400+00:00", "trade", 10.8354, 57.0]
["2026-08-28T15:46:31.547197+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.579208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.686443+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.714650+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.714655+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.715512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:31.883403+00:00", "trade", 10.83, 125.0]
["2026-08-28T15:46:32.813452+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:32.820604+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.346864+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.357374+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.566531+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.578420+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.678928+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:33.782931+00:00", "trade", 10.83, 14.0]
["2026-08-28T15:46:33.840798+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:34.387603+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:34.439616+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:34.934137+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:35.090147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:35.298377+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:35.399728+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:35.711940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:35.720576+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:36.083388+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.225819+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:37.227201+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.285059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.372131+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.516749+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.549698+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.549728+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.609194+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.709838+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.732231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.838840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:37.929951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:38.073578+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:39.159387+00:00", "trade", 10.835, 500.0]
["2026-08-28T15:46:39.526922+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:39.717291+00:00", "trade", 10.8365, 3500.0]
["2026-08-28T15:46:40.237118+00:00", "trade", 10.83, 3.0]
["2026-08-28T15:46:40.237175+00:00", "trade", 10.83, 199.0]
["2026-08-28T15:46:41.293412+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:41.808729+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:41.900563+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:42.418966+00:00", "trade", 10.8855, 100.0]
["2026-08-28T15:46:43.602843+00:00", "trade", 10.8395, 5.0]
["2026-08-28T15:46:43.704226+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:43.707462+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:46:43.712670+00:00", "trade", 10.835, 450.0]
["2026-08-28T15:46:44.564790+00:00", "trade", 10.835, 2000.0]
["2026-08-28T15:46:44.566053+00:00", "trade", 10.8354, 55.0]
["2026-08-28T15:46:44.573367+00:00", "trade", 10.8314, 402.0]
["2026-08-28T15:46:44.940512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:44.940578+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:45.002180+00:00", "trade", 10.8531, 51.0]
["2026-08-28T15:46:45.099580+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:45.864623+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:46.552719+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:46:47.054879+00:00", "trade", 10.835, 48.0]
["2026-08-28T15:46:47.361656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:47.789248+00:00", "trade", 10.8522, 31.0]
["2026-08-28T15:46:47.790636+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:47.926043+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.310724+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:46:48.403101+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.832304+00:00", "trade", 10.8302, 148.0]
["2026-08-28T15:46:48.833125+00:00", "trade", 10.83, 3.0]
["2026-08-28T15:46:48.833128+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:48.833206+00:00", "trade", 10.8301, 761.0]
["2026-08-28T15:46:48.833282+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:46:48.833477+00:00", "trade", 10.8301, 1000.0]
["2026-08-28T15:46:48.833609+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:48.833650+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.834141+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.834161+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.834161+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.834171+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:48.834181+00:00", "trade", 10.83, 14.0]
["2026-08-28T15:46:48.834229+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:46:48.834232+00:00", "trade", 10.83, 300.0]
["2026-08-28T15:46:48.834235+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:46:48.834239+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:46:48.834241+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:46:48.834245+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:46:48.834245+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:46:48.834247+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:46:48.834281+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834306+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834326+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834326+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834351+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834356+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834371+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834371+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834381+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834401+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834427+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.834629+00:00", "trade", 10.83, 57.0]
["2026-08-28T15:46:48.834958+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835093+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835208+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835253+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835283+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835539+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.835820+00:00", "trade", 10.83, 8.0]
["2026-08-28T15:46:48.845122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.847878+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.847972+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:46:48.848326+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:46:48.848329+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:48.858987+00:00", "trade", 10.8254, 5.0]
["2026-08-28T15:46:48.935106+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.935431+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.936043+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.022085+00:00", "trade", 10.8295, 1.0]
["2026-08-28T15:46:49.022533+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.301842+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.415116+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.415778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.469085+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.548528+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:49.552177+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.552269+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:49.552538+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.776696+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.776701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.777237+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:49.926988+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.927003+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.053198+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.077375+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.117700+00:00", "trade", 10.835, 25.0]
["2026-08-28T15:46:50.145161+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.180340+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.208993+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.209454+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.238283+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.247019+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.393311+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.393682+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.724112+00:00", "trade", 10.8298, 450.0]
["2026-08-28T15:46:50.829683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.830144+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.933961+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.198936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.225945+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.226204+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:51.227187+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:51.252363+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:46:51.450063+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.523091+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.023776+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.039213+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.155902+00:00", "trade", 10.8514, 100.0]
["2026-08-28T15:46:52.414099+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.499006+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.599083+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.714543+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.895683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.540666+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.563525+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.726027+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.743804+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.744215+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.744286+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:53.744330+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.894106+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.894131+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.894472+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:54.030741+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:54.275110+00:00", "trade", 10.8513, 5.0]
["2026-08-28T15:46:55.844697+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:55.907927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.432313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.660663+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.661122+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:57.661680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.810950+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.847691+00:00", "trade", 10.826, 1.0]
["2026-08-28T15:46:58.165706+00:00", "trade", 10.8338, 35.0]
["2026-08-28T15:46:58.208509+00:00", "trade", 10.825, 1.0]
["2026-08-28T15:46:58.518805+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:46:58.518887+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.698175+00:00", "trade", 10.8375, 5.0]
["2026-08-28T15:46:58.841995+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.871032+00:00", "trade", 10.825, 1.0]
["2026-08-28T15:46:59.871089+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:59.999561+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.029658+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.217500+00:00", "trade", 10.825, 46.0]
["2026-08-28T15:47:00.315010+00:00", "trade", 10.8201, 28.0]
["2026-08-28T15:47:00.802011+00:00", "trade", 10.8261, 92.0]
["2026-08-28T15:47:00.802396+00:00", "trade", 10.8261, 1.0]
["2026-08-28T15:47:01.176792+00:00", "trade", 10.825, 12.0]
["2026-08-28T15:47:02.836084+00:00", "trade", 10.8512, 1.0]
["2026-08-28T15:47:02.923021+00:00", "trade", 10.825, 20.0]
["2026-08-28T15:47:04.100207+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.100252+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.100312+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.207752+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.207772+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:05.058654+00:00", "trade", 10.8237, 1.0]
["2026-08-28T15:47:05.079019+00:00", "trade", 10.8237, 1.0]
["2026-08-28T15:47:05.271124+00:00", "trade", 10.82, 1300.0]
["2026-08-28T15:47:05.272375+00:00", "trade", 10.8278, 51.0]
["2026-08-28T15:47:05.274444+00:00", "trade", 10.8237, 13.0]
["2026-08-28T15:47:05.274495+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:47:05.418709+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:47:05.431956+00:00", "trade", 10.825, 20.0]
["2026-08-28T15:47:05.868882+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:47:05.873705+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:47:06.897326+00:00", "trade", 10.8491, 13.0]
["2026-08-28T15:47:08.609394+00:00", "trade", 10.82, 16.0]
["2026-08-28T15:47:08.611483+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.614370+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.650616+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.834272+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.848311+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.094842+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.115556+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.375657+00:00", "trade", 10.83, 131.0]
["2026-08-28T15:47:09.487360+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:47:09.488040+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:47:09.532681+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:47:09.532699+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532702+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.532703+00:00", "trade", 10.82, 2307.0]
["2026-08-28T15:47:09.532706+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532708+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532708+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:47:09.532711+00:00", "trade", 10.82, 3.0]
["2026-08-28T15:47:09.532715+00:00", "trade", 10.82, 23.0]
["2026-08-28T15:47:09.532715+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:47:09.532717+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.532720+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532720+00:00", "trade", 10.82, 335.0]
["2026-08-28T15:47:09.532723+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532723+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:47:09.532726+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:47:09.532726+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.532729+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:47:09.532765+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:47:09.532967+00:00", "trade", 10.82, 162.0]
["2026-08-28T15:47:09.532967+00:00", "trade", 10.82, 14.0]
["2026-08-28T15:47:09.532971+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:47:09.532988+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.532988+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.533018+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.533053+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.533063+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:47:09.533103+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:47:09.533111+00:00", "trade", 10.82, 2.0]
["2026-08-28T15:47:09.533113+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:47:09.533123+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:47:09.533133+00:00", "trade", 10.82, 30.0]
["2026-08-28T15:47:09.533133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533136+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:47:09.533136+00:00", "trade", 10.82, 13.0]
["2026-08-28T15:47:09.533274+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533459+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533481+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:47:09.533505+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:47:09.533514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533595+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533599+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533630+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533690+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533700+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533800+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533840+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533885+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.533955+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.534020+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.534096+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.538575+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:47:09.539579+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.539584+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.540903+00:00", "trade", 10.82, 3.0]
["2026-08-28T15:47:09.549507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.556387+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:47:09.565233+00:00", "trade", 10.8199, 2000.0]
["2026-08-28T15:47:09.566485+00:00", "trade", 10.8201, 60.0]
["2026-08-28T15:47:09.567455+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.600945+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.601802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.602268+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.602829+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.611409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.611530+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.665748+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.673823+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:09.932391+00:00", "trade", 10.81, 3.0]
["2026-08-28T15:47:10.988537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.423557+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:47:11.655793+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.683819+00:00", "trade", 10.8101, 34.0]
["2026-08-28T15:47:11.685073+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.685644+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.686125+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.706368+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:11.813884+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:12.433125+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:12.433125+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:12.717020+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:13.562113+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:13.562720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:13.563037+00:00", "trade", 10.815, 175.0]
["2026-08-28T15:47:14.387091+00:00", "trade", 10.8473, 15.0]
["2026-08-28T15:47:14.997349+00:00", "trade", 10.8795, 92.0]
["2026-08-28T15:47:14.998348+00:00", "trade", 10.8795, 7.0]
["2026-08-28T15:47:16.856739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.857726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.858723+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.879728+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.879793+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.882174+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.882289+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:16.882770+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:17.022372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:17.799188+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:17.799629+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:17.896540+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:18.393020+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:18.652762+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:19.211009+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:19.319747+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.119708+00:00", "trade", 10.8208, 10.0]
["2026-08-28T15:47:20.144803+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:20.254248+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.255255+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.440526+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.440967+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.441528+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.476421+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.476521+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.476937+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.590372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.620984+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.628227+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.673960+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.673975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:20.675499+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.317229+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.317249+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.605344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.605424+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.606266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.710819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.710860+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.710930+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.711376+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:21.881355+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:22.210358+00:00", "trade", 10.815, 110.0]
["2026-08-28T15:47:22.567586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:22.567606+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:24.438235+00:00", "trade", 10.815, 14.0]
["2026-08-28T15:47:25.404777+00:00", "trade", 10.815, 17.0]
["2026-08-28T15:47:25.878039+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:47:25.923017+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:47:26.188993+00:00", "trade", 10.815, 175.0]
["2026-08-28T15:47:26.190037+00:00", "trade", 10.815, 175.0]
["2026-08-28T15:47:26.190539+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:47:26.361131+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.361612+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.381650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.409987+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.414027+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.414027+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.439838+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.486680+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.486810+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.487131+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.540303+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:26.986853+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.986893+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.986899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.987174+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.987214+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:26.987655+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.029670+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.030432+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.030467+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.030507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.073284+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.301075+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.301516+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.301997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.322867+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.404030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.404070+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.404546+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.487538+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.549360+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.562877+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.588568+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:27.611819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.071606+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.071631+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.167702+00:00", "trade", 10.8197, 20.0]
["2026-08-28T15:47:28.204066+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.205194+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.224199+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.610922+00:00", "trade", 10.815, 30.0]
["2026-08-28T15:47:28.611544+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:28.642867+00:00", "trade", 10.815, 64.0]
["2026-08-28T15:47:28.650009+00:00", "trade", 10.8162, 1.0]
["2026-08-28T15:47:29.999589+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.292324+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.292329+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.292770+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.400842+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.563210+00:00", "trade", 10.82, 367.0]
["2026-08-28T15:47:30.564464+00:00", "trade", 10.8161, 58.0]
["2026-08-28T15:47:30.564972+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.564972+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.565173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.616229+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:30.707426+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:31.681468+00:00", "trade", 10.815, 6.0]
["2026-08-28T15:47:32.580157+00:00", "trade", 10.8467, 100.0]
["2026-08-28T15:47:34.504655+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.505296+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.536471+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.741618+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.741618+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.742736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.743858+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.752058+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.857133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.857133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:34.921828+00:00", "trade", 10.8463, 12.0]
["2026-08-28T15:47:34.952123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:35.301129+00:00", "trade", 10.815, 250.0]
["2026-08-28T15:47:35.302223+00:00", "trade", 10.815, 6.0]
["2026-08-28T15:47:35.361296+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:35.864382+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:36.398847+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:36.399052+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:36.399057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:36.443393+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:36.781225+00:00", "trade", 10.8462, 5.0]
["2026-08-28T15:47:36.902185+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:47:37.113741+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:37.141857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:37.162667+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:37.223702+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:37.338513+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:47:37.461542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:39.297014+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:39.567701+00:00", "trade", 10.8156, 15.0]
["2026-08-28T15:47:40.164211+00:00", "trade", 10.815, 8.0]
["2026-08-28T15:47:40.164951+00:00", "trade", 10.815, 9.0]
["2026-08-28T15:47:40.165137+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:40.165137+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:40.165609+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:40.473671+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:40.481439+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:40.823546+00:00", "trade", 10.8141, 50.0]
["2026-08-28T15:47:40.984585+00:00", "trade", 10.82, 1000.0]
["2026-08-28T15:47:40.984681+00:00", "trade", 10.815, 1000.0]
["2026-08-28T15:47:40.985836+00:00", "trade", 10.8182, 77.0]
["2026-08-28T15:47:40.985926+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:47:41.287941+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:41.288417+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.282168+00:00", "trade", 10.8199, 18.0]
["2026-08-28T15:47:42.382001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.438627+00:00", "trade", 10.8114, 246.0]
["2026-08-28T15:47:42.439277+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.673033+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.801398+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.801628+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.801633+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.891318+00:00", "trade", 10.81, 22.0]
["2026-08-28T15:47:42.891320+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:42.891323+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:42.891323+00:00", "trade", 10.81, 14.0]
["2026-08-28T15:47:42.891353+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:42.891356+00:00", "trade", 10.81, 18.0]
["2026-08-28T15:47:42.891441+00:00", "trade", 10.81, 22.0]
["2026-08-28T15:47:42.891444+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:42.891447+00:00", "trade", 10.81, 11.0]
["2026-08-28T15:47:42.891453+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:42.891513+00:00", "trade", 10.81, 21.0]
["2026-08-28T15:47:42.891516+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:47:42.891519+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:42.891883+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.891883+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.891933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.891973+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.892003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.892063+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.892120+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:42.892120+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:47:42.892123+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:42.892277+00:00", "trade", 10.81, 11.0]
["2026-08-28T15:47:42.893627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.894068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.894068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.904588+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.904668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.912349+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:47:42.918631+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:42.919272+00:00", "trade", 10.812, 100.0]
["2026-08-28T15:47:43.082767+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.124552+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:47:43.124570+00:00", "trade", 10.81, 600.0]
["2026-08-28T15:47:43.124573+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124576+00:00", "trade", 10.81, 86.0]
["2026-08-28T15:47:43.124586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.124591+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124591+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:47:43.124591+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:47:43.124594+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124606+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:47:43.124609+00:00", "trade", 10.81, 3.0]
["2026-08-28T15:47:43.124612+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124612+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124615+00:00", "trade", 10.81, 210.0]
["2026-08-28T15:47:43.124615+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:47:43.124706+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124731+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124731+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124731+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124738+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:47:43.124757+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124761+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124761+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124771+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124781+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124787+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.124789+00:00", "trade", 10.81, 19.0]
["2026-08-28T15:47:43.124817+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.124821+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.124902+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.124907+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.124952+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125087+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125163+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:47:43.125167+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125213+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125262+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125262+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125333+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125493+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125543+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125573+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125658+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125658+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.125939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.126059+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.127262+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.130578+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:47:43.130662+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:47:43.130683+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:47:43.131585+00:00", "trade", 10.805, 41.0]
["2026-08-28T15:47:43.133462+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.135900+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:47:43.136464+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.137040+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:47:43.138204+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:47:43.139608+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:47:43.140449+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.143962+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.147983+00:00", "trade", 10.805, 248.0]
["2026-08-28T15:47:43.148416+00:00", "trade", 10.805, 152.0]
["2026-08-28T15:47:43.230475+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:47:43.306177+00:00", "trade", 10.8447, 4.0]
["2026-08-28T15:47:43.443188+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.691443+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692150+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692240+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692325+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692325+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692425+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.692806+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.693147+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.694084+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.703682+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.713306+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:43.714813+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.753746+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.843876+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:47:43.844457+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.866594+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.866684+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.913902+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.913932+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.914137+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.914186+00:00", "trade", 10.805, 5.0]
["2026-08-28T15:47:43.914192+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:47:43.914204+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:47:43.914219+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:47:43.914225+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:43.914249+00:00", "trade", 10.805, 50.0]
["2026-08-28T15:47:43.914255+00:00", "trade", 10.8, 45.0]
["2026-08-28T15:47:43.914273+00:00", "trade", 10.805, 45.0]
["2026-08-28T15:47:43.914648+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.914839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.915235+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.915329+00:00", "trade", 10.8003, 300.0]
["2026-08-28T15:47:43.915521+00:00", "trade", 10.8039, 51.0]
["2026-08-28T15:47:43.915676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.915741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.915852+00:00", "trade", 10.8, 240.0]
["2026-08-28T15:47:43.915900+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:47:43.915957+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:47:43.916024+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:43.916571+00:00", "trade", 10.811, 51.0]
["2026-08-28T15:47:43.916613+00:00", "trade", 10.805, 400.0]
["2026-08-28T15:47:43.916613+00:00", "trade", 10.805, 248.0]
["2026-08-28T15:47:43.916616+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:47:43.916619+00:00", "trade", 10.8, 600.0]
["2026-08-28T15:47:43.916658+00:00", "trade", 10.8, 452.0]
["2026-08-28T15:47:43.917119+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.917350+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:43.917545+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:43.917548+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:43.917552+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:43.917552+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:47:43.917555+00:00", "trade", 10.81, 150.0]
["2026-08-28T15:47:43.917555+00:00", "trade", 10.81, 60.0]
["2026-08-28T15:47:43.917558+00:00", "trade", 10.81, 23.0]
["2026-08-28T15:47:43.917558+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:43.917561+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:43.917561+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:43.917575+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.917597+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:43.917602+00:00", "trade", 10.81, 24.0]
["2026-08-28T15:47:43.917626+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.917636+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.917661+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:43.917681+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.917699+00:00", "trade", 10.81, 140.0]
["2026-08-28T15:47:43.917726+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.917731+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.917798+00:00", "trade", 10.81, 75.0]
["2026-08-28T15:47:43.917798+00:00", "trade", 10.81, 31.0]
["2026-08-28T15:47:43.917801+00:00", "trade", 10.81, 56.0]
["2026-08-28T15:47:43.917805+00:00", "trade", 10.81, 58.0]
["2026-08-28T15:47:43.917805+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:47:43.917810+00:00", "trade", 10.81, 40.0]
["2026-08-28T15:47:43.917810+00:00", "trade", 10.81, 60.0]
["2026-08-28T15:47:43.917810+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:43.917816+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:43.917864+00:00", "trade", 10.8024, 54.0]
["2026-08-28T15:47:43.917924+00:00", "trade", 10.8012, 52.0]
["2026-08-28T15:47:43.917996+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918117+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918162+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918197+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918197+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918242+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918277+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918392+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918397+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918467+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918513+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918593+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918593+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918598+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918633+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.918781+00:00", "trade", 10.82, 47.0]
["2026-08-28T15:47:43.918823+00:00", "trade", 10.8047, 52.0]
["2026-08-28T15:47:43.919061+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:47:43.919119+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.919841+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.919930+00:00", "trade", 10.8003, 300.0]
["2026-08-28T15:47:43.919956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:43.921175+00:00", "trade", 10.81, 90.0]
["2026-08-28T15:47:43.921181+00:00", "trade", 10.8078, 55.0]
["2026-08-28T15:47:43.921632+00:00", "trade", 10.81, 170.0]
["2026-08-28T15:47:44.019969+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:44.358071+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:47:44.459938+00:00", "trade", 10.81, 35.0]
["2026-08-28T15:47:44.459992+00:00", "trade", 10.815, 35.0]
["2026-08-28T15:47:44.480666+00:00", "trade", 10.8101, 1000.0]
["2026-08-28T15:47:44.481914+00:00", "trade", 10.806, 54.0]
["2026-08-28T15:47:44.482172+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:44.482899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:44.584089+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:44.996485+00:00", "trade", 10.8138, 17.0]
["2026-08-28T15:47:45.134802+00:00", "trade", 10.8101, 27.0]
["2026-08-28T15:47:45.137328+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:47:45.139307+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:47:45.199858+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.205683+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:47:45.234891+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.787439+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.788001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.788001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.794847+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.794897+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:45.997799+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.032151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.042726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.202892+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.202902+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.232903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.233369+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.233429+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.233429+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.233820+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.233830+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.234251+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.413711+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:47:46.519429+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.529929+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.613097+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.613548+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.825465+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:47:46.827197+00:00", "trade", 10.815, 32.0]
["2026-08-28T15:47:46.864399+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.864659+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.865201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.865226+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.865717+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.866183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.893598+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.893648+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.894039+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:46.924451+00:00", "trade", 10.8101, 2167.0]
["2026-08-28T15:47:46.927895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.157192+00:00", "trade", 10.8151, 30.0]
["2026-08-28T15:47:47.202363+00:00", "trade", 10.8105, 9.0]
["2026-08-28T15:47:47.204841+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:47:47.333308+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.341843+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:47.468595+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.577403+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.577428+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.585387+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.585546+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:47.585546+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:47.585553+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.586029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.586304+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.597100+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:47.681828+00:00", "trade", 10.815, 30.0]
["2026-08-28T15:47:48.050487+00:00", "trade", 10.815, 8.0]
["2026-08-28T15:47:48.293981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:48.294462+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.189696+00:00", "trade", 10.8182, 2000.0]
["2026-08-28T15:47:49.200035+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.377206+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.377206+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.458002+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:47:49.458030+00:00", "trade", 10.81, 175.0]
["2026-08-28T15:47:49.458559+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.458915+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.459000+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.459000+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.459025+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.478206+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.570435+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.583785+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:47:49.583788+00:00", "trade", 10.81, 175.0]
["2026-08-28T15:47:49.584719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.584739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.585160+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.633124+00:00", "trade", 10.815, 30.0]
["2026-08-28T15:47:49.633760+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.642343+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:47:49.987371+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.999956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:49.999956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.019662+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.046050+00:00", "trade", 10.8152, 30.0]
["2026-08-28T15:47:50.101116+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.101843+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.102359+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.102369+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.102805+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.106649+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.121704+00:00", "trade", 10.8103, 21.0]
["2026-08-28T15:47:50.674433+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.682959+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.683635+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.683755+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.684317+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.770371+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:50.770863+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.260306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.260762+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.295855+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.295920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.296783+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.296838+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.296858+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.297339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.421709+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:51.422441+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:52.143369+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:52.143906+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:52.636385+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:52.636386+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:52.636862+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:47:52.739674+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:52.739831+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:47:52.739834+00:00", "trade", 10.81, 46.0]
["2026-08-28T15:47:52.739837+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:47:52.739840+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:47:52.739840+00:00", "trade", 10.81, 68.0]
["2026-08-28T15:47:52.740243+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740248+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740253+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740298+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740353+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740403+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:47:52.740418+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.740539+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.740539+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.740616+00:00", "trade", 10.81, 31.0]
["2026-08-28T15:47:52.740619+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:47:52.740718+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:47:52.740784+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.740864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.740945+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.741091+00:00", "trade", 10.8129, 50.0]
["2026-08-28T15:47:52.741225+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.741265+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.744869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.749746+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.771693+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.823230+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.824097+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:52.843062+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:53.036726+00:00", "trade", 10.805, 10.0]
["2026-08-28T15:47:53.472604+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:53.473621+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:53.508950+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:53.740049+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:53.896130+00:00", "trade", 10.8014, 46.0]
["2026-08-28T15:47:55.031092+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.867610+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.868272+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.890550+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.896369+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.911590+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:55.972725+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:56.453854+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:56.453964+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:56.454435+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:57.757423+00:00", "trade", 10.805, 50.0]
["2026-08-28T15:47:57.758500+00:00", "trade", 10.805, 14.0]
["2026-08-28T15:47:57.770887+00:00", "trade", 10.8, 14.0]
["2026-08-28T15:47:57.941166+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:47:58.041056+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:58.054232+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:58.169700+00:00", "trade", 10.81, 42.0]
["2026-08-28T15:47:58.951925+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:58.952256+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:47:59.005423+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:59.222428+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:59.751065+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:47:59.999611+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.000332+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.098114+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.103157+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.119651+00:00", "trade", 10.8242, 6.0]
["2026-08-28T15:48:00.715462+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.715497+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:00.773359+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.158383+00:00", "trade", 10.8402, 10.0]
["2026-08-28T15:48:01.238946+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.269548+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.269990+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.780072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.780984+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.781480+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.819716+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:01.819776+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.082001+00:00", "trade", 10.8002, 1000.0]
["2026-08-28T15:48:02.082320+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.082332+00:00", "trade", 10.8002, 2000.0]
["2026-08-28T15:48:02.082588+00:00", "trade", 10.8002, 88.0]
["2026-08-28T15:48:02.083383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.116511+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.120195+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.120255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.120342+00:00", "trade", 10.8, 22.0]
["2026-08-28T15:48:02.120836+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.237834+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.238271+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.695066+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.748368+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:02.991967+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:03.021532+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:03.243984+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:48:03.439987+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:03.440182+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:03.440623+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:03.511837+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:04.317778+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:04.318855+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:04.463644+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:04.547809+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:04.713702+00:00", "trade", 10.8392, 105.0]
["2026-08-28T15:48:05.128840+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.496108+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.510362+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.887859+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888049+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888816+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888871+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888887+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888895+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:05.888907+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888907+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.888927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.889282+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.889483+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.889538+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.889584+00:00", "trade", 10.805, 6.0]
["2026-08-28T15:48:05.896259+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.896309+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.910282+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:05.971272+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.544239+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.697188+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.760132+00:00", "trade", 10.8051, 57.0]
["2026-08-28T15:48:06.760517+00:00", "trade", 10.8051, 1.0]
["2026-08-28T15:48:06.803375+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.803525+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.803620+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:06.867868+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:07.106906+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:07.106951+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:07.107854+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:08.507009+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:09.036126+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:09.133352+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:09.407363+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:09.491624+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:09.833301+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:10.857138+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:11.231940+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:11.756590+00:00", "trade", 10.8051, 20.0]
["2026-08-28T15:48:12.024317+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:48:12.024320+00:00", "trade", 10.8, 14.0]
["2026-08-28T15:48:12.024323+00:00", "trade", 10.8, 80.0]
["2026-08-28T15:48:12.024377+00:00", "trade", 10.8, 196.0]
["2026-08-28T15:48:12.024380+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024386+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024386+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024389+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024395+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024395+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.024402+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024402+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024402+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:48:12.024405+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:48:12.024407+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:48:12.024408+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024410+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024413+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024419+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:48:12.024419+00:00", "trade", 10.8, 10000.0]
["2026-08-28T15:48:12.024425+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024425+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024425+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024425+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024425+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024428+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.024428+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024431+00:00", "trade", 10.8, 150.0]
["2026-08-28T15:48:12.024431+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024433+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024434+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024434+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024437+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:48:12.024437+00:00", "trade", 10.8, 44.0]
["2026-08-28T15:48:12.024440+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:48:12.024445+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:48:12.024446+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024449+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024449+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024452+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024453+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024455+00:00", "trade", 10.8, 250.0]
["2026-08-28T15:48:12.024458+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.024458+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024463+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024464+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024468+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024470+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024470+00:00", "trade", 10.8, 105.0]
["2026-08-28T15:48:12.024473+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024482+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024482+00:00", "trade", 10.8, 105.0]
["2026-08-28T15:48:12.024483+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024485+00:00", "trade", 10.8, 235.0]
["2026-08-28T15:48:12.024488+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024491+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024491+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:48:12.024493+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024498+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024498+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024500+00:00", "trade", 10.8, 700.0]
["2026-08-28T15:48:12.024503+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024504+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024509+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024513+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024519+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:48:12.024525+00:00", "trade", 10.8, 2254.0]
["2026-08-28T15:48:12.024525+00:00", "trade", 10.8, 150.0]
["2026-08-28T15:48:12.024525+00:00", "trade", 10.8, 90.0]
["2026-08-28T15:48:12.024530+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024530+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024536+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024540+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:48:12.024545+00:00", "trade", 10.8, 1476.0]
["2026-08-28T15:48:12.024551+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024554+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024557+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.024563+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024575+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024575+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024579+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024579+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:48:12.024581+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.024584+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:48:12.024584+00:00", "trade", 10.8, 45.0]
["2026-08-28T15:48:12.024587+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024587+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:48:12.024591+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024591+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024597+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024600+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024606+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:48:12.024606+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024606+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024609+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024609+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024611+00:00", "trade", 10.8, 759.0]
["2026-08-28T15:48:12.024611+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024611+00:00", "trade", 10.8, 56.0]
["2026-08-28T15:48:12.024611+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024613+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024614+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024614+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024618+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024618+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024620+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024624+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024624+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:48:12.024624+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024630+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:48:12.024630+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024630+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024634+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024634+00:00", "trade", 10.8, 65.0]
["2026-08-28T15:48:12.024639+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024639+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024639+00:00", "trade", 10.8, 16.0]
["2026-08-28T15:48:12.024639+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024642+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024642+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024644+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024645+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024645+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024647+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024651+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024651+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024655+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024655+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024660+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:48:12.024660+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024660+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:48:12.024666+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.024666+00:00", "trade", 10.8, 1526.0]
["2026-08-28T15:48:12.024666+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024669+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024669+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024669+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024669+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024669+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024671+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024675+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:48:12.024678+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024678+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024684+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024684+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024684+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024687+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024687+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024691+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024691+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024693+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024693+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024696+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024696+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024699+00:00", "trade", 10.8, 110.0]
["2026-08-28T15:48:12.024699+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024702+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:48:12.024702+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024702+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:48:12.024704+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024708+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024708+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024708+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.024708+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024710+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024710+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024710+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024714+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024714+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024714+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024717+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024717+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024720+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024720+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024720+00:00", "trade", 10.8, 250.0]
["2026-08-28T15:48:12.024723+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024723+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024727+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024727+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024729+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024732+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024732+00:00", "trade", 10.8, 60.0]
["2026-08-28T15:48:12.024734+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024735+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:48:12.024738+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:48:12.024738+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024742+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024742+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024747+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024753+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024756+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024756+00:00", "trade", 10.8, 11.0]
["2026-08-28T15:48:12.024756+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024759+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024759+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024759+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024759+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024762+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:48:12.024762+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:48:12.024765+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024765+00:00", "trade", 10.8, 150.0]
["2026-08-28T15:48:12.024768+00:00", "trade", 10.8, 987.0]
["2026-08-28T15:48:12.024768+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024769+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024771+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024771+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024771+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024779+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024829+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024849+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024852+00:00", "trade", 10.8, 125.0]
["2026-08-28T15:48:12.024856+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:12.024856+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:12.024861+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024861+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.024861+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024864+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024864+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024868+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024868+00:00", "trade", 10.8, 20.0]
["2026-08-28T15:48:12.024869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024870+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024870+00:00", "trade", 10.8, 745.0]
["2026-08-28T15:48:12.024873+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024873+00:00", "trade", 10.8, 115.0]
["2026-08-28T15:48:12.024873+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:12.024874+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024876+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:48:12.024876+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024879+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.024879+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:48:12.024879+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024889+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024924+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.024939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024980+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:12.024999+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025014+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025024+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025040+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025044+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025044+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:12.025063+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:48:12.025066+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:48:12.025069+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:48:12.025069+00:00", "trade", 10.8, 41.0]
["2026-08-28T15:48:12.025071+00:00", "trade", 10.8, 109.0]
["2026-08-28T15:48:12.025090+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025094+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025108+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:48:12.025190+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025295+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025300+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025300+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025309+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.025310+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025327+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.025335+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025342+00:00", "trade", 10.8, 90.0]
["2026-08-28T15:48:12.025345+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025405+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025531+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025576+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025576+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025676+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:48:12.025751+00:00", "trade", 10.8005, 122.0]
["2026-08-28T15:48:12.025931+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:12.025937+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.025976+00:00", "trade", 10.79, 30.0]
["2026-08-28T15:48:12.026042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.026085+00:00", "trade", 10.8, 63.0]
["2026-08-28T15:48:12.026092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.026172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.026199+00:00", "trade", 10.8001, 50.0]
["2026-08-28T15:48:12.026212+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.026538+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.026542+00:00", "trade", 10.8, 57.0]
["2026-08-28T15:48:12.027188+00:00", "trade", 10.8, 53.0]
["2026-08-28T15:48:12.027802+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:48:12.028548+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.028554+00:00", "trade", 10.795, 50.0]
["2026-08-28T15:48:12.029844+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:12.030448+00:00", "trade", 10.8, 12.0]
["2026-08-28T15:48:12.030853+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.033777+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.034508+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:12.036736+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.062408+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:48:12.125809+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.125964+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.411984+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.468289+00:00", "trade", 10.795, 10.0]
["2026-08-28T15:48:12.523154+00:00", "trade", 10.79, 15.0]
["2026-08-28T15:48:12.536635+00:00", "trade", 10.79, 3.0]
["2026-08-28T15:48:12.537041+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.537046+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:12.577238+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:12.832978+00:00", "trade", 10.7986, 10.0]
["2026-08-28T15:48:12.834815+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:12.835212+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:12.997934+00:00", "trade", 10.798, 1.0]
["2026-08-28T15:48:13.055629+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.056105+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.126409+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:13.126412+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.126948+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.129533+00:00", "trade", 10.7918, 100.0]
["2026-08-28T15:48:13.133647+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:48:13.135475+00:00", "trade", 10.7939, 50.0]
["2026-08-28T15:48:13.135481+00:00", "trade", 10.7939, 8.0]
["2026-08-28T15:48:13.136429+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:48:13.171509+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.171539+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.329665+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:48:13.330026+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:48:13.336726+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:13.526843+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:13.527210+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:13.527275+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.538351+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.541789+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.636454+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:48:13.815966+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:48:13.841076+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:13.848483+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.412514+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.421572+00:00", "trade", 10.792, 50.0]
["2026-08-28T15:48:14.514381+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.515343+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.526905+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.543164+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.544633+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.700713+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:14.728171+00:00", "trade", 10.8283, 50.0]
["2026-08-28T15:48:14.756245+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.806194+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.806224+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874411+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874412+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:14.874466+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874481+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874574+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:14.874577+00:00", "trade", 10.79, 20.0]
["2026-08-28T15:48:14.874582+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874584+00:00", "trade", 10.79, 15.0]
["2026-08-28T15:48:14.874584+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:48:14.874587+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:48:14.874587+00:00", "trade", 10.79, 800.0]
["2026-08-28T15:48:14.874590+00:00", "trade", 10.79, 400.0]
["2026-08-28T15:48:14.874662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874707+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874712+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874732+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874742+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.874842+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.875174+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.875179+00:00", "trade", 10.79, 351.0]
["2026-08-28T15:48:14.875539+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.875539+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.876005+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:14.907299+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:15.298078+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:15.570627+00:00", "trade", 10.795, 102.0]
["2026-08-28T15:48:16.901298+00:00", "trade", 10.79, 161.0]
["2026-08-28T15:48:17.190872+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:17.190874+00:00", "trade", 10.79, 300.0]
["2026-08-28T15:48:17.190923+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:17.190929+00:00", "trade", 10.79, 9.0]
["2026-08-28T15:48:17.190929+00:00", "trade", 10.79, 155.0]
["2026-08-28T15:48:17.190932+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:17.190932+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:48:17.190952+00:00", "trade", 10.79, 340.0]
["2026-08-28T15:48:17.191132+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:17.191533+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:17.193668+00:00", "trade", 10.7924, 51.0]
["2026-08-28T15:48:17.211140+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.208959+00:00", "trade", 10.826, 30.0]
["2026-08-28T15:48:18.280286+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.468748+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.469270+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.479875+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.480346+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.494114+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.559614+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.660609+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.878085+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:18.878512+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.879114+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.879114+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.879600+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.879600+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.935302+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.935773+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.950178+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:18.950263+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.270404+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.308318+00:00", "trade", 10.826, 5.0]
["2026-08-28T15:48:19.363595+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.714569+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.729800+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:19.729808+00:00", "trade", 10.79, 27.0]
["2026-08-28T15:48:19.729842+00:00", "trade", 10.79, 9.0]
["2026-08-28T15:48:19.729851+00:00", "trade", 10.79, 41.0]
["2026-08-28T15:48:19.729851+00:00", "trade", 10.79, 22.0]
["2026-08-28T15:48:19.730437+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.735113+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:19.970993+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:20.123702+00:00", "trade", 10.7992, 44.0]
["2026-08-28T15:48:20.204714+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:20.337394+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:20.365766+00:00", "trade", 10.79, 1452.0]
["2026-08-28T15:48:20.439387+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:20.501680+00:00", "trade", 10.8257, 5.0]
["2026-08-28T15:48:20.645863+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:48:20.913286+00:00", "trade", 10.79, 30.0]
["2026-08-28T15:48:21.900249+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:21.900253+00:00", "trade", 10.79, 3.0]
["2026-08-28T15:48:21.900258+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:48:21.900258+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:21.900261+00:00", "trade", 10.79, 250.0]
["2026-08-28T15:48:21.900261+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:21.900264+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:21.900268+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:48:21.900268+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:21.900270+00:00", "trade", 10.79, 196.0]
["2026-08-28T15:48:21.900274+00:00", "trade", 10.79, 20.0]
["2026-08-28T15:48:21.900274+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900277+00:00", "trade", 10.79, 20.0]
["2026-08-28T15:48:21.900282+00:00", "trade", 10.79, 9.0]
["2026-08-28T15:48:21.900324+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900339+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900344+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900394+00:00", "trade", 10.79, 82.0]
["2026-08-28T15:48:21.900398+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:21.900405+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900405+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:21.900409+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900430+00:00", "trade", 10.79, 12.0]
["2026-08-28T15:48:21.900445+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:21.900464+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900509+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900579+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900634+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900654+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900805+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.900872+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:21.901055+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.901055+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.901100+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.901136+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.901524+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:21.902601+00:00", "trade", 10.785, 25.0]
["2026-08-28T15:48:21.904631+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:21.904634+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:21.904637+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:21.904643+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:48:21.905215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.905215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.905240+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.905245+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.905305+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.906468+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.906814+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.907260+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.907857+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:48:21.908194+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:48:21.908585+00:00", "trade", 10.78, 98.0]
["2026-08-28T15:48:21.908808+00:00", "trade", 10.78, 42.0]
["2026-08-28T15:48:21.909623+00:00", "trade", 10.781, 250.0]
["2026-08-28T15:48:21.909656+00:00", "trade", 10.781, 250.0]
["2026-08-28T15:48:21.912329+00:00", "trade", 10.78, 16.0]
["2026-08-28T15:48:21.913183+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:48:21.922848+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:21.922851+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:21.922872+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.923273+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.923273+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.923303+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.923348+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.923890+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.937953+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.950869+00:00", "trade", 10.7875, 100.0]
["2026-08-28T15:48:21.951240+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.951240+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.952112+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.960344+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:21.960882+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.960903+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.960963+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:21.960963+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:22.007899+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:22.080158+00:00", "trade", 10.7899, 10.0]
["2026-08-28T15:48:22.237365+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:22.240929+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:22.241067+00:00", "trade", 10.785, 20.0]
["2026-08-28T15:48:22.515617+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:48:24.097334+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:48:24.484107+00:00", "trade", 10.8109, 3.0]
["2026-08-28T15:48:24.537130+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:24.633975+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:24.634993+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:24.667853+00:00", "trade", 10.7801, 400.0]
["2026-08-28T15:48:24.703922+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:24.704934+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:48:24.707950+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:24.707992+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:24.708969+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:24.845404+00:00", "trade", 10.8549, 100.0]
["2026-08-28T15:48:24.975687+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.839150+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.839315+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.839741+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.840222+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.874378+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.874474+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.986866+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.986906+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:25.987412+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.331211+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:26.331211+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:26.331214+00:00", "trade", 10.78, 80.0]
["2026-08-28T15:48:26.331665+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.332181+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.332186+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.332783+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.332783+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.346470+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.353557+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.354068+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.354149+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.355191+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.407771+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:26.407771+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:27.268481+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:27.279167+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:27.397688+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:27.468057+00:00", "trade", 10.7801, 112.0]
["2026-08-28T15:48:27.657215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.034642+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.045172+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.367620+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:48:28.368601+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.368846+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.431220+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.790499+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:28.957796+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:29.061708+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:29.092897+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:29.225753+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:29.852352+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:29.999637+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.175183+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:30.175298+00:00", "trade", 10.78, 250.0]
["2026-08-28T15:48:30.175465+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.175465+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.175469+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:30.175472+00:00", "trade", 10.78, 1000.0]
["2026-08-28T15:48:30.175475+00:00", "trade", 10.78, 3.0]
["2026-08-28T15:48:30.175517+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:30.175517+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:30.176873+00:00", "trade", 10.79, 9.0]
["2026-08-28T15:48:30.178142+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.192002+00:00", "trade", 10.7843, 55.0]
["2026-08-28T15:48:30.206037+00:00", "trade", 10.78, 6.0]
["2026-08-28T15:48:30.207285+00:00", "trade", 10.7936, 50.0]
["2026-08-28T15:48:30.222777+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:30.230827+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.252344+00:00", "trade", 10.78, 8.0]
["2026-08-28T15:48:30.252423+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.252484+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253240+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253370+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253415+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253481+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253496+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.253851+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.254323+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.297225+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.297676+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.298127+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.357143+00:00", "trade", 10.78, 14.0]
["2026-08-28T15:48:30.568572+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:30.569151+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.569201+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.603673+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:30.693256+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.125255+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:48:31.125258+00:00", "trade", 10.78, 95.0]
["2026-08-28T15:48:31.125904+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.136705+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.241263+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.428984+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.429360+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.429571+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.429696+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.430563+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:31.629746+00:00", "trade", 10.7801, 225.0]
["2026-08-28T15:48:31.671849+00:00", "trade", 10.8239, 8.0]
["2026-08-28T15:48:31.842552+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.073200+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.075330+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.197123+00:00", "trade", 10.78, 89.0]
["2026-08-28T15:48:32.197205+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.197243+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:48:32.197261+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:48:32.197481+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.197771+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.206557+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:32.292675+00:00", "trade", 10.785, 15.0]
["2026-08-28T15:48:32.325705+00:00", "trade", 10.7805, 450.0]
["2026-08-28T15:48:33.431203+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.431283+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.431293+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.431598+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.432310+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.432471+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.432526+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.432982+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.433367+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:33.433819+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.433845+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:48:33.433849+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.433851+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:48:33.433854+00:00", "trade", 10.77, 300.0]
["2026-08-28T15:48:33.433914+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.433939+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.434175+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.434250+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:33.434691+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.434716+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.434756+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.434816+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.434906+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.435198+00:00", "trade", 10.77, 500.0]
["2026-08-28T15:48:33.435262+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.435390+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:48:33.436776+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.437111+00:00", "trade", 10.775, 10.0]
["2026-08-28T15:48:33.437402+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.438319+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.440157+00:00", "trade", 10.775, 300.0]
["2026-08-28T15:48:33.445341+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.447326+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.449722+00:00", "trade", 10.775, 54.0]
["2026-08-28T15:48:33.450862+00:00", "trade", 10.7701, 3.0]
["2026-08-28T15:48:33.465299+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:48:33.477533+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:33.497665+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.500527+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.503585+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:33.864252+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.203963+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:48:34.204065+00:00", "trade", 10.77, 40.0]
["2026-08-28T15:48:34.204074+00:00", "trade", 10.77, 90.0]
["2026-08-28T15:48:34.204197+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:48:34.204330+00:00", "trade", 10.77, 2.0]
["2026-08-28T15:48:34.205463+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.205658+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.205889+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.260544+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.821502+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:34.823060+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:35.278693+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:48:35.280162+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:35.281637+00:00", "trade", 10.77, 777.0]
["2026-08-28T15:48:35.391682+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:35.674283+00:00", "trade", 10.8225, 1.0]
["2026-08-28T15:48:36.348019+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:36.448789+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.156674+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:37.156742+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.156772+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.157714+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.157734+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.157864+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.158030+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:37.158842+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:37.878336+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:38.142886+00:00", "trade", 10.7772, 5300.0]
["2026-08-28T15:48:38.144140+00:00", "trade", 10.7759, 73.0]
["2026-08-28T15:48:38.144484+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:38.729848+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:38.730955+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:38.732894+00:00", "trade", 10.78, 1000.0]
["2026-08-28T15:48:38.732898+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:48:38.732898+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:48:38.732904+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.732904+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.732904+00:00", "trade", 10.78, 250.0]
["2026-08-28T15:48:38.732912+00:00", "trade", 10.78, 150.0]
["2026-08-28T15:48:38.732916+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.732917+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:48:38.732918+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.732918+00:00", "trade", 10.78, 150.0]
["2026-08-28T15:48:38.732927+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:38.732957+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:38.733183+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.733186+00:00", "trade", 10.78, 24.0]
["2026-08-28T15:48:38.733189+00:00", "trade", 10.78, 2000.0]
["2026-08-28T15:48:38.733192+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.733218+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:38.733228+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:38.733360+00:00", "trade", 10.78, 75.0]
["2026-08-28T15:48:38.733364+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:48:38.733399+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:48:38.733549+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733734+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733795+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733814+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733820+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:38.733915+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733925+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.733935+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734000+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734000+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734000+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734440+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:48:38.734486+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734697+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.734729+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:48:38.735253+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.735443+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.735894+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.737002+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.737192+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.737288+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.737847+00:00", "trade", 10.785, 300.0]
["2026-08-28T15:48:38.738295+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.738385+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.738400+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:38.741292+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:39.009991+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:39.908225+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:39.908235+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:39.917418+00:00", "trade", 10.78, 34.0]
["2026-08-28T15:48:39.976936+00:00", "trade", 10.7853, 64.0]
["2026-08-28T15:48:40.036520+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:40.332765+00:00", "trade", 10.786, 100.0]
["2026-08-28T15:48:40.995411+00:00", "trade", 10.7899, 1.0]
["2026-08-28T15:48:41.887830+00:00", "trade", 10.785, 250.0]
["2026-08-28T15:48:41.889081+00:00", "trade", 10.7803, 50.0]
["2026-08-28T15:48:42.027232+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.027780+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:42.037010+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.061658+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.192508+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:42.210960+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:42.315256+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.315898+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.361792+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.409264+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:48:42.527546+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:42.829326+00:00", "trade", 10.7862, 25.0]
["2026-08-28T15:48:42.879006+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:43.067945+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:43.068381+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:43.079623+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:43.164842+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:48:43.164842+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164845+00:00", "trade", 10.79, 50.0]
["2026-08-28T15:48:43.164881+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164881+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164885+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164887+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164890+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164890+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164899+00:00", "trade", 10.79, 300.0]
["2026-08-28T15:48:43.164902+00:00", "trade", 10.79, 50.0]
["2026-08-28T15:48:43.164906+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164906+00:00", "trade", 10.79, 400.0]
["2026-08-28T15:48:43.164908+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:48:43.164908+00:00", "trade", 10.79, 400.0]
["2026-08-28T15:48:43.164930+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:48:43.164935+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164944+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.164944+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:48:43.164970+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165061+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165066+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165076+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165132+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:48:43.165134+00:00", "trade", 10.79, 54.0]
["2026-08-28T15:48:43.165136+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165143+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.165146+00:00", "trade", 10.79, 800.0]
["2026-08-28T15:48:43.165146+00:00", "trade", 10.79, 75.0]
["2026-08-28T15:48:43.165149+00:00", "trade", 10.79, 50.0]
["2026-08-28T15:48:43.165152+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:48:43.165156+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165171+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165226+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165236+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165386+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:48:43.165416+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165421+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165431+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165442+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165532+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165537+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165542+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165567+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165617+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165617+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165657+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165657+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165888+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165938+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.165978+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166058+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166088+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166173+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166198+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166414+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166695+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.166980+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.167426+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.170564+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.170594+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.171802+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.171946+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:43.173250+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.180818+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.181780+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.184503+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:48:43.197267+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.425351+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:43.425710+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.425820+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.658754+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:48:43.658849+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:43.709893+00:00", "trade", 10.7947, 81.0]
["2026-08-28T15:48:43.730459+00:00", "trade", 10.7947, 1.0]
["2026-08-28T15:48:43.799437+00:00", "trade", 10.798, 1.0]
["2026-08-28T15:48:43.852697+00:00", "trade", 10.7977, 1.0]
["2026-08-28T15:48:44.126030+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:44.126030+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:44.126871+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:44.226358+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:44.226839+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:48:44.227279+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227279+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:48:44.227307+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227307+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227310+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:48:44.227312+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227316+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227316+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227318+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:48:44.227320+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227321+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227336+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:44.227380+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227391+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227405+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227415+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227415+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227420+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227425+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227431+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227435+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227451+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227486+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227514+00:00", "trade", 10.8, 60.0]
["2026-08-28T15:48:44.227514+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:48:44.227516+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227536+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:48:44.227711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227787+00:00", "trade", 10.805, 103.0]
["2026-08-28T15:48:44.227811+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227867+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227881+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227907+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227947+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227947+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.227962+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228007+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228022+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228022+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228027+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228049+00:00", "trade", 10.81, 20.0]
["2026-08-28T15:48:44.228052+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228062+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228102+00:00", "trade", 10.81, 56.0]
["2026-08-28T15:48:44.228102+00:00", "trade", 10.81, 75.0]
["2026-08-28T15:48:44.228106+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:48:44.228106+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:44.228106+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:44.228227+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228247+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228288+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228323+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228343+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228358+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228403+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228553+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228663+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228673+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.228771+00:00", "trade", 10.7924, 51.0]
["2026-08-28T15:48:44.228814+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.229742+00:00", "trade", 10.805, 5.0]
["2026-08-28T15:48:44.229856+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.231345+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.245333+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.245388+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.245421+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:48:44.246005+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.246040+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.246045+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.246045+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.246355+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.442173+00:00", "trade", 10.8062, 30.0]
["2026-08-28T15:48:44.501853+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.568737+00:00", "trade", 10.805, 450.0]
["2026-08-28T15:48:44.569589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.569669+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.583396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.583677+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.633901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.646055+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.921755+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.921783+00:00", "trade", 10.805, 356.0]
["2026-08-28T15:48:44.922347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.922427+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.922788+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:44.938470+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.544602+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.746561+00:00", "trade", 10.805, 2000.0]
["2026-08-28T15:48:46.747815+00:00", "trade", 10.7853, 50.0]
["2026-08-28T15:48:46.936268+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.938383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.939240+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.939245+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.962530+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:46.966410+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.132823+00:00", "trade", 10.8, 253.0]
["2026-08-28T15:48:47.154023+00:00", "trade", 10.8, 23.0]
["2026-08-28T15:48:47.154023+00:00", "trade", 10.8, 77.0]
["2026-08-28T15:48:47.154026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154031+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154036+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154106+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154111+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.154544+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:47.154544+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:48:47.154702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.155103+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.155589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.157098+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:47.189284+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.042397+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.371458+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:48.371461+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:48.371512+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:48.371534+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.373303+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.466066+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:48.612707+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.616862+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:48.652357+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:50.125704+00:00", "trade", 10.7855, 33.0]
["2026-08-28T15:48:50.392171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:50.393940+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:50.394196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:50.394642+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:50.537427+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:51.729677+00:00", "trade", 10.799, 1.0]
["2026-08-28T15:48:53.098350+00:00", "trade", 10.805, 220.0]
["2026-08-28T15:48:53.099521+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:53.193890+00:00", "trade", 10.805, 1850.0]
["2026-08-28T15:48:53.222987+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:48:53.556486+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:54.465026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:54.465682+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:54.466910+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.107818+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.108390+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.108390+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.108455+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.113377+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.113818+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.114800+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.117927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.118123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.118133+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.118739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.368413+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.368844+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.368904+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.368954+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.369335+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.389698+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.401752+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.408608+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.626992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.627042+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.655996+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.697294+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.697440+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.697475+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.698374+00:00", "trade", 10.81, 20.0]
["2026-08-28T15:48:55.698377+00:00", "trade", 10.81, 150.0]
["2026-08-28T15:48:55.698377+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:55.698380+00:00", "trade", 10.81, 250.0]
["2026-08-28T15:48:55.698382+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:48:55.698383+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:48:55.698383+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:55.698392+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698397+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698417+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698417+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698419+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:48:55.698422+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698425+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:55.698448+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698448+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698472+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698497+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698502+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698502+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698507+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698517+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698552+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698557+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698557+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698562+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698572+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698572+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698607+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698615+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:48:55.698638+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698698+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698718+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:48:55.698738+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.698813+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.698853+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.698903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.698928+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.698983+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699033+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699094+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699394+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699439+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699439+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699469+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699890+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.699966+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.701148+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.704627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.707093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.707529+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:55.708252+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:48:55.709218+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:56.166680+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:58.192379+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:58.239075+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:58.340426+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:58.819867+00:00", "trade", 10.8441, 100.0]
["2026-08-28T15:48:59.138367+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:59.315301+00:00", "trade", 10.8177, 5.0]
["2026-08-28T15:48:59.999664+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.032176+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.032657+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.033099+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.135933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.288410+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.335292+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.335427+00:00", "quote", 10.8, 10.82]
["2026-08-28T15:49:00.335517+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:00.335627+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:00.335663+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:00.335768+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.335768+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.335768+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.335818+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.335828+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.335863+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.335920+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:49:00.335948+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.336169+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.336279+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336349+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336385+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336750+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.336981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.337186+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.337357+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338504+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338645+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338715+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338830+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338925+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.338985+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339036+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339036+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339587+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339797+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339827+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.339933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.341697+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.372926+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.373768+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.373803+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.373964+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.374124+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:49:00.374234+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.374249+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.374259+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.374495+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.374525+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.376530+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.428704+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.429145+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.459281+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.460143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.743908+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:00.787221+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:49:01.004843+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:01.243468+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:49:01.244573+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:01.273501+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:01.486803+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:01.517822+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.079783+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.080650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.081727+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.101464+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.101960+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.128408+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.275703+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.276545+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.581485+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.762099+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.764695+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.790692+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.790722+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.791494+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814033+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814098+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814223+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814469+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814529+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.814809+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.910326+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.910747+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.966851+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.966856+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.967322+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.984192+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.984197+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:02.984212+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.291013+00:00", "trade", 10.815, 1000.0]
["2026-08-28T15:49:03.406401+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.406461+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.406521+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407062+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407062+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407117+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407353+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.407503+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.410916+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.459527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.459527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.521028+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.658363+00:00", "trade", 10.8163, 6.0]
["2026-08-28T15:49:03.894631+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:03.925680+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.024810+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.025632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.026098+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.028424+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.045895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.267380+00:00", "trade", 10.8172, 5.0]
["2026-08-28T15:49:04.275356+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.275877+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.277501+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.311091+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.397837+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.398268+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.411880+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.437732+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.720093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:04.843002+00:00", "trade", 10.8172, 42.0]
["2026-08-28T15:49:05.613551+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.614293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.614383+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.615225+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.717239+00:00", "trade", 10.8172, 21.0]
["2026-08-28T15:49:05.779245+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.779716+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.784473+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:49:05.784823+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.785324+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.785404+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.785444+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.799012+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.851667+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:05.886319+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.012143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.184604+00:00", "trade", 10.8198, 20.0]
["2026-08-28T15:49:06.606917+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.608947+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.609618+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.615678+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.640326+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.667300+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.668964+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.668974+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.669445+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.762815+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:49:06.763339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.763790+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.763845+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.763920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.763965+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.764406+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.861903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.862354+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.916803+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:06.930556+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.214075+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.215137+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.226299+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.226665+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.227306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.230253+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.230278+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.234619+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.263592+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.320924+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.461760+00:00", "trade", 10.81, 5130.0]
["2026-08-28T15:49:07.463111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.530411+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.563342+00:00", "trade", 10.815, 11.0]
["2026-08-28T15:49:07.567615+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.568266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.639481+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.639927+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:07.898076+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:49:08.245526+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.246027+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.272094+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.632791+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.632927+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.632997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.633573+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.638405+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.689175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.805346+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.808589+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.809070+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.809787+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:08.842956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:09.159613+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:49:09.529462+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:09.529467+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:09.529903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:09.600516+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.553957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.564946+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:49:10.567635+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.605294+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.605760+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.606016+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.618656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.915947+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.915952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.988059+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.988540+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:10.991991+00:00", "trade", 10.8135, 10.0]
["2026-08-28T15:49:11.221115+00:00", "trade", 10.8128, 100.0]
["2026-08-28T15:49:11.229471+00:00", "trade", 10.812, 521.0]
["2026-08-28T15:49:11.337211+00:00", "trade", 10.81, 3.0]
["2026-08-28T15:49:11.338076+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.338306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.338948+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.363451+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.413749+00:00", "trade", 10.81, 8.0]
["2026-08-28T15:49:11.414743+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.414788+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.415099+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.415279+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:11.426060+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:12.152395+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:49:12.308039+00:00", "trade", 10.8157, 100.0]
["2026-08-28T15:49:12.430357+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:12.430888+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:12.452815+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.015798+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.173433+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.380750+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.504649+00:00", "trade", 10.8113, 450.0]
["2026-08-28T15:49:13.711301+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.813459+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.832855+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.832920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.833181+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.833777+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.833822+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.884918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.885239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:13.885961+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.003585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.003666+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.535077+00:00", "trade", 10.8123, 500.0]
["2026-08-28T15:49:14.536412+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.573309+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.574813+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.574888+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.575775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.576186+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.576201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.578848+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.584792+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.587869+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.588656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:14.874073+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:49:14.874208+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:49:14.972729+00:00", "trade", 10.8101, 10.0]
["2026-08-28T15:49:15.095886+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.096267+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.096312+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.098142+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.181620+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.197092+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.197202+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.222151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.222678+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.223063+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.256964+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.419642+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:49:15.673765+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.673810+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.673900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.673900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.673905+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.674186+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.674241+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.674376+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.674862+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.675178+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.677288+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.677764+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.694840+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:15.841062+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.381947+00:00", "trade", 10.816, 50.0]
["2026-08-28T15:49:16.545962+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.546579+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.586268+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.749709+00:00", "trade", 10.8096, 26.0]
["2026-08-28T15:49:16.770646+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.902490+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.903302+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.903422+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.903422+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.903898+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:16.905778+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.176910+00:00", "trade", 10.8199, 1.0]
["2026-08-28T15:49:17.696647+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.696677+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.696988+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.697033+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.697199+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.698106+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.698121+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.698557+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.764348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.773981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.774502+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:17.814197+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.201442+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.608364+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.660989+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.706537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.707164+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.773867+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:18.974569+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:19.017426+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:19.261627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:19.656074+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:19.739970+00:00", "trade", 10.815, 4.0]
["2026-08-28T15:49:19.966056+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.008391+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.109502+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.127703+00:00", "trade", 10.8101, 12.0]
["2026-08-28T15:49:20.202085+00:00", "trade", 10.8151, 57.0]
["2026-08-28T15:49:20.229527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.416536+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.456812+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.600894+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.639897+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.696241+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.697093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.697173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.697293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.697293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.714299+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.714740+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.714780+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.900957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.900998+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.957823+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:20.958334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.008192+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.175530+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.528584+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.530789+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.584733+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.708542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.923974+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:21.940298+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.144325+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:49:22.233474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.236110+00:00", "trade", 10.815, 7.0]
["2026-08-28T15:49:22.248051+00:00", "trade", 10.815, 2.0]
["2026-08-28T15:49:22.374354+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.374921+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.374956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.448545+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.448586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.719705+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:22.730516+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.028083+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.042277+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.276125+00:00", "trade", 10.8147, 217.0]
["2026-08-28T15:49:23.276240+00:00", "trade", 10.8147, 1.0]
["2026-08-28T15:49:23.657794+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.658411+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.661458+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.802624+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.803496+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:23.871342+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:49:23.871399+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:49:24.060902+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.061719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.061744+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.150997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.201512+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.285647+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.359528+00:00", "trade", 10.8405, 128.0]
["2026-08-28T15:49:24.360701+00:00", "trade", 10.8405, 20.0]
["2026-08-28T15:49:24.518455+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.582988+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.583795+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.756175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.802670+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:24.846925+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:25.804594+00:00", "trade", 10.8199, 1.0]
["2026-08-28T15:49:26.521029+00:00", "trade", 10.8186, 1.0]
["2026-08-28T15:49:26.552519+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.713958+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.714243+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.714367+00:00", "trade", 10.815, 13.0]
["2026-08-28T15:49:26.715687+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.719459+00:00", "trade", 10.815, 28.0]
["2026-08-28T15:49:26.719636+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.719696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.719744+00:00", "trade", 10.815, 72.0]
["2026-08-28T15:49:26.719756+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.720283+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.720328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.720513+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:26.759020+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:27.277071+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:27.699815+00:00", "trade", 10.81, 104.0]
["2026-08-28T15:49:29.284455+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:49:29.314879+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:29.699345+00:00", "trade", 10.8404, 100.0]
["2026-08-28T15:49:29.999686+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:30.861884+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:49:30.905123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:30.905374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:30.905414+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:30.905569+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:30.906050+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.128594+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.140047+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.140763+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.300538+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.301019+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.311143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.485202+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:31.500641+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:49:32.579673+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:32.580084+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:32.580194+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:32.628970+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:33.104196+00:00", "trade", 10.815, 5.0]
["2026-08-28T15:49:33.951424+00:00", "trade", 10.8101, 500.0]
["2026-08-28T15:49:33.952440+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:33.952881+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:33.993047+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:34.100407+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:34.214478+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.118564+00:00", "trade", 10.81, 8.0]
["2026-08-28T15:49:35.119183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119203+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119213+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119268+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119318+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.119940+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.120927+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.148473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.248982+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.256304+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.369664+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.472533+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.506348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:35.607018+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.031019+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:49:36.032398+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.033155+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.231973+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.305848+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.410903+00:00", "trade", 10.815, 3.0]
["2026-08-28T15:49:36.448372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.455755+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:49:36.456416+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.689214+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.788480+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.870335+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.870941+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:36.881993+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.043466+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.076695+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.110070+00:00", "trade", 10.815, 4.0]
["2026-08-28T15:49:37.248875+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.274701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.380317+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.393799+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.442856+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.558811+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.604069+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.761919+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.850369+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.850940+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.895802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.896278+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:37.926971+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.233058+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.382491+00:00", "trade", 10.815, 79.0]
["2026-08-28T15:49:38.458630+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.510067+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.614355+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.886847+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:38.887303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.086086+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.088311+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.088542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.121079+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:49:39.121127+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:49:39.175363+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.365364+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.403109+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.732387+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.794093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.872404+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:39.981669+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.122038+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.132688+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.345694+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.497164+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.497239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.498172+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:40.601522+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.631661+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.685183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.708780+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:49:41.718484+00:00", "trade", 10.815, 5.0]
["2026-08-28T15:49:41.810997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.860765+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.974510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:41.994207+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.095648+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.159719+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:49:42.189767+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.189777+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.226093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.226213+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.299187+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.300114+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.354173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.363169+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.363228+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:49:42.364022+00:00", "trade", 10.81, 38.0]
["2026-08-28T15:49:42.669996+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:49:42.670399+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.670652+00:00", "trade", 10.81, 27.0]
["2026-08-28T15:49:42.670715+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:49:42.671587+00:00", "trade", 10.81, 8.0]
["2026-08-28T15:49:42.671608+00:00", "trade", 10.81, 219.0]
["2026-08-28T15:49:42.671659+00:00", "trade", 10.81, 281.0]
["2026-08-28T15:49:42.671659+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:49:42.671665+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:49:42.671665+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:49:42.672174+00:00", "trade", 10.8101, 219.0]
["2026-08-28T15:49:42.672197+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:49:42.672198+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:49:42.672260+00:00", "trade", 10.81, 12.0]
["2026-08-28T15:49:42.672273+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:49:42.672273+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:49:42.672274+00:00", "quote", 10.8, 10.82]
["2026-08-28T15:49:42.672276+00:00", "trade", 10.81, 46.0]
["2026-08-28T15:49:42.672289+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672329+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672344+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672349+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672429+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672444+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:49:42.672444+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:49:42.672447+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:49:42.672451+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:49:42.672451+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:49:42.672454+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:49:42.672456+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:49:42.672460+00:00", "trade", 10.8, 400.0]
["2026-08-28T15:49:42.672524+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672539+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672549+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672555+00:00", "trade", 10.8, 46.0]
["2026-08-28T15:49:42.672584+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672599+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672739+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:49:42.672742+00:00", "trade", 10.81, 80.0]
["2026-08-28T15:49:42.672835+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672935+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672935+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.672945+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673009+00:00", "trade", 10.81, 34.0]
["2026-08-28T15:49:42.673236+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673256+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673326+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673356+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673532+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673557+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673557+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673597+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673637+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673652+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673797+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673837+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.673877+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.674153+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.674429+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.674504+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.675677+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.759889+00:00", "trade", 10.805, 150.0]
["2026-08-28T15:49:42.897865+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.949648+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.950625+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.950715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.950720+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.951076+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.951327+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.951352+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:42.951357+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.056121+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.056557+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.056562+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.236609+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:49:43.377560+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.378126+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:49:43.409566+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:49:43.409626+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:49:43.409646+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:49:43.409716+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409731+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409745+00:00", "trade", 10.8, 34.0]
["2026-08-28T15:49:43.409767+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409772+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409862+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409867+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409867+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409867+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409937+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409957+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409967+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.409987+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410032+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410157+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410162+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410181+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:49:43.410184+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:49:43.410197+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410212+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410238+00:00", "trade", 10.8, 70.0]
["2026-08-28T15:49:43.410293+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410313+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410433+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410488+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410488+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.410573+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.411019+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.412042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.412701+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:49:43.413250+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.413335+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.415064+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.426601+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.426611+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.443386+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.443602+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.443897+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.489020+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.489045+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.489050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.489070+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.489746+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.499379+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.499635+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.519296+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.519592+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.520319+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.661900+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.705835+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.705860+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.713814+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.714240+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.740567+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.741685+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.770519+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.771200+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:43.774092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.030115+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.041758+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.049487+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.115303+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.260305+00:00", "trade", 10.795, 46.0]
["2026-08-28T15:49:44.262778+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.263844+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:49:44.276636+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.559809+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:44.564098+00:00", "trade", 10.795, 450.0]
["2026-08-28T15:49:45.447494+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:45.447574+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:45.448015+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:45.518102+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:45.518924+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.339331+00:00", "trade", 10.8145, 10.0]
["2026-08-28T15:49:46.432600+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.432791+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433056+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433091+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433091+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433121+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433442+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433532+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.433898+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.572743+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:46.751704+00:00", "trade", 10.8059, 11.0]
["2026-08-28T15:49:46.775290+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.029614+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.176470+00:00", "trade", 10.8144, 5.0]
["2026-08-28T15:49:47.403618+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.404390+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.404435+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.404445+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:49:47.404460+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:49:47.404525+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:49:47.404695+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.404761+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.404966+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.405091+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.405156+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.405172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.405217+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.405773+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.406655+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.407096+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.407096+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.969558+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:47.970014+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.054264+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.367474+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:49:48.573874+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.574355+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.612767+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.710168+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.721801+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:48.855282+00:00", "trade", 10.795, 4.0]
["2026-08-28T15:49:48.855405+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:49:48.856471+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.035165+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.035506+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.035531+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.035626+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.037316+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.054386+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.054947+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.171865+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.264088+00:00", "trade", 10.79, 150.0]
["2026-08-28T15:49:49.265127+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.265618+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.265618+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.318064+00:00", "trade", 10.79, 23.0]
["2026-08-28T15:49:49.319045+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.319212+00:00", "trade", 10.79, 77.0]
["2026-08-28T15:49:49.319225+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.319697+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.335499+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.343764+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:49.420610+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:49:49.420646+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:49:50.068601+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.116881+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.121908+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.121994+00:00", "trade", 10.79, 11.0]
["2026-08-28T15:49:50.121994+00:00", "trade", 10.79, 89.0]
["2026-08-28T15:49:50.122093+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.122159+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.122469+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.122580+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.129701+00:00", "trade", 10.8049, 6.0]
["2026-08-28T15:49:50.161933+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.341185+00:00", "trade", 10.7901, 252.0]
["2026-08-28T15:49:50.341881+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.607106+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.607673+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.607673+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.655702+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.655762+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.655777+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:50.799979+00:00", "trade", 10.8382, 100.0]
["2026-08-28T15:49:51.569292+00:00", "trade", 10.7916, 100.0]
["2026-08-28T15:49:51.669321+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.669809+00:00", "trade", 10.795, 175.0]
["2026-08-28T15:49:51.670368+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.670521+00:00", "trade", 10.795, 175.0]
["2026-08-28T15:49:51.670840+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.671310+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.671616+00:00", "trade", 10.795, 175.0]
["2026-08-28T15:49:51.672027+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.672072+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.684724+00:00", "trade", 10.795, 10.0]
["2026-08-28T15:49:51.685604+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.850020+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.850672+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.935804+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:51.943773+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.000989+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.124142+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.127364+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.127986+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.127986+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.128031+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.128462+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.152579+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:52.574367+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:53.664688+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:53.666437+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:53.765347+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:53.765833+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:54.863714+00:00", "trade", 10.8144, 38.0]
["2026-08-28T15:49:55.057380+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:49:55.189421+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.191080+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.191702+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.192303+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.192669+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.193065+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.249023+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.249249+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:55.269360+00:00", "trade", 10.814, 10.0]
["2026-08-28T15:49:55.797061+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:56.670456+00:00", "trade", 10.795, 10.0]
["2026-08-28T15:49:56.831419+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:56.831875+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:56.880170+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.302513+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.302734+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.302749+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.303195+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.303350+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.600497+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:49:57.600542+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.601529+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.602050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.602491+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.602491+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.864338+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:57.902665+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.166866+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:49:58.166869+00:00", "trade", 10.795, 33.0]
["2026-08-28T15:49:58.167193+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.167434+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.167514+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.167554+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.167554+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.168030+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.247058+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.639677+00:00", "trade", 10.8, 2000.0]
["2026-08-28T15:49:58.672858+00:00", "trade", 10.8, 60.0]
["2026-08-28T15:49:58.783854+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:58.899961+00:00", "trade", 10.795, 10.0]
["2026-08-28T15:49:59.232539+00:00", "trade", 10.8137, 19.0]
["2026-08-28T15:49:59.592425+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:59.609376+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:49:59.999704+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.181592+00:00", "trade", 10.8, 51.0]
["2026-08-28T15:50:00.183360+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.183966+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.183966+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.184237+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.196646+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.197092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.216614+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.679243+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.680130+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:00.680907+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.107496+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.199334+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.200247+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.200247+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.291544+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.348464+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.426449+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.744749+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:50:01.789367+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.901323+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.901764+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.901929+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:01.931174+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.043200+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.043320+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.043839+00:00", "trade", 10.79, 75.0]
["2026-08-28T15:50:02.044192+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.044212+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.044413+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.044989+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.045009+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.045470+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.073687+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.353708+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.422989+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:50:02.438078+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.438544+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.438715+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.439159+00:00", "trade", 10.795, 15.0]
["2026-08-28T15:50:02.439246+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.439702+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.450391+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:50:02.483145+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.584406+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.585068+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.613495+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.646403+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.646794+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.647326+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.871158+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:02.872125+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:03.445548+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:03.684927+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:03.685969+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:03.711234+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:03.766483+00:00", "trade", 10.79, 19.0]
["2026-08-28T15:50:03.774873+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:50:04.037209+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.798889+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.799480+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.800894+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.903222+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.957837+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:04.957897+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.245310+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.245350+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.284990+00:00", "trade", 10.7995, 100.0]
["2026-08-28T15:50:05.314234+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.407956+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.408778+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.409585+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.494136+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.494572+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.737896+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.935896+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:05.936427+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:06.123983+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:06.225114+00:00", "trade", 10.7998, 30.0]
["2026-08-28T15:50:06.642866+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:06.646238+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:50:06.648991+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.030753+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.039026+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:50:07.039504+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.039504+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.203724+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.204185+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.381389+00:00", "trade", 10.7937, 50.0]
["2026-08-28T15:50:07.383567+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.384028+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.405708+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:07.911050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.911516+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:07.911712+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.116619+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.116624+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.117546+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.119135+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.147232+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.156839+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.169956+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.170442+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.409445+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.533399+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.533480+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.533825+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.556727+00:00", "trade", 10.8348, 100.0]
["2026-08-28T15:50:08.688603+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.690909+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.690909+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.772994+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.839617+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:08.890114+00:00", "trade", 10.8135, 1.0]
["2026-08-28T15:50:08.893239+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:09.116786+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:09.208075+00:00", "trade", 10.8139, 49.0]
["2026-08-28T15:50:09.942568+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:10.075183+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:10.077699+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:50:10.078346+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:10.087067+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:10.262684+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:10.312933+00:00", "trade", 10.8129, 10.0]
["2026-08-28T15:50:10.636539+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:50:10.918564+00:00", "trade", 10.8122, 31.0]
["2026-08-28T15:50:11.003324+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:11.008281+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:11.438133+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:11.449780+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:12.330744+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:12.330810+00:00", "trade", 10.795, 250.0]
["2026-08-28T15:50:13.392783+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:13.534560+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:13.534570+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:13.803785+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.090742+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.330015+00:00", "trade", 10.812, 5.0]
["2026-08-28T15:50:14.634750+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.637642+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.640453+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.641140+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.703398+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:14.899724+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:15.271165+00:00", "trade", 10.7938, 5.0]
["2026-08-28T15:50:15.387178+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:15.426476+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:15.736102+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:15.736543+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:16.753706+00:00", "trade", 10.7966, 10.0]
["2026-08-28T15:50:16.877739+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:50:17.018319+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.018555+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.018665+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.018710+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.262785+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.262850+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.264320+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:50:17.273842+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.572330+00:00", "trade", 10.8, 30.0]
["2026-08-28T15:50:17.597310+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:17.653706+00:00", "trade", 10.7999, 1.0]
["2026-08-28T15:50:18.290062+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:18.682700+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:18.868320+00:00", "trade", 10.8118, 13.0]
["2026-08-28T15:50:20.131703+00:00", "trade", 10.7972, 4.0]
["2026-08-28T15:50:20.529206+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:50:20.532719+00:00", "trade", 10.7901, 426.0]
["2026-08-28T15:50:20.535064+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:50:20.877772+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:20.921155+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.046387+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.192119+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.345934+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.420927+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.472503+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:50:21.472515+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.473751+00:00", "trade", 10.79, 14.0]
["2026-08-28T15:50:21.573441+00:00", "trade", 10.8098, 13.0]
["2026-08-28T15:50:21.816503+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.817039+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.852398+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:21.852563+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.213996+00:00", "trade", 10.8344, 100.0]
["2026-08-28T15:50:22.446114+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.447036+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.670878+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.671715+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.671810+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.739832+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:22.740017+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:23.159439+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:23.190754+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:23.191681+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.105152+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.105783+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.361391+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.361787+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.428300+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:24.492295+00:00", "trade", 10.7914, 1.0]
["2026-08-28T15:50:25.205407+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:26.247010+00:00", "trade", 10.8094, 49.0]
["2026-08-28T15:50:26.809163+00:00", "trade", 10.7999, 19.0]
["2026-08-28T15:50:26.868235+00:00", "trade", 10.8094, 5.0]
["2026-08-28T15:50:28.134548+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.200269+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.206539+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:28.513894+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.557749+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.665800+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.665976+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.666462+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.695727+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.695882+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:28.696624+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:29.171542+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:29.999736+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:30.182831+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:30.332273+00:00", "trade", 10.7938, 6.0]
["2026-08-28T15:50:30.346435+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:30.555902+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:30.555923+00:00", "trade", 10.795, 842.0]
["2026-08-28T15:50:30.570057+00:00", "trade", 10.795, 158.0]
["2026-08-28T15:50:31.247341+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:31.621238+00:00", "trade", 10.7967, 300.0]
["2026-08-28T15:50:31.834516+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:31.844179+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:31.872261+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:31.872426+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.262198+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.516016+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.516021+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.602050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.635961+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.636803+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.636898+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.642281+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.658284+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.666107+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:32.837404+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:50:32.921826+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:50:32.921907+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:50:33.000006+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.000873+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.158988+00:00", "trade", 10.7999, 2.0]
["2026-08-28T15:50:33.590261+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:50:33.865919+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.865954+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.900952+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.902010+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:33.952545+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:34.878808+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:50:34.895050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:34.895917+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:34.975060+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.031855+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.034476+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.046540+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.105481+00:00", "trade", 10.8085, 18.0]
["2026-08-28T15:50:35.160666+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.506042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.721238+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.752598+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.752608+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:35.753069+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.033260+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.179933+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.180009+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.180049+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.181216+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.242888+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.386409+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.397375+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:50:36.397405+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.398007+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.398043+00:00", "trade", 10.795, 6.0]
["2026-08-28T15:50:36.398458+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.398533+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.420981+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:36.945912+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:37.142056+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:50:37.142621+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.142697+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.142732+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.143523+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.153026+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.250854+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.259915+00:00", "trade", 10.8297, 100.0]
["2026-08-28T15:50:37.328448+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:50:37.364278+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.372127+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.443196+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.443261+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.443456+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.443531+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.497717+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:50:37.497717+00:00", "trade", 10.79, 800.0]
["2026-08-28T15:50:37.497723+00:00", "trade", 10.79, 600.0]
["2026-08-28T15:50:37.497741+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:50:37.497770+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498217+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498257+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498257+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498282+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498282+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.498693+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.499124+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.499931+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.540808+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.723938+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:37.789648+00:00", "trade", 10.795, 10.0]
["2026-08-28T15:50:38.000535+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:38.254624+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:38.255261+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:38.257349+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:50:38.258368+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:38.899712+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:38.938023+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:39.079122+00:00", "trade", 10.79, 12.0]
["2026-08-28T15:50:39.080256+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:39.329914+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:39.801445+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.059609+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.065084+00:00", "trade", 10.7999, 10.0]
["2026-08-28T15:50:40.080649+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.081130+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.081576+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.097509+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.098160+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.403551+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.404002+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.417399+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.455134+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.575294+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.583098+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.627949+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.661369+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:50:40.661369+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:50:40.661371+00:00", "trade", 10.79, 93.0]
["2026-08-28T15:50:40.661374+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:50:40.662602+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.662762+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.663083+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.683532+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.684128+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:40.684243+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.141968+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.276628+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.298013+00:00", "trade", 10.8081, 12.0]
["2026-08-28T15:50:42.411533+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.412010+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.441139+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.536077+00:00", "trade", 10.7913, 93.0]
["2026-08-28T15:50:42.804743+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.846634+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:50:42.939458+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.957365+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:42.957370+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:43.084819+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:43.084828+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:43.809655+00:00", "trade", 10.79, 18.0]
["2026-08-28T15:50:43.915837+00:00", "trade", 10.7905, 2000.0]
["2026-08-28T15:50:43.924651+00:00", "trade", 10.7956, 1.0]
["2026-08-28T15:50:44.136135+00:00", "trade", 10.8077, 15.0]
["2026-08-28T15:50:44.460585+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:50:44.524385+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:46.755705+00:00", "trade", 10.7916, 12.0]
["2026-08-28T15:50:46.773014+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:46.981058+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:47.036515+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:47.463008+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:47.535661+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:47.657633+00:00", "trade", 10.7916, 100.0]
["2026-08-28T15:50:47.662357+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:48.007914+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:48.046580+00:00", "trade", 10.8055, 100.0]
["2026-08-28T15:50:48.133111+00:00", "trade", 10.7957, 35.0]
["2026-08-28T15:50:48.293043+00:00", "trade", 10.8076, 5.0]
["2026-08-28T15:50:48.529176+00:00", "trade", 10.795, 123.0]
["2026-08-28T15:50:48.713861+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:48.783031+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:48.783071+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:48.794007+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:49.259931+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:50:49.261638+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:49.573612+00:00", "trade", 10.8073, 11.0]
["2026-08-28T15:50:50.133700+00:00", "trade", 10.7916, 6.0]
["2026-08-28T15:50:50.463635+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:50.470295+00:00", "trade", 10.7966, 395.0]
["2026-08-28T15:50:51.260697+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:51.617487+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:51.873755+00:00", "trade", 10.795, 15.0]
["2026-08-28T15:50:52.498466+00:00", "trade", 10.827, 93.0]
["2026-08-28T15:50:53.429671+00:00", "trade", 10.792, 120.0]
["2026-08-28T15:50:53.430774+00:00", "trade", 10.795, 7.0]
["2026-08-28T15:50:53.940245+00:00", "trade", 10.8072, 11.0]
["2026-08-28T15:50:54.995486+00:00", "trade", 10.795, 224.0]
["2026-08-28T15:50:55.346419+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:55.592739+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:55.663758+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:55.790155+00:00", "trade", 10.79, 29.0]
["2026-08-28T15:50:56.869153+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:57.120501+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:50:57.120510+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:50:57.145755+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:50:58.657186+00:00", "trade", 10.7986, 1.0]
["2026-08-28T15:50:59.931044+00:00", "trade", 10.7935, 30.0]
["2026-08-28T15:50:59.999768+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.052400+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.224180+00:00", "trade", 10.795, 1000.0]
["2026-08-28T15:51:01.224539+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.224599+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.225877+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.226007+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.227085+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.296981+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.297467+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.584424+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:01.585276+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:02.275050+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:02.275928+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:02.276729+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:02.287515+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:03.383916+00:00", "trade", 10.8, 9.0]
["2026-08-28T15:51:04.727665+00:00", "trade", 10.7999, 1.0]
["2026-08-28T15:51:04.978145+00:00", "trade", 10.7958, 25.0]
["2026-08-28T15:51:05.433154+00:00", "trade", 10.7958, 1.0]
["2026-08-28T15:51:05.547038+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:51:05.907661+00:00", "trade", 10.796, 47.0]
["2026-08-28T15:51:06.227621+00:00", "trade", 10.79, 7.0]
["2026-08-28T15:51:06.228652+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:06.425209+00:00", "trade", 10.795, 11.0]
["2026-08-28T15:51:07.021559+00:00", "trade", 10.8055, 1.0]
["2026-08-28T15:51:07.531528+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:07.532074+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:07.678347+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:08.248926+00:00", "trade", 10.7937, 30.0]
["2026-08-28T15:51:08.248962+00:00", "trade", 10.7935, 5.0]
["2026-08-28T15:51:08.249960+00:00", "trade", 10.7935, 37.0]
["2026-08-28T15:51:08.250571+00:00", "trade", 10.7957, 11.0]
["2026-08-28T15:51:08.251503+00:00", "trade", 10.7958, 4.0]
["2026-08-28T15:51:08.252044+00:00", "trade", 10.7958, 3.0]
["2026-08-28T15:51:08.252655+00:00", "trade", 10.7958, 69.0]
["2026-08-28T15:51:08.253809+00:00", "trade", 10.7959, 89.0]
["2026-08-28T15:51:08.265790+00:00", "trade", 10.7958, 25.0]
["2026-08-28T15:51:08.266659+00:00", "trade", 10.7958, 6.0]
["2026-08-28T15:51:08.267609+00:00", "trade", 10.7958, 188.0]
["2026-08-28T15:51:09.191435+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:51:09.605669+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:51:09.852009+00:00", "trade", 10.7901, 200.0]
["2026-08-28T15:51:10.102895+00:00", "trade", 10.8053, 5.0]
["2026-08-28T15:51:10.117690+00:00", "trade", 10.7935, 4.0]
["2026-08-28T15:51:10.765189+00:00", "trade", 10.795, 200.0]
["2026-08-28T15:51:11.262039+00:00", "trade", 10.79, 38.0]
["2026-08-28T15:51:11.262042+00:00", "trade", 10.79, 62.0]
["2026-08-28T15:51:11.262710+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:11.263668+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:11.376867+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:11.588430+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:11.688169+00:00", "trade", 10.7999, 1000.0]
["2026-08-28T15:51:13.116979+00:00", "trade", 10.795, 25.0]
["2026-08-28T15:51:13.866584+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.867035+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.878374+00:00", "trade", 10.7998, 500.0]
["2026-08-28T15:51:13.942606+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:51:13.943542+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.943632+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.943928+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.944018+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:13.998798+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:14.646011+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:15.038619+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:15.381003+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:15.481802+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:15.924133+00:00", "trade", 10.7964, 25.0]
["2026-08-28T15:51:16.010775+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.106562+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.107003+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.107189+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.107524+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.479411+00:00", "trade", 10.795, 81.0]
["2026-08-28T15:51:16.482121+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:51:16.499739+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:51:16.507681+00:00", "trade", 10.795, 9.0]
["2026-08-28T15:51:16.550293+00:00", "trade", 10.7901, 1165.0]
["2026-08-28T15:51:16.725864+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.725919+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.757702+00:00", "trade", 10.795, 12.0]
["2026-08-28T15:51:16.759058+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.792507+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.792623+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:16.793104+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.029506+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.152944+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.194798+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.194879+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.241053+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.551354+00:00", "trade", 10.8, 11.0]
["2026-08-28T15:51:17.551942+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.686277+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.686337+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.702680+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.762503+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.886236+00:00", "trade", 10.8051, 300.0]
["2026-08-28T15:51:17.933594+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.933594+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:17.982074+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.023508+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.023548+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.023949+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.075341+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.793458+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:18.864381+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:19.846113+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:51:20.135699+00:00", "trade", 10.7951, 6.0]
["2026-08-28T15:51:20.889128+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:20.889629+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:20.889634+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:20.898311+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:51:20.898687+00:00", "trade", 10.795, 14.0]
["2026-08-28T15:51:20.899723+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:21.674828+00:00", "trade", 10.7917, 100.0]
["2026-08-28T15:51:21.680574+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:21.751844+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:21.751999+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:21.776607+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:21.806439+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:51:21.968012+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.086409+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.138172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.138252+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.148722+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.250684+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.455370+00:00", "trade", 10.7935, 60.0]
["2026-08-28T15:51:22.662753+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:22.836348+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:51:23.519554+00:00", "trade", 10.795, 450.0]
["2026-08-28T15:51:23.972538+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:51:25.579551+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:51:25.748537+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.120594+00:00", "trade", 10.8247, 92.0]
["2026-08-28T15:51:26.170776+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.170991+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.170991+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.172866+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.180398+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.181040+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.181541+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.230297+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.273590+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:26.509517+00:00", "trade", 10.7999, 125.0]
["2026-08-28T15:51:26.512831+00:00", "trade", 10.7955, 89.0]
["2026-08-28T15:51:27.244187+00:00", "trade", 10.7999, 2400.0]
["2026-08-28T15:51:27.265372+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.265376+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:51:27.266615+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.339397+00:00", "trade", 10.7962, 1000.0]
["2026-08-28T15:51:27.617779+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.618737+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.618737+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.618842+00:00", "trade", 10.795, 33.0]
["2026-08-28T15:51:27.619554+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.619899+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.631748+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:27.798524+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:28.179705+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:28.783670+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:28.912206+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:29.178727+00:00", "trade", 10.8241, 100.0]
["2026-08-28T15:51:29.999795+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:31.337140+00:00", "trade", 10.8021, 6.0]
["2026-08-28T15:51:31.819936+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:31.819946+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:31.838671+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.124711+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.129733+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.219852+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.286159+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.392998+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.552728+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.806311+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:32.907040+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:33.128411+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:33.151303+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:51:33.159640+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:34.156640+00:00", "trade", 10.79, 15.0]
["2026-08-28T15:51:34.157338+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:51:34.175303+00:00", "trade", 10.79, 300.0]
["2026-08-28T15:51:35.637077+00:00", "trade", 10.795, 50.0]
["2026-08-28T15:51:36.025636+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:36.026639+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:36.092696+00:00", "trade", 10.798, 10.0]
["2026-08-28T15:51:36.098851+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:51:36.687013+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:36.724599+00:00", "trade", 10.795, 30.0]
["2026-08-28T15:51:36.921201+00:00", "trade", 10.8021, 1.0]
["2026-08-28T15:51:37.252585+00:00", "trade", 10.795, 9.0]
["2026-08-28T15:51:37.626957+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:38.009087+00:00", "trade", 10.8, 80.0]
["2026-08-28T15:51:38.026189+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:51:38.070140+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:38.498813+00:00", "trade", 10.795, 1075.0]
["2026-08-28T15:51:40.827959+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:40.834435+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:42.321002+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:51:43.069482+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.069562+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.070008+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.070048+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.147487+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.147662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.147993+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.159977+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.179709+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.179914+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.180120+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.183242+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.648072+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:43.648137+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:45.006520+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:45.237170+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:51:45.238191+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:45.313575+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:46.352819+00:00", "trade", 10.7999, 133.0]
["2026-08-28T15:51:46.353183+00:00", "trade", 10.7999, 1.0]
["2026-08-28T15:51:46.353757+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:46.355436+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:46.422556+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:46.458968+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:51:46.501684+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:46.759701+00:00", "trade", 10.7962, 14.0]
["2026-08-28T15:51:47.068002+00:00", "trade", 10.8004, 5.0]
["2026-08-28T15:51:47.160337+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:51:47.228080+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:47.862127+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:47.902633+00:00", "trade", 10.792, 300.0]
["2026-08-28T15:51:48.073674+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:48.311454+00:00", "trade", 10.8004, 131.0]
["2026-08-28T15:51:48.982626+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:51:49.458380+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:49.744596+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:49.762959+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:49.762979+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:49.845405+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:49.845851+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:50.017339+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:50.017579+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:50.017665+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:50.137704+00:00", "trade", 10.796, 7.0]
["2026-08-28T15:51:50.870777+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.037722+00:00", "trade", 10.795, 700.0]
["2026-08-28T15:51:51.038816+00:00", "trade", 10.795, 6.0]
["2026-08-28T15:51:51.038876+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.039433+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.039919+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.067114+00:00", "trade", 10.795, 300.0]
["2026-08-28T15:51:51.101049+00:00", "trade", 10.795, 300.0]
["2026-08-28T15:51:51.133110+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.171031+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.234564+00:00", "trade", 10.79, 29.0]
["2026-08-28T15:51:51.677163+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:51.969441+00:00", "trade", 10.795, 900.0]
["2026-08-28T15:51:52.086121+00:00", "trade", 10.7954, 80.0]
["2026-08-28T15:51:52.156251+00:00", "trade", 10.7994, 100.0]
["2026-08-28T15:51:52.203519+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:52.232759+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:53.225619+00:00", "trade", 10.7906, 500.0]
["2026-08-28T15:51:53.864891+00:00", "trade", 10.79, 150.0]
["2026-08-28T15:51:54.141280+00:00", "trade", 10.7999, 750.0]
["2026-08-28T15:51:54.830488+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:56.248533+00:00", "trade", 10.79, 57.0]
["2026-08-28T15:51:56.248533+00:00", "trade", 10.79, 3.0]
["2026-08-28T15:51:56.248536+00:00", "trade", 10.79, 30.0]
["2026-08-28T15:51:56.248536+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:51:57.338509+00:00", "trade", 10.8, 92.0]
["2026-08-28T15:51:57.431541+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:51:58.055948+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:51:58.590995+00:00", "trade", 10.79, 79.0]
["2026-08-28T15:51:58.591055+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:51:58.591316+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:51:58.591548+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:51:58.591554+00:00", "trade", 10.79, 36.0]
["2026-08-28T15:51:58.591557+00:00", "trade", 10.79, 195.0]
["2026-08-28T15:51:58.591563+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:51:58.591572+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:51:58.591575+00:00", "trade", 10.79, 50.0]
["2026-08-28T15:51:58.591581+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:51:58.591590+00:00", "trade", 10.79, 25.0]
["2026-08-28T15:51:58.591596+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:51:58.591596+00:00", "trade", 10.79, 6.0]
["2026-08-28T15:51:58.591599+00:00", "trade", 10.79, 15.0]
["2026-08-28T15:51:58.591602+00:00", "trade", 10.79, 25.0]
["2026-08-28T15:51:58.591621+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591623+00:00", "trade", 10.79, 393.0]
["2026-08-28T15:51:58.591631+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591636+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591671+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591812+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591817+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591831+00:00", "trade", 10.79, 47.0]
["2026-08-28T15:51:58.591967+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.591992+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.592080+00:00", "trade", 10.79, 7.0]
["2026-08-28T15:51:58.592187+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.592208+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:51:58.592252+00:00", "trade", 10.79, 35.0]
["2026-08-28T15:51:58.592255+00:00", "trade", 10.79, 255.0]
["2026-08-28T15:51:58.592258+00:00", "quote", 10.78, 10.8]
["2026-08-28T15:51:58.592263+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592263+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592358+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592368+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592418+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592428+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592433+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592507+00:00", "trade", 10.79, 30.0]
["2026-08-28T15:51:58.592513+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592558+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.592869+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593014+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593064+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593130+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593155+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593166+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:51:58.593295+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.593651+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.594453+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.595215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.597875+00:00", "trade", 10.79, 47.0]
["2026-08-28T15:51:58.599312+00:00", "trade", 10.7856, 1.0]
["2026-08-28T15:51:58.692701+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.693643+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:58.693819+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.006760+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:51:59.007100+00:00", "trade", 10.78, 4.0]
["2026-08-28T15:51:59.135454+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.195351+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.195411+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.258862+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.258927+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.258930+00:00", "trade", 10.7801, 580.0]
["2026-08-28T15:51:59.258962+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.258982+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.259498+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.260671+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.260731+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.260987+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.261187+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.261453+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.369144+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.624666+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.624691+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.625153+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.625203+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.625483+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.626581+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.709508+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.716399+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.756694+00:00", "trade", 10.7814, 392.0]
["2026-08-28T15:51:59.757792+00:00", "trade", 10.785, 49.0]
["2026-08-28T15:51:59.758825+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.758830+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.758870+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.759306+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.759752+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.771970+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:51:59.772237+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.772533+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.772553+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.772578+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.772783+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.773555+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.776828+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.829488+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.850938+00:00", "trade", 10.7814, 1.0]
["2026-08-28T15:51:59.939264+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.950375+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:51:59.999818+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:00.028339+00:00", "trade", 10.7868, 100.0]
["2026-08-28T15:52:00.860864+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:00.860869+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:00.861330+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:00.861827+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:00.875499+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:01.340426+00:00", "trade", 10.78, 500.0]
["2026-08-28T15:52:01.583852+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:01.634623+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:02.002939+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:52:02.321417+00:00", "trade", 10.785, 2.0]
["2026-08-28T15:52:02.500803+00:00", "trade", 10.785, 1000.0]
["2026-08-28T15:52:02.801662+00:00", "trade", 10.785, 30.0]
["2026-08-28T15:52:02.840674+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:02.842073+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:02.842098+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:03.014402+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:03.015630+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:03.176993+00:00", "trade", 10.78, 500.0]
["2026-08-28T15:52:03.176994+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:03.177131+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:52:03.177776+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:03.177786+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:03.177856+00:00", "trade", 10.78, 20.0]
["2026-08-28T15:52:03.177856+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:52:03.177856+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.177859+00:00", "trade", 10.78, 169.0]
["2026-08-28T15:52:03.177881+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.177886+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.177956+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.177961+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178091+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178127+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178140+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:52:03.178141+00:00", "trade", 10.78, 30.0]
["2026-08-28T15:52:03.178141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178422+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178502+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178507+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178743+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178783+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.178783+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.281368+00:00", "trade", 10.775, 4.0]
["2026-08-28T15:52:03.281562+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.320430+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.393519+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:52:03.537844+00:00", "trade", 10.7764, 1.0]
["2026-08-28T15:52:03.604204+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.694910+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.760746+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:03.782434+00:00", "trade", 10.7765, 4.0]
["2026-08-28T15:52:03.782809+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:52:04.140191+00:00", "trade", 10.78, 44.0]
["2026-08-28T15:52:04.140224+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:52:04.140227+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:52:04.140230+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:52:04.140230+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140233+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140236+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140236+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140278+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140332+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140335+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140338+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140341+00:00", "trade", 10.78, 25.0]
["2026-08-28T15:52:04.140409+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140449+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140459+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140474+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:52:04.140474+00:00", "trade", 10.78, 75.0]
["2026-08-28T15:52:04.140474+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140480+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:52:04.140480+00:00", "trade", 10.78, 60.0]
["2026-08-28T15:52:04.140485+00:00", "trade", 10.78, 500.0]
["2026-08-28T15:52:04.140485+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:04.140494+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140509+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140604+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140644+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140649+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140709+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:04.140739+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.140739+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.140880+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.140930+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.140935+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.140940+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141015+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141095+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141135+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141135+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141170+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141175+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141175+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141256+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141416+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141456+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141576+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141616+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.141727+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.143085+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.143255+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.143255+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.236126+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.289252+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.485448+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.588764+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.589200+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.673390+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.673856+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:04.685314+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:05.237210+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:05.821965+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:05.847769+00:00", "trade", 10.7864, 20.0]
["2026-08-28T15:52:05.848753+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.409444+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:52:06.410313+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.410393+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.420976+00:00", "trade", 10.785, 1000.0]
["2026-08-28T15:52:06.422311+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.451085+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.587933+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:06.588787+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.593884+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.595052+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.659315+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.694288+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:06.926139+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:07.542203+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.043108+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.043590+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.207233+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.207695+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.305748+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:08.423327+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.138063+00:00", "trade", 10.785, 20.0]
["2026-08-28T15:52:09.216467+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.219643+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:52:09.220702+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.287887+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.288328+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.297048+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.299359+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.328613+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.507429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:09.616758+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:10.351109+00:00", "trade", 10.785, 2500.0]
["2026-08-28T15:52:10.374950+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:10.447344+00:00", "trade", 10.785, 50.0]
["2026-08-28T15:52:10.447392+00:00", "trade", 10.785, 50.0]
["2026-08-28T15:52:10.448255+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:10.448255+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:10.448866+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.023682+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.116040+00:00", "trade", 10.79, 25.0]
["2026-08-28T15:52:11.116964+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.117029+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.117445+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.118116+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.118603+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.125123+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.211473+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.308624+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.394959+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.814100+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:11.815389+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:12.973723+00:00", "trade", 10.7863, 9.0]
["2026-08-28T15:52:12.974084+00:00", "trade", 10.7863, 1.0]
["2026-08-28T15:52:13.140663+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:13.224444+00:00", "trade", 10.785, 1000.0]
["2026-08-28T15:52:13.225425+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:13.358250+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:13.547009+00:00", "trade", 10.785, 10.0]
["2026-08-28T15:52:14.348104+00:00", "trade", 10.782, 3.0]
["2026-08-28T15:52:14.361170+00:00", "trade", 10.785, 97.0]
["2026-08-28T15:52:14.374482+00:00", "trade", 10.7863, 55.0]
["2026-08-28T15:52:15.021508+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.021605+00:00", "trade", 10.785, 11.0]
["2026-08-28T15:52:15.022220+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.066660+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.221138+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.222977+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.241947+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:15.660281+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.491950+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:52:16.492569+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.492589+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.492614+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.492624+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.492664+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.493291+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.503179+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.541947+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.541947+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.542047+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.542498+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.568876+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.659731+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.659736+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.659797+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.660644+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:16.761706+00:00", "trade", 10.7864, 36.0]
["2026-08-28T15:52:17.397044+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.414079+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.414119+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.414164+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.414175+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.414230+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.419292+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.423507+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.469160+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.469160+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.469661+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.584499+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:17.584514+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:18.925556+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:19.142903+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:19.153654+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:52:19.164022+00:00", "trade", 10.78, 8.0]
["2026-08-28T15:52:19.174893+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:52:19.192581+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:19.237658+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:19.257484+00:00", "trade", 10.785, 26.0]
["2026-08-28T15:52:19.295813+00:00", "trade", 10.785, 5.0]
["2026-08-28T15:52:19.331907+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:19.814670+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:20.087468+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:20.139706+00:00", "trade", 10.7863, 18.0]
["2026-08-28T15:52:20.308072+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:20.308348+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:20.445549+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:21.375885+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:21.375885+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:21.473120+00:00", "trade", 10.785, 4.0]
["2026-08-28T15:52:21.507302+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:22.048643+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:52:22.117443+00:00", "trade", 10.785, 270.0]
["2026-08-28T15:52:22.204529+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:22.467644+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:22.470377+00:00", "trade", 10.785, 2.0]
["2026-08-28T15:52:22.819265+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:23.600141+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:24.388755+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:24.399365+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:24.562408+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:25.728429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:25.729587+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:26.101210+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:26.232128+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:52:26.233241+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:52:26.278191+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:26.278411+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:27.421145+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:52:27.421217+00:00", "trade", 10.785, 2.0]
["2026-08-28T15:52:28.435807+00:00", "trade", 10.79, 134.0]
["2026-08-28T15:52:29.999850+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:31.554339+00:00", "trade", 10.7852, 5.0]
["2026-08-28T15:52:32.073243+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:32.084369+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:32.518361+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:32.587366+00:00", "trade", 10.7966, 1.0]
["2026-08-28T15:52:32.767915+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:52:33.107115+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:34.375284+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:35.608132+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:35.990773+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:35.991806+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.636089+00:00", "trade", 10.7814, 3.0]
["2026-08-28T15:52:36.650902+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.651298+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.652902+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.859387+00:00", "trade", 10.7801, 300.0]
["2026-08-28T15:52:36.859646+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:52:36.859959+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.860223+00:00", "trade", 10.78, 44.0]
["2026-08-28T15:52:36.860287+00:00", "trade", 10.78, 3.0]
["2026-08-28T15:52:36.860368+00:00", "trade", 10.78, 20.0]
["2026-08-28T15:52:36.860428+00:00", "trade", 10.78, 3.0]
["2026-08-28T15:52:36.861412+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.861412+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.861532+00:00", "trade", 10.78, 1100.0]
["2026-08-28T15:52:36.861558+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.861559+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:36.861989+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862049+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862089+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862091+00:00", "trade", 10.78, 1000.0]
["2026-08-28T15:52:36.862330+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862330+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862347+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:52:36.862350+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:52:36.862350+00:00", "trade", 10.78, 15.0]
["2026-08-28T15:52:36.862626+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:52:36.862730+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:52:36.862783+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:52:36.862786+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862841+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862851+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:36.862856+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:52:36.862871+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862906+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862906+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862916+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862926+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.862941+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863202+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863227+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863493+00:00", "trade", 10.78, 600.0]
["2026-08-28T15:52:36.863497+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863532+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863768+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863768+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863813+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.863963+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864112+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:52:36.864209+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864274+00:00", "trade", 10.775, 609.0]
["2026-08-28T15:52:36.864435+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864670+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864690+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864725+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.864751+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.865051+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.870430+00:00", "trade", 10.775, 600.0]
["2026-08-28T15:52:36.871892+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.873211+00:00", "trade", 10.77, 4200.0]
["2026-08-28T15:52:36.874144+00:00", "trade", 10.77, 3741.0]
["2026-08-28T15:52:36.875873+00:00", "trade", 10.775, 114.0]
["2026-08-28T15:52:36.876849+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.876934+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.877405+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:36.967003+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.087966+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.243584+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:52:37.297291+00:00", "trade", 10.775, 42.0]
["2026-08-28T15:52:37.297875+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.297915+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.297950+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.313597+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.313637+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:37.378261+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.015720+00:00", "trade", 10.7786, 450.0]
["2026-08-28T15:52:38.334378+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:52:38.334689+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.335050+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.349053+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.667680+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.668156+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.793239+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:38.888240+00:00", "trade", 10.7798, 87.0]
["2026-08-28T15:52:38.896329+00:00", "trade", 10.7841, 66.0]
["2026-08-28T15:52:39.058920+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.387129+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:52:39.387138+00:00", "trade", 10.77, 2.0]
["2026-08-28T15:52:39.388609+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.469125+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.540840+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.541883+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.684928+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.685409+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.950213+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:39.950489+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:40.089761+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:52:40.147796+00:00", "trade", 10.7799, 2.0]
["2026-08-28T15:52:40.425302+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:40.425352+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:40.506836+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.303192+00:00", "trade", 10.7728, 5510.0]
["2026-08-28T15:52:41.304567+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.304813+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.305254+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.639603+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.739877+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.740317+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.747844+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:52:41.747989+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:52:41.747989+00:00", "trade", 10.77, 21.0]
["2026-08-28T15:52:41.748246+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748397+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748422+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748587+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748587+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748677+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.748878+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.752677+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.753183+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.753629+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.847382+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:41.963668+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.093696+00:00", "trade", 10.775, 3100.0]
["2026-08-28T15:52:42.289819+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.292775+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.324105+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.333808+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.370736+00:00", "trade", 10.7723, 18.0]
["2026-08-28T15:52:42.768225+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.768676+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:42.820008+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.360718+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.707623+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:52:43.851635+00:00", "trade", 10.77, 66.0]
["2026-08-28T15:52:43.852668+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.852983+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.880764+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.882724+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.912879+00:00", "trade", 10.775, 13.0]
["2026-08-28T15:52:43.912885+00:00", "trade", 10.77, 13.0]
["2026-08-28T15:52:43.913026+00:00", "trade", 10.775, 53.0]
["2026-08-28T15:52:43.981604+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.982075+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:43.982165+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.032234+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.110193+00:00", "trade", 10.77, 66.0]
["2026-08-28T15:52:44.177682+00:00", "trade", 10.7723, 597.0]
["2026-08-28T15:52:44.347118+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.347724+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.347784+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.360986+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.371838+00:00", "trade", 10.775, 5.0]
["2026-08-28T15:52:44.438729+00:00", "trade", 10.7703, 66.0]
["2026-08-28T15:52:44.634020+00:00", "trade", 10.7735, 10.0]
["2026-08-28T15:52:44.638936+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.639367+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:44.970167+00:00", "trade", 10.775, 49.0]
["2026-08-28T15:52:44.986881+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:52:44.990553+00:00", "trade", 10.775, 8.0]
["2026-08-28T15:52:45.013305+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:52:45.094128+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.094539+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.095000+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.489202+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.490079+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.490370+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.490791+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:45.885058+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.120432+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.120658+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.120698+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.197189+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.197851+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.198708+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.199199+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.299463+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:46.763705+00:00", "trade", 10.7739, 48.0]
["2026-08-28T15:52:46.976100+00:00", "trade", 10.775, 300.0]
["2026-08-28T15:52:47.850966+00:00", "trade", 10.78, 3.0]
["2026-08-28T15:52:48.180122+00:00", "trade", 10.7751, 1.0]
["2026-08-28T15:52:48.180492+00:00", "trade", 10.7751, 1.0]
["2026-08-28T15:52:49.085489+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:49.987971+00:00", "trade", 10.7755, 1.0]
["2026-08-28T15:52:50.141714+00:00", "trade", 10.7739, 24.0]
["2026-08-28T15:52:50.819516+00:00", "trade", 10.8151, 100.0]
["2026-08-28T15:52:51.447116+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:52:52.246782+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.008761+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:52:53.011509+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:52:53.065197+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.084231+00:00", "trade", 10.775, 128.0]
["2026-08-28T15:52:53.085084+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.100290+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.286251+00:00", "trade", 10.775, 3500.0]
["2026-08-28T15:52:53.482218+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.482318+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.482719+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.483162+00:00", "trade", 10.77, 52.0]
["2026-08-28T15:52:53.483166+00:00", "trade", 10.77, 75.0]
["2026-08-28T15:52:53.483169+00:00", "trade", 10.77, 79.0]
["2026-08-28T15:52:53.483171+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:52:53.483171+00:00", "trade", 10.77, 84.0]
["2026-08-28T15:52:53.483802+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.498251+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:53.966449+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.366134+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.366134+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.436200+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.505436+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:52:54.505562+00:00", "trade", 10.77, 16.0]
["2026-08-28T15:52:54.511674+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.511915+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.516621+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.516686+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.527612+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.532414+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.535631+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:54.546141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:55.998558+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:55.998827+00:00", "trade", 10.7717, 100.0]
["2026-08-28T15:52:55.998836+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:52:55.999010+00:00", "trade", 10.7717, 350.0]
["2026-08-28T15:52:56.108284+00:00", "trade", 10.77, 21.0]
["2026-08-28T15:52:56.237146+00:00", "trade", 10.7754, 1.0]
["2026-08-28T15:52:56.904441+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:57.176728+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:58.929895+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:58.945467+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:52:59.034102+00:00", "trade", 10.7753, 30.0]
["2026-08-28T15:52:59.034469+00:00", "trade", 10.7753, 1.0]
["2026-08-28T15:52:59.592076+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:52:59.999880+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:00.112062+00:00", "trade", 10.7786, 1.0]
["2026-08-28T15:53:01.108693+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:01.119153+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:01.494720+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:01.505421+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:02.081049+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:02.099407+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.150896+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.216297+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.247025+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.484088+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.517132+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:03.800650+00:00", "trade", 10.7735, 16.0]
["2026-08-28T15:53:03.801759+00:00", "trade", 10.775, 8.0]
["2026-08-28T15:53:03.804336+00:00", "trade", 10.775, 15.0]
["2026-08-28T15:53:04.037278+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:04.037438+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:04.115830+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:04.115865+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:04.217013+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:53:04.892400+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:05.048886+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:53:05.319671+00:00", "trade", 10.7702, 1000.0]
["2026-08-28T15:53:05.320563+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:05.350539+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:05.501531+00:00", "trade", 10.77, 253.0]
["2026-08-28T15:53:05.501546+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:53:05.922826+00:00", "trade", 10.7906, 1.0]
["2026-08-28T15:53:06.102476+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:06.233803+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:06.234395+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:06.237503+00:00", "trade", 10.7786, 1.0]
["2026-08-28T15:53:08.028168+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:08.041006+00:00", "trade", 10.7703, 45.0]
["2026-08-28T15:53:08.252806+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:08.383602+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:09.095434+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:09.103984+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:09.114504+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:09.460199+00:00", "trade", 10.77, 24.0]
["2026-08-28T15:53:10.393292+00:00", "trade", 10.7707, 20.0]
["2026-08-28T15:53:10.396567+00:00", "trade", 10.775, 6.0]
["2026-08-28T15:53:10.499240+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:10.504683+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:11.005022+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:11.244411+00:00", "trade", 10.7735, 50.0]
["2026-08-28T15:53:11.807600+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:11.888051+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.011910+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.057248+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.059097+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.059102+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.059127+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.100546+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.101293+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.233522+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.233988+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.242363+00:00", "trade", 10.7729, 500.0]
["2026-08-28T15:53:12.243706+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.334813+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.351407+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.385077+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.423203+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.519426+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.520499+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.536793+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.901824+00:00", "trade", 10.78, 250.0]
["2026-08-28T15:53:12.957317+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.958731+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:12.961973+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.288163+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.289261+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.292003+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.294869+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.820339+00:00", "trade", 10.7764, 5.0]
["2026-08-28T15:53:13.880401+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:13.880882+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.113761+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.126240+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.247023+00:00", "trade", 10.775, 10.0]
["2026-08-28T15:53:14.397669+00:00", "trade", 10.7742, 20.0]
["2026-08-28T15:53:14.507722+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.508168+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.529328+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.669639+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:53:14.930065+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.964407+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:14.976476+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:53:14.991020+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:15.002728+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:15.104039+00:00", "trade", 10.7854, 100.0]
["2026-08-28T15:53:15.106135+00:00", "trade", 10.7854, 100.0]
["2026-08-28T15:53:15.264796+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:15.327630+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:16.067423+00:00", "trade", 10.775, 5.0]
["2026-08-28T15:53:16.314019+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:16.319743+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:16.765728+00:00", "trade", 10.7736, 15.0]
["2026-08-28T15:53:17.024601+00:00", "trade", 10.78, 168.0]
["2026-08-28T15:53:17.024998+00:00", "trade", 10.78, 32.0]
["2026-08-28T15:53:17.041592+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:53:17.609208+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:17.660089+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:17.829338+00:00", "trade", 10.775, 20.0]
["2026-08-28T15:53:17.861397+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:53:17.861460+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:53:18.038072+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:18.051825+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:18.122944+00:00", "trade", 10.7746, 10.0]
["2026-08-28T15:53:18.604859+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:18.625182+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:19.045665+00:00", "trade", 10.775, 5.0]
["2026-08-28T15:53:19.048080+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:53:19.105303+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:19.111463+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:19.480355+00:00", "trade", 10.7783, 100.0]
["2026-08-28T15:53:20.143698+00:00", "trade", 10.7738, 8.0]
["2026-08-28T15:53:20.245152+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:20.266117+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:21.056455+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:21.068524+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:22.412852+00:00", "trade", 10.775, 7.0]
["2026-08-28T15:53:22.504863+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:22.514430+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:22.876831+00:00", "trade", 10.7738, 69.0]
["2026-08-28T15:53:22.878210+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:22.899941+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:24.062219+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:24.118934+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:24.861887+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:53:25.008172+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.022456+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.145597+00:00", "trade", 10.77, 21.0]
["2026-08-28T15:53:25.145599+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:53:25.145603+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:53:25.145603+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:53:25.145608+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:53:25.145608+00:00", "trade", 10.77, 11.0]
["2026-08-28T15:53:25.145608+00:00", "trade", 10.77, 41.0]
["2026-08-28T15:53:25.146546+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.146586+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.146586+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.146626+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.146691+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.147107+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.147548+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.169751+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.254530+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:53:25.317161+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.317161+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.667003+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:53:25.995042+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:25.995779+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.100838+00:00", "trade", 10.7735, 12.0]
["2026-08-28T15:53:26.102900+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:53:26.104909+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:53:26.178906+00:00", "trade", 10.775, 17.0]
["2026-08-28T15:53:26.267600+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.552763+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.557765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.589976+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.714793+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.738529+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:26.739841+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:53:27.018074+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:27.018249+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:27.066484+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:27.125945+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:27.770627+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:27.838819+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.158684+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.198610+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.367952+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.386796+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.539595+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.863710+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.879076+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:28.927762+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:29.080505+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:29.080545+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:29.080665+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:29.170469+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:29.999895+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.213703+00:00", "trade", 10.775, 5.0]
["2026-08-28T15:53:30.214485+00:00", "trade", 10.775, 6.0]
["2026-08-28T15:53:30.214670+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.215066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.216656+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:53:30.230994+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.236031+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.236066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.236517+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.236913+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.237199+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.252014+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.252535+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.395846+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:30.664019+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:31.023648+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:31.023814+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:31.031362+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:32.031639+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:32.123813+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:32.365371+00:00", "trade", 10.7735, 35.0]
["2026-08-28T15:53:32.365735+00:00", "trade", 10.7735, 1.0]
["2026-08-28T15:53:32.433952+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:53:32.770826+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:32.887212+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.471882+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.473876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.481112+00:00", "trade", 10.775, 4.0]
["2026-08-28T15:53:33.614095+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.614576+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.614616+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:33.627782+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.333873+00:00", "trade", 10.7764, 50.0]
["2026-08-28T15:53:34.389508+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.389748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.390750+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.539318+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.539800+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.546836+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.801286+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.801326+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.801642+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.802193+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.802243+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.854521+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:53:34.858611+00:00", "trade", 10.775, 25.0]
["2026-08-28T15:53:34.859454+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.860978+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.860998+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.861304+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.861339+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.861459+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.885010+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.885431+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.911609+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:53:34.974909+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:34.975249+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.013951+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.014032+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.158478+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:53:35.158845+00:00", "trade", 10.7765, 1.0]
["2026-08-28T15:53:35.214819+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.215260+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.215335+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.308005+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.411732+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:53:35.583939+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:53:35.583939+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:53:35.583944+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:53:35.583944+00:00", "trade", 10.78, 43.0]
["2026-08-28T15:53:35.583944+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:53:35.584290+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:53:35.584305+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:53:35.584308+00:00", "trade", 10.78, 290.0]
["2026-08-28T15:53:35.584327+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584332+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584357+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584368+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584372+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584383+00:00", "trade", 10.78, 40.0]
["2026-08-28T15:53:35.584392+00:00", "trade", 10.78, 16.0]
["2026-08-28T15:53:35.584397+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584427+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584497+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584502+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584537+00:00", "trade", 10.78, 60.0]
["2026-08-28T15:53:35.584537+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584542+00:00", "trade", 10.78, 500.0]
["2026-08-28T15:53:35.584542+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:53:35.584628+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584648+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584648+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584658+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584668+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584709+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584718+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584748+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:53:35.584758+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584798+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584854+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584868+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584868+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584953+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584963+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584974+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.584989+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585114+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585119+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585199+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585289+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585730+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585891+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.585896+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.586377+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.586773+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.586978+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.592424+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:53:35.613465+00:00", "trade", 10.7899, 1.0]
["2026-08-28T15:53:35.614068+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.614093+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.618027+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.685502+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.685959+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.714737+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.873299+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.873745+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:35.874592+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.356633+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:53:36.357550+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.357550+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.358026+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.384794+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.385275+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.752859+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.753305+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.753305+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:36.755137+00:00", "trade", 10.785, 31.0]
["2026-08-28T15:53:36.756152+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:37.120358+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:37.300581+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:37.312258+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:37.444387+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.323702+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.323978+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.324178+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.346742+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.352230+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.352701+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.527567+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.690068+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:38.732804+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.108598+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.108643+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.108643+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.108678+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.109074+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.130600+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.412470+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.413612+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.528019+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.528135+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.528135+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.528175+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.528220+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.562592+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.788735+00:00", "trade", 10.7877, 45.0]
["2026-08-28T15:53:39.788753+00:00", "trade", 10.7877, 1.0]
["2026-08-28T15:53:39.789839+00:00", "trade", 10.785, 3.0]
["2026-08-28T15:53:39.789869+00:00", "trade", 10.785, 7.0]
["2026-08-28T15:53:39.811222+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.898660+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:39.899101+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.331840+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.332341+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.332687+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.332962+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.380170+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.380576+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.395942+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.396699+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.467597+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.529314+00:00", "trade", 10.785, 34.0]
["2026-08-28T15:53:40.542781+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.543428+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.584560+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.584996+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.778748+00:00", "trade", 10.7801, 1000.0]
["2026-08-28T15:53:40.821594+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.822075+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.851685+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:40.856810+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:53:40.945072+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.122895+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.123376+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.123817+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.225484+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.246118+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:53:41.284905+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.478154+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.490022+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.519227+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.519658+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.712646+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.755719+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:41.756115+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:42.481653+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:53:42.507641+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:42.561514+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:42.561734+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:42.580789+00:00", "trade", 10.785, 80.0]
["2026-08-28T15:53:43.745026+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:43.745122+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:43.745493+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:43.934612+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:43.947252+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.053329+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.075938+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.120418+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:53:44.120425+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:53:44.120427+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:53:44.120474+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.120985+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.120985+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.121005+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.121446+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.132112+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.132302+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.221629+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.222085+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.434174+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.539840+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.841567+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.852173+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:44.912245+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:45.041934+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:53:45.041998+00:00", "trade", 10.79, 50.0]
["2026-08-28T15:53:45.042004+00:00", "trade", 10.79, 60.0]
["2026-08-28T15:53:45.042007+00:00", "trade", 10.79, 20.0]
["2026-08-28T15:53:45.042007+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:53:45.042024+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042029+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042037+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:53:45.042054+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042064+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042069+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042099+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042114+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042119+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042119+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042124+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042129+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042129+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042195+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042234+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042238+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:53:45.042284+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042299+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042335+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:53:45.042410+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042555+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042715+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042771+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042801+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042841+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042951+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.042991+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.043292+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.043472+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.043608+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.044034+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.044084+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.044211+00:00", "trade", 10.8, 12.0]
["2026-08-28T15:53:45.044750+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.045251+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.046089+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.100362+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.110471+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.112982+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.113684+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.142683+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.144562+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.173922+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.201743+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.216288+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.488274+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.488705+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.523673+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.524119+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.632452+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.751390+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.751836+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.774690+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.943874+00:00", "trade", 10.7963, 9.0]
["2026-08-28T15:53:45.944250+00:00", "trade", 10.7963, 1.0]
["2026-08-28T15:53:45.976044+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.977803+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:45.977823+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.135247+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.135688+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.135808+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.136244+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.164271+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.165815+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.166256+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.166722+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.171694+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.195335+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.195826+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.199384+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.330942+00:00", "trade", 10.8, 15.0]
["2026-08-28T15:53:46.520242+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.546730+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.547301+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.547301+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:46.767700+00:00", "trade", 10.7816, 12.0]
["2026-08-28T15:53:47.680189+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:47.680665+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:47.764484+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.174313+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.382302+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.382362+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.382443+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.383164+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.383320+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.383490+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.385715+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.789936+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.790417+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.790868+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.817396+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.817837+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:48.862879+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.053477+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.054505+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.173292+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.277510+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.277946+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.385226+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.385702+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.389225+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.711436+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.712754+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.765840+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.777744+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:49.778190+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:50.145700+00:00", "trade", 10.7822, 5.0]
["2026-08-28T15:53:50.146751+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:50.147232+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:50.148750+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:50.865259+00:00", "trade", 10.7962, 3.0]
["2026-08-28T15:53:51.241788+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.242745+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.243221+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.244334+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.389825+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.390311+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.390341+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.540763+00:00", "trade", 10.8082, 95.0]
["2026-08-28T15:53:51.542899+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.652639+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.674446+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:51.810449+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.016238+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.016715+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.017156+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.139511+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.243328+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.243869+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.257256+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.292244+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.669842+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.669867+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.672403+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.701196+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.753390+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:52.926598+00:00", "trade", 10.7901, 319.0]
["2026-08-28T15:53:53.067657+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:53.164292+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:53.384015+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:53:53.578827+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.031909+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.579831+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.582913+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.582943+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.583385+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.583389+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.587671+00:00", "trade", 10.795, 136.0]
["2026-08-28T15:53:54.600229+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.604845+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.605081+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.605302+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.605317+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.631308+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:54.801316+00:00", "trade", 10.7959, 7.0]
["2026-08-28T15:53:54.952528+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:53:55.009863+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.085794+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.087758+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.097201+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.115073+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.210791+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.210791+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.221887+00:00", "trade", 10.8, 25.0]
["2026-08-28T15:53:55.311350+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.535056+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.692746+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.692821+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.693317+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.693593+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.722883+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.722943+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.722944+00:00", "trade", 10.795, 450.0]
["2026-08-28T15:53:55.723880+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.737552+00:00", "trade", 10.79, 16.0]
["2026-08-28T15:53:55.737568+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.738009+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.738049+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.788759+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.789316+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.789376+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.890747+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.890757+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.890817+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.890957+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.891027+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.986404+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.986459+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:55.986660+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.339097+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.339162+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.339824+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.340044+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.340064+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.350885+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.434173+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.508907+00:00", "trade", 10.796, 1.0]
["2026-08-28T15:53:56.634810+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.652106+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:56.904770+00:00", "trade", 10.7961, 2.0]
["2026-08-28T15:53:57.074460+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.091089+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.343489+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.343549+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.343825+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.365436+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.365496+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.375756+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.462602+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.462657+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.644469+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.678420+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.678425+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.678586+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.678641+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.746402+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.777080+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.777090+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.932354+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:57.982192+00:00", "trade", 10.795, 500.0]
["2026-08-28T15:53:58.265351+00:00", "trade", 10.7901, 1.0]
["2026-08-28T15:53:58.532280+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:53:58.633985+00:00", "trade", 10.795, 985.0]
["2026-08-28T15:53:58.634066+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.634217+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.634277+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.635685+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.636016+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.636582+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.636667+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.636738+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:58.637129+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:59.329406+00:00", "trade", 10.7912, 450.0]
["2026-08-28T15:53:59.330978+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:53:59.368331+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:59.378741+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:59.378952+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:59.379388+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:53:59.626352+00:00", "trade", 10.7959, 10.0]
["2026-08-28T15:53:59.741144+00:00", "trade", 10.7981, 2000.0]
["2026-08-28T15:53:59.999917+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:00.770373+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:54:00.770560+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:00.858639+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:01.400075+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.403042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.460062+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.463105+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.685078+00:00", "trade", 10.79, 1000.0]
["2026-08-28T15:54:01.685168+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.715965+00:00", "trade", 10.7935, 6.0]
["2026-08-28T15:54:01.725452+00:00", "trade", 10.7844, 41.0]
["2026-08-28T15:54:01.761345+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:01.761348+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:01.761479+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.761499+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.761514+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.761559+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:01.761559+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:54:01.761564+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:01.761565+00:00", "trade", 10.79, 11.0]
["2026-08-28T15:54:01.761565+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:01.761565+00:00", "trade", 10.79, 120.0]
["2026-08-28T15:54:01.761569+00:00", "quote", 10.78, 10.8]
["2026-08-28T15:54:01.761571+00:00", "trade", 10.79, 70.0]
["2026-08-28T15:54:01.761589+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761594+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761629+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761770+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761800+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761810+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.761845+00:00", "trade", 10.79, 16.0]
["2026-08-28T15:54:01.761845+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:01.761870+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.762005+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.762216+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.762501+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.762867+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.762962+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763013+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763058+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763268+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763303+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763484+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763945+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.763990+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:01.780107+00:00", "trade", 10.785, 400.0]
["2026-08-28T15:54:01.939477+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.179177+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.179738+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.182434+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.183692+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.187837+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.222324+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.222780+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.295652+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:02.431977+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.532722+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.532987+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:02.551562+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:03.901655+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:03.902131+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:04.275544+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:04.465615+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:04.834442+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.050470+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.079524+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.722136+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847093+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847219+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847239+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847329+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847384+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.847444+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.850592+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.850607+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.858115+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.858566+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:05.861031+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.150745+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.425919+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.499293+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.503138+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.536264+00:00", "trade", 10.785, 5.0]
["2026-08-28T15:54:06.536838+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.659454+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.660587+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.663885+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:06.674659+00:00", "trade", 10.785, 1.0]
["2026-08-28T15:54:07.235598+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.378870+00:00", "trade", 10.7876, 21.0]
["2026-08-28T15:54:07.410910+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.426357+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.427108+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.527958+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.528439+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.621130+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:07.665719+00:00", "trade", 10.7843, 45.0]
["2026-08-28T15:54:07.725087+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:08.003809+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:08.003812+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:08.004194+00:00", "trade", 10.79, 32.0]
["2026-08-28T15:54:08.004205+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004235+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004255+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004280+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004285+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004294+00:00", "trade", 10.79, 57.0]
["2026-08-28T15:54:08.004295+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004297+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:54:08.004325+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004350+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004360+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004376+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004386+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004390+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004451+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004451+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004496+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004531+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:08.004556+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.004606+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.004756+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.004861+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.005022+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.005062+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.005092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.005318+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.007147+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.091177+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.091357+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.091357+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.091813+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.092906+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.093171+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.093362+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.104864+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.104874+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.147556+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.162246+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.164511+00:00", "trade", 10.7862, 450.0]
["2026-08-28T15:54:08.180569+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.214099+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.427014+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:54:08.617583+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.617593+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:08.651523+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:09.745799+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:09.778846+00:00", "trade", 10.795, 20.0]
["2026-08-28T15:54:09.829538+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:10.049010+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:11.619647+00:00", "trade", 10.792, 197.0]
["2026-08-28T15:54:11.620874+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:54:11.625042+00:00", "trade", 10.795, 200.0]
["2026-08-28T15:54:11.638430+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:11.934862+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:11.965078+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.371254+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.371795+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.374316+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.385868+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.386329+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.420486+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.506268+00:00", "trade", 10.79, 11.0]
["2026-08-28T15:54:12.507322+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.507322+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.507843+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.508294+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:12.555952+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:12.556584+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:13.252879+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:13.252879+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:13.253520+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:13.253977+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:13.285151+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:14.110768+00:00", "trade", 10.795, 19.0]
["2026-08-28T15:54:14.171903+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:14.173211+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:14.522166+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:54:14.690615+00:00", "trade", 10.7889, 96.0]
["2026-08-28T15:54:15.105918+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:15.119615+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:15.486041+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:16.494773+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.495219+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.495430+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.495515+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.495590+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.537209+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.537796+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:16.572084+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:54:16.572944+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:16.572949+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:16.572949+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:16.572959+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:16.572964+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:16.573017+00:00", "trade", 10.79, 57.0]
["2026-08-28T15:54:16.573017+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:16.573019+00:00", "trade", 10.79, 33.0]
["2026-08-28T15:54:16.573020+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573035+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573039+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573044+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573210+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573430+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573564+00:00", "trade", 10.79, 67.0]
["2026-08-28T15:54:16.573601+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573716+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.573806+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.574157+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.574227+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.574562+00:00", "trade", 10.785, 22.0]
["2026-08-28T15:54:16.574578+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.575019+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.663980+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.735776+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.735861+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.735926+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.736272+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.736363+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.736723+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.759493+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.760109+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.769699+00:00", "trade", 10.7928, 18.0]
["2026-08-28T15:54:16.781505+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.781685+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.782196+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.782567+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.831955+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.832872+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.878951+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.879728+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.879798+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.931201+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.931326+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:16.931647+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.003277+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.014975+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.115634+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.175351+00:00", "trade", 10.7899, 67.0]
["2026-08-28T15:54:17.201660+00:00", "trade", 10.7899, 67.0]
["2026-08-28T15:54:17.202661+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.202861+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.203327+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.211936+00:00", "trade", 10.7899, 185.0]
["2026-08-28T15:54:17.357033+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.357138+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.357198+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.418704+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.616519+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.616590+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.616630+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.623105+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:17.686862+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.020440+00:00", "trade", 10.806, 100.0]
["2026-08-28T15:54:18.354593+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.354638+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.355065+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.510491+00:00", "trade", 10.7899, 15.0]
["2026-08-28T15:54:18.741678+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.741914+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.741924+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.741939+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:18.807946+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.027705+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:54:19.027705+00:00", "trade", 10.79, 30.0]
["2026-08-28T15:54:19.028254+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.028335+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.028410+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.028511+00:00", "trade", 10.79, 11.0]
["2026-08-28T15:54:19.028731+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.028896+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.029698+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.038328+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.039080+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.049735+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.091901+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.092437+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.101879+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.153251+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:19.699736+00:00", "trade", 10.7899, 1.0]
["2026-08-28T15:54:19.769210+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:20.147711+00:00", "trade", 10.7927, 9.0]
["2026-08-28T15:54:20.312857+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:20.313429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:20.827992+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:20.828763+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:20.969606+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:54:21.274708+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.345612+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.446486+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.446958+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.725137+00:00", "trade", 10.7893, 1000.0]
["2026-08-28T15:54:21.783312+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.837968+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:21.838461+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:54:21.838560+00:00", "trade", 10.7899, 100.0]
["2026-08-28T15:54:21.838969+00:00", "trade", 10.7899, 5.0]
["2026-08-28T15:54:21.839035+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:54:21.839369+00:00", "trade", 10.7899, 5.0]
["2026-08-28T15:54:21.839796+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:54:21.839796+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:21.839947+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.839947+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.839952+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.839957+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.840057+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.840062+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.840077+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:21.840092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840448+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840558+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840598+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840598+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840598+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840628+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840683+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.840692+00:00", "trade", 10.7899, 500.0]
["2026-08-28T15:54:21.840889+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.841009+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.841327+00:00", "trade", 10.7899, 4575.0]
["2026-08-28T15:54:21.841611+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.846091+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.846532+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.891389+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:21.941323+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:22.917145+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:23.146416+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.146918+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.146918+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.154030+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.154120+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.160355+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.160400+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.160435+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.162019+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.162480+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.185660+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.210399+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.210459+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.220979+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.331120+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.466690+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:54:23.683849+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.684370+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.684611+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.688445+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.717017+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.719819+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.765718+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.774439+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.776679+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.790076+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.875394+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.876266+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:23.988463+00:00", "trade", 10.795, 450.0]
["2026-08-28T15:54:24.002266+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.250330+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.251874+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.374716+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.484191+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.484201+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.533167+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.776235+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.777162+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.787918+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:24.938068+00:00", "trade", 10.798, 1.0]
["2026-08-28T15:54:24.943222+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:25.879186+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:25.948545+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:54:26.008348+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:26.835614+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:26.835749+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:26.835915+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:26.836060+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:26.847638+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:27.020138+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020138+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020183+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020193+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020223+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020228+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:27.020293+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020564+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020644+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020649+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020749+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:27.020749+00:00", "trade", 10.79, 36.0]
["2026-08-28T15:54:27.020759+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020794+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020935+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020950+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.020970+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021002+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:54:27.021002+00:00", "trade", 10.79, 15.0]
["2026-08-28T15:54:27.021005+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021025+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021030+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021030+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021060+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021065+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021100+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021566+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021687+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021691+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.021817+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.022644+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.022654+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.032309+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:27.065631+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.836718+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.836718+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:27.836824+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.021690+00:00", "trade", 10.785, 13.0]
["2026-08-28T15:54:28.042598+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.043134+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.045344+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.491782+00:00", "trade", 10.785, 5185.0]
["2026-08-28T15:54:28.532676+00:00", "trade", 10.7886, 3.0]
["2026-08-28T15:54:28.548400+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.548420+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.548811+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.548811+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.807636+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:28.908091+00:00", "trade", 10.785, 10.0]
["2026-08-28T15:54:29.068631+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:29.362128+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:29.612739+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:29.635162+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:29.635463+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:29.999945+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:30.029695+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:30.204295+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:30.687468+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:30.937127+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.283625+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.283629+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:31.283725+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.284042+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.284648+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.284753+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.333098+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:31.624865+00:00", "trade", 10.785, 450.0]
["2026-08-28T15:54:31.823000+00:00", "trade", 10.785, 138.0]
["2026-08-28T15:54:31.858815+00:00", "trade", 10.785, 1.0]
["2026-08-28T15:54:31.922864+00:00", "trade", 10.7853, 5.0]
["2026-08-28T15:54:32.011758+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:32.012116+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.012420+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:32.012438+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:32.012598+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.012868+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.160725+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.300036+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:32.542487+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.609872+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.609952+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.735973+00:00", "trade", 10.7859, 1.0]
["2026-08-28T15:54:32.737315+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:32.970879+00:00", "trade", 10.7823, 2.0]
["2026-08-28T15:54:32.983876+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:33.714302+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:33.809049+00:00", "trade", 10.7867, 2.0]
["2026-08-28T15:54:33.882311+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:33.916011+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:34.076893+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:34.238207+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:34.296763+00:00", "trade", 10.7858, 100.0]
["2026-08-28T15:54:35.209531+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:35.209543+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:35.209838+00:00", "trade", 10.785, 350.0]
["2026-08-28T15:54:35.210207+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.210237+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.210588+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.210603+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.211495+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.212016+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.250808+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.251445+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.256366+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.277101+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.341479+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.470064+00:00", "trade", 10.785, 300.0]
["2026-08-28T15:54:35.479582+00:00", "trade", 10.7853, 1.0]
["2026-08-28T15:54:35.580667+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.581895+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.616070+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:35.644461+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:35.753708+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.876686+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:35.883948+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.161422+00:00", "trade", 10.79, 6.0]
["2026-08-28T15:54:36.192075+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.294669+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.305715+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.444260+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.455557+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.559028+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.627656+00:00", "trade", 10.785, 13.0]
["2026-08-28T15:54:36.840241+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:36.840261+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.110012+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.115885+00:00", "trade", 10.785, 10.0]
["2026-08-28T15:54:37.115885+00:00", "trade", 10.785, 18.0]
["2026-08-28T15:54:37.115888+00:00", "trade", 10.785, 59.0]
["2026-08-28T15:54:37.116412+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.116442+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.116913+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.117515+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.131343+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.131789+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.173998+00:00", "trade", 10.7899, 1.0]
["2026-08-28T15:54:37.481004+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.526166+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.716137+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.718814+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.840668+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.841079+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.841084+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.841555+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.910088+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.991817+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:37.992780+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:38.077847+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:38.291219+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:38.547388+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:38.547389+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:38.547389+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:38.547413+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:38.547423+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:38.547446+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:54:38.547448+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547450+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:54:38.547453+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547463+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547478+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547483+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547503+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547508+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547534+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547534+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547548+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.547849+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.548185+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.548320+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.548370+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.548400+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.548716+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.552477+00:00", "trade", 10.795, 300.0]
["2026-08-28T15:54:38.562604+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.980502+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:38.980963+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.593638+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:54:39.877664+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.878151+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.878997+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.918080+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.927172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:39.937968+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.220986+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:54:40.221206+00:00", "trade", 10.7901, 600.0]
["2026-08-28T15:54:40.221212+00:00", "trade", 10.79, 332.0]
["2026-08-28T15:54:40.221410+00:00", "trade", 10.7901, 668.0]
["2026-08-28T15:54:40.221576+00:00", "trade", 10.7901, 732.0]
["2026-08-28T15:54:40.221609+00:00", "trade", 10.79, 500.0]
["2026-08-28T15:54:40.221777+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222042+00:00", "trade", 10.79, 52.0]
["2026-08-28T15:54:40.222099+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:54:40.222148+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222173+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222223+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222228+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222293+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222484+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:40.222514+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.222684+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222689+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222739+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222739+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222744+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222749+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.222760+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.222774+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.222784+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.222840+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.222860+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.222995+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223020+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223080+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223115+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223125+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223180+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223241+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223241+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223241+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223346+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223429+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:54:40.223431+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.223435+00:00", "trade", 10.79, 52.0]
["2026-08-28T15:54:40.223436+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223438+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:54:40.223438+00:00", "trade", 10.79, 75.0]
["2026-08-28T15:54:40.223441+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:54:40.223506+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223621+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223642+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223672+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223702+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223727+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.223982+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.224052+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.224243+00:00", "trade", 10.785, 311.0]
["2026-08-28T15:54:40.224399+00:00", "trade", 10.785, 311.0]
["2026-08-28T15:54:40.224734+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.224739+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.225696+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.229529+00:00", "trade", 10.79, 11.0]
["2026-08-28T15:54:40.230029+00:00", "trade", 10.785, 175.0]
["2026-08-28T15:54:40.230308+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230317+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230323+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230327+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230332+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230332+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230504+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230510+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230513+00:00", "trade", 10.785, 278.0]
["2026-08-28T15:54:40.230519+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230573+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.230582+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230675+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230853+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230856+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.230904+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.230904+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.230904+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.230991+00:00", "trade", 10.785, 200.0]
["2026-08-28T15:54:40.231009+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.231390+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.231691+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.232104+00:00", "trade", 10.7876, 50.0]
["2026-08-28T15:54:40.232302+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.232342+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.233171+00:00", "trade", 10.78, 1000.0]
["2026-08-28T15:54:40.237372+00:00", "trade", 10.78, 6700.0]
["2026-08-28T15:54:40.242891+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:54:40.243829+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.244271+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.284286+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.284807+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.324221+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.325138+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.474207+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.474683+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.475139+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.475229+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.683429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.683815+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.907231+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.907527+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.907562+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.907755+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:40.907801+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:54:40.907803+00:00", "trade", 10.79, 54.0]
["2026-08-28T15:54:40.907807+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:54:40.908098+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:54:40.908164+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908169+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908169+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908249+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908259+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908264+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:54:40.908314+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908329+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908449+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908479+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908484+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908489+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908795+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908795+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908850+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908930+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908960+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.908960+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.909045+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.909131+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.909326+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.916894+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.936456+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.942981+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.972752+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:40.972787+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.253466+00:00", "trade", 10.7935, 89.0]
["2026-08-28T15:54:41.253836+00:00", "trade", 10.7935, 1.0]
["2026-08-28T15:54:41.432094+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:54:41.459228+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.459228+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.459238+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.460476+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.488031+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.500596+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.615078+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.733550+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:41.968153+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:41.968776+00:00", "trade", 10.795, 6.0]
["2026-08-28T15:54:41.969014+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:54:41.969125+00:00", "trade", 10.7901, 991.0]
["2026-08-28T15:54:41.969810+00:00", "trade", 10.8, 12.0]
["2026-08-28T15:54:42.035924+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.036370+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.036400+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.036886+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.167401+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.169416+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.170518+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.261249+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.787981+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.788442+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.788442+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.864854+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:42.865315+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:43.693673+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:43.871476+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:43.871922+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:44.276797+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:54:44.919246+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:44.920073+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:44.998815+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:44.999432+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:46.313034+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:46.313515+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:46.356131+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.191173+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:54:47.192203+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192203+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192248+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192649+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192694+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192694+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.192729+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.233908+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:54:47.379904+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.380395+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.388374+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.412035+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.780090+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.780646+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.780827+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.781037+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.781042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:47.782436+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.119231+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.119236+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.119687+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.267679+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.268135+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.268155+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.600049+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.600525+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.751799+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.760480+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.789564+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.808579+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.841367+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:48.846003+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.122600+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.135150+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.270081+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.273805+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.315183+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.649819+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:54:49.650891+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.932931+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.938264+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.938650+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.938730+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:49.939221+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.149697+00:00", "trade", 10.786, 34.0]
["2026-08-28T15:54:50.291848+00:00", "trade", 10.795, 2.0]
["2026-08-28T15:54:50.412342+00:00", "trade", 10.795, 3.0]
["2026-08-28T15:54:50.451404+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.453589+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.454541+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.454847+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.459443+00:00", "trade", 10.8031, 93.0]
["2026-08-28T15:54:50.459553+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.699912+00:00", "trade", 10.795, 5.0]
["2026-08-28T15:54:50.892036+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.892046+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.892051+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:50.893028+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.024095+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.024576+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.047585+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.132883+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.143970+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.162223+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.174146+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.178193+00:00", "trade", 10.8, 1250.0]
["2026-08-28T15:54:51.293821+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.444714+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:51.446498+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.299495+00:00", "trade", 10.803, 100.0]
["2026-08-28T15:54:52.928572+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:54:52.928656+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:54:52.928656+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:54:52.928659+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:54:52.928662+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:54:52.928665+00:00", "trade", 10.8, 150.0]
["2026-08-28T15:54:52.928957+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:54:52.928962+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.929052+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.929122+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.929127+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.929127+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:54:52.929128+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:54:52.929128+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:54:52.929131+00:00", "trade", 10.8, 400.0]
["2026-08-28T15:54:52.929131+00:00", "trade", 10.8, 75.0]
["2026-08-28T15:54:52.929218+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929218+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929222+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929227+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929275+00:00", "trade", 10.8, 311.0]
["2026-08-28T15:54:52.929312+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929358+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:54:52.929393+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929503+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929558+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929593+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929914+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929919+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.929954+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930074+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930114+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930154+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930195+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930395+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.930596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.934079+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.938239+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.946283+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:52.958989+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:54:52.959444+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.038662+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.139382+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.249741+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:54:53.430679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.849454+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.879285+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.879621+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:53.892141+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.101693+00:00", "trade", 10.8037, 450.0]
["2026-08-28T15:54:54.240899+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.254336+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.254402+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.254452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.254492+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.254492+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.315988+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.345017+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.472415+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.577357+00:00", "trade", 10.805, 5.0]
["2026-08-28T15:54:54.720774+00:00", "trade", 10.805, 180.0]
["2026-08-28T15:54:54.772172+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:54.829729+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.266903+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.460443+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.529096+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.529121+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.773547+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.773547+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.774018+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.774028+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.784543+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.785044+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.792041+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.983180+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:55.983947+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.174690+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.288290+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.311932+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.312517+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:54:56.488311+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.488431+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.488471+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.491473+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:56.518868+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.019528+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.023843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.059087+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.127279+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.127400+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.208084+00:00", "trade", 10.8065, 30.0]
["2026-08-28T15:54:57.209269+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.255414+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.346230+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.358033+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.533329+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.535936+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.636786+00:00", "trade", 10.8034, 2500.0]
["2026-08-28T15:54:57.637833+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.637848+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.638118+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.643647+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.663694+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.784058+00:00", "trade", 10.7859, 16.0]
["2026-08-28T15:54:57.785093+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.785614+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.836430+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.836630+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.939465+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:57.961351+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.039978+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.040288+00:00", "trade", 10.805, 7.0]
["2026-08-28T15:54:58.040901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.113919+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.129366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.200831+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.274779+00:00", "trade", 10.8076, 450.0]
["2026-08-28T15:54:58.632722+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:58.807417+00:00", "trade", 10.8094, 150.0]
["2026-08-28T15:54:58.900645+00:00", "trade", 10.805, 200.0]
["2026-08-28T15:54:59.191109+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:59.201875+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:59.260922+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:54:59.418700+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:54:59.500706+00:00", "trade", 10.805, 144.0]
["2026-08-28T15:54:59.999966+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.054295+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.054872+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.055142+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.064916+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.067387+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.067918+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.070158+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.158864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.186394+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.186450+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.187171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.187662+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.192479+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.360072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.366292+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.367164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.367204+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.404262+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.467603+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.583537+00:00", "trade", 10.81, 12.0]
["2026-08-28T15:55:00.584606+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.584691+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.591668+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.595843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.613875+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.614006+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.614011+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.614362+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.705639+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.814763+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.838479+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:00.838845+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.007040+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.011911+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.086905+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.124514+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.288153+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.560791+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.626682+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.626753+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.627660+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.628101+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.628452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.628452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.628933+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.727803+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:01.818684+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:55:01.819962+00:00", "trade", 10.805, 10.0]
["2026-08-28T15:55:01.819962+00:00", "trade", 10.805, 20.0]
["2026-08-28T15:55:02.324441+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:55:02.504909+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:02.663481+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.126269+00:00", "trade", 10.805, 85.0]
["2026-08-28T15:55:03.127269+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.129246+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:55:03.201735+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.202156+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.253510+00:00", "trade", 10.805, 6.0]
["2026-08-28T15:55:03.375143+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.375183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.375594+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.383472+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.819764+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.907478+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.907964+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:03.908565+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.048748+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.049210+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.069082+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.246389+00:00", "trade", 10.8022, 450.0]
["2026-08-28T15:55:04.514445+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.514921+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.514921+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.515002+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.515002+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:04.545449+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.012157+00:00", "trade", 10.7892, 96.0]
["2026-08-28T15:55:05.289854+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:55:05.736560+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.776699+00:00", "trade", 10.81, 95.0]
["2026-08-28T15:55:05.776720+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.777732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.777748+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.777748+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.777773+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.792457+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.981813+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:05.981838+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.013127+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.021091+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.519852+00:00", "trade", 10.805, 3.0]
["2026-08-28T15:55:06.521911+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.524532+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.572742+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.598959+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.719456+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.719456+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.933173+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.973600+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:06.974041+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.052141+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.061704+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.166563+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.218241+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.583399+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.599482+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.599522+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.722925+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.723401+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.802057+00:00", "trade", 10.805, 65.0]
["2026-08-28T15:55:07.804785+00:00", "trade", 10.805, 35.0]
["2026-08-28T15:55:07.822497+00:00", "trade", 10.805, 25.0]
["2026-08-28T15:55:07.824958+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:07.825038+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.009852+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.010339+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.010734+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.236885+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:55:08.318521+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.586839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.586899+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.590101+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.590167+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.590185+00:00", "trade", 10.805, 30.0]
["2026-08-28T15:55:08.590207+00:00", "trade", 10.805, 10.0]
["2026-08-28T15:55:08.590477+00:00", "trade", 10.805, 30.0]
["2026-08-28T15:55:08.591194+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.591204+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.591635+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.596446+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.597163+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.671901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.672392+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:08.907253+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:55:10.233702+00:00", "trade", 10.7917, 36.0]
["2026-08-28T15:55:10.409029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.467603+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.550054+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.562404+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.621678+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:55:10.621730+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:55:10.651676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.652137+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:10.710332+00:00", "trade", 10.805, 102.0]
["2026-08-28T15:55:10.750937+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.020036+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.028737+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.130589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.130624+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.131060+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.229263+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.231780+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:55:11.493471+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.495977+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.577596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:11.578042+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.232072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.232072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.232956+00:00", "trade", 10.805, 175.0]
["2026-08-28T15:55:12.283048+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.758277+00:00", "trade", 10.8017, 94.0]
["2026-08-28T15:55:12.782966+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.782996+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.785021+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.816967+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.817438+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.817859+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.828855+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:12.929489+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.157536+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.258070+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.347362+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:55:13.347365+00:00", "trade", 10.8, 98.0]
["2026-08-28T15:55:13.347392+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.347863+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.347913+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.347994+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.348029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.348029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.348094+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.348470+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.348831+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.390805+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.464390+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.464875+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:55:13.472715+00:00", "trade", 10.805, 5385.0]
["2026-08-28T15:55:13.473477+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.534627+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.535118+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.591843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:13.742762+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.109370+00:00", "trade", 10.8086, 4.0]
["2026-08-28T15:55:14.275536+00:00", "trade", 10.8086, 1.0]
["2026-08-28T15:55:14.392621+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.392671+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.392857+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.393127+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.393153+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.393183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.397087+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.443467+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.504477+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.722089+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:14.722480+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:15.088370+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:15.132344+00:00", "trade", 10.8067, 10.0]
["2026-08-28T15:55:15.168741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:15.417301+00:00", "trade", 10.8035, 67.0]
["2026-08-28T15:55:15.443025+00:00", "trade", 10.8037, 185.0]
["2026-08-28T15:55:15.457005+00:00", "trade", 10.8035, 67.0]
["2026-08-28T15:55:15.855593+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:55:15.908543+00:00", "trade", 10.805, 450.0]
["2026-08-28T15:55:16.099082+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:16.319154+00:00", "trade", 10.8, 58.0]
["2026-08-28T15:55:16.319154+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:55:16.319157+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:55:16.319165+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:55:16.319169+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:55:16.319169+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:55:16.319172+00:00", "trade", 10.8, 11.0]
["2026-08-28T15:55:16.319175+00:00", "trade", 10.8, 17.0]
["2026-08-28T15:55:16.319175+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:55:16.319178+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:55:16.319335+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:55:16.319375+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:55:16.319380+00:00", "trade", 10.8, 102.0]
["2026-08-28T15:55:16.319380+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319383+00:00", "trade", 10.8, 110.0]
["2026-08-28T15:55:16.319385+00:00", "trade", 10.8, 26.0]
["2026-08-28T15:55:16.319385+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:55:16.319385+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319396+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319406+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319411+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319421+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319456+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319481+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319501+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319526+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319551+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319567+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:55:16.319586+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319912+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.319957+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320037+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320042+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320077+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320152+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320152+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320152+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320237+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320423+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320423+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320447+00:00", "trade", 10.8, 6.0]
["2026-08-28T15:55:16.320478+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.320510+00:00", "trade", 10.8, 94.0]
["2026-08-28T15:55:16.321911+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.321911+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.322263+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:55:16.323355+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.330208+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:55:16.372642+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.373088+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.373524+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.373574+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.401285+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.401696+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.402107+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.418889+00:00", "trade", 10.795, 8.0]
["2026-08-28T15:55:16.499173+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.499659+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.592444+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.638183+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.687636+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.688833+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.698316+00:00", "trade", 10.7954, 1.0]
["2026-08-28T15:55:16.758649+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.758689+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.812277+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.859369+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.859870+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.869367+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.870771+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.948962+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.972147+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.972172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:16.984095+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:17.283792+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:17.319813+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:17.706006+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:17.716842+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.013998+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.075880+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.115410+00:00", "trade", 10.7986, 17.0]
["2026-08-28T15:55:18.189861+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.189886+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.244130+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.244581+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.432482+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.560953+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.561048+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.619923+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.620329+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.755179+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.993586+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:18.997866+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.006917+00:00", "trade", 10.795, 50.0]
["2026-08-28T15:55:19.008271+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.009193+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.009273+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.009709+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.062610+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.079094+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:19.555114+00:00", "trade", 10.795, 30.0]
["2026-08-28T15:55:19.555244+00:00", "trade", 10.795, 1.0]
["2026-08-28T15:55:20.015058+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.017264+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.019298+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.019494+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.020662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.151702+00:00", "trade", 10.8031, 17.0]
["2026-08-28T15:55:20.153076+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.200820+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.200940+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.201416+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.248819+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.249310+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.249511+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.291681+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:20.430415+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.047301+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.047848+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.093617+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.239143+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.240105+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.260393+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.478276+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.522361+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.746403+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.746839+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.791776+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:21.934069+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.092524+00:00", "trade", 10.7999, 7.0]
["2026-08-28T15:55:22.093874+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.094355+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.108073+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.327539+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.327589+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.488487+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.607735+00:00", "trade", 10.795, 243.0]
["2026-08-28T15:55:22.612361+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.612792+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.629046+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.629717+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.629782+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.630208+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:22.658300+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.233166+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.276033+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.277356+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.277417+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.277457+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.281566+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.405205+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.449054+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.449480+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.450067+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.450102+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.452237+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:23.491036+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:55:23.492236+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:55:23.498049+00:00", "trade", 10.7932, 200.0]
["2026-08-28T15:55:24.102783+00:00", "trade", 10.79, 42.0]
["2026-08-28T15:55:24.102783+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:55:24.102795+00:00", "trade", 10.79, 6.0]
["2026-08-28T15:55:24.102804+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:55:24.102807+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:55:24.102904+00:00", "trade", 10.79, 58.0]
["2026-08-28T15:55:24.102909+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:55:24.102973+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:55:24.103042+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:55:24.103261+00:00", "trade", 10.79, 9.0]
["2026-08-28T15:55:24.103299+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:55:24.103345+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:55:24.103372+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:55:24.103375+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:55:24.103379+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:55:24.103389+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:55:24.103400+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:55:24.103415+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103415+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103417+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:55:24.103420+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103435+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103470+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103470+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103480+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103515+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103525+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103685+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103765+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.103802+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:55:24.103848+00:00", "trade", 10.79, 10.0]
["2026-08-28T15:55:24.103860+00:00", "trade", 10.79, 5.0]
["2026-08-28T15:55:24.104026+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104126+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104141+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104191+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104246+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104407+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104758+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.104788+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.105083+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.105532+00:00", "trade", 10.785, 10.0]
["2026-08-28T15:55:24.105920+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.105920+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.107189+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.108632+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:55:24.109253+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.109253+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.123126+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.156788+00:00", "trade", 10.785, 5.0]
["2026-08-28T15:55:24.157664+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.223284+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.223796+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.249917+00:00", "trade", 10.7881, 1000.0]
["2026-08-28T15:55:24.251256+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.382618+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.405377+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.405613+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.424793+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.613604+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:55:24.614173+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.614524+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.614681+00:00", "trade", 10.785, 16.0]
["2026-08-28T15:55:24.614695+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.615091+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.615451+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.615893+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.933594+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:55:24.945962+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.946443+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:24.948723+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.124717+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.169533+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.262158+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.262920+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.263066+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.263146+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.264504+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.512704+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.586279+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:25.880543+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.051294+00:00", "trade", 10.785, 8.0]
["2026-08-28T15:55:26.171859+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:55:26.171937+00:00", "trade", 10.78, 15.0]
["2026-08-28T15:55:26.172497+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.172603+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.172607+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.172758+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.172908+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.172988+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.173239+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.173429+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.174121+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.184029+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.218120+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.224410+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.225327+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.272535+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.401486+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.402709+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.422416+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.422421+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.423007+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.574588+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:26.574993+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.575418+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:55:26.575436+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:55:26.575570+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.575645+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.576126+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.576126+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.576572+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.586776+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.587253+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.589894+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.781304+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.859069+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:26.863308+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:55:27.107860+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:27.107940+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:27.109063+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:27.314571+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:27.816935+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:27.880155+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.105426+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.105987+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.106909+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.107375+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.140674+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.446356+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.446426+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.446481+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.446501+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.447544+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.447644+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.527073+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.683354+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:28.783788+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.018385+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.018445+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.020797+00:00", "trade", 10.785, 100.0]
["2026-08-28T15:55:29.064650+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.388355+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.388926+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.539313+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.722985+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:29.999993+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.271608+00:00", "trade", 10.79, 1.0]
["2026-08-28T15:55:30.271872+00:00", "trade", 10.785, 1.0]
["2026-08-28T15:55:30.470035+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.477311+00:00", "trade", 10.787, 140.0]
["2026-08-28T15:55:30.485522+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.672787+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.682976+00:00", "trade", 10.785, 3.0]
["2026-08-28T15:55:30.705370+00:00", "trade", 10.785, 1.0]
["2026-08-28T15:55:30.942478+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.942553+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:30.943150+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.943190+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:30.946081+00:00", "trade", 10.785, 4.0]
["2026-08-28T15:55:31.016093+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.016955+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.016956+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:31.016959+00:00", "trade", 10.78, 6.0]
["2026-08-28T15:55:31.016962+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:55:31.016962+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:55:31.016965+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:55:31.016968+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:55:31.017004+00:00", "trade", 10.78, 75.0]
["2026-08-28T15:55:31.017022+00:00", "trade", 10.78, 10.0]
["2026-08-28T15:55:31.017022+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:31.017029+00:00", "trade", 10.78, 25.0]
["2026-08-28T15:55:31.017029+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:55:31.017031+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.017035+00:00", "trade", 10.78, 4.0]
["2026-08-28T15:55:31.017035+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:55:31.017035+00:00", "trade", 10.78, 11.0]
["2026-08-28T15:55:31.017040+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:31.017043+00:00", "trade", 10.78, 22.0]
["2026-08-28T15:55:31.017046+00:00", "trade", 10.78, 40.0]
["2026-08-28T15:55:31.017060+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.017095+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.017109+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:55:31.017111+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:55:31.017166+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:55:31.017216+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:55:31.017226+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:55:31.017233+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:55:31.017237+00:00", "trade", 10.78, 4.0]
["2026-08-28T15:55:31.017241+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017246+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017251+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017256+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017276+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017316+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017396+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017461+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017511+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017537+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017562+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017682+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.017852+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018018+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018093+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018111+00:00", "trade", 10.775, 400.0]
["2026-08-28T15:55:31.018163+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018333+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018404+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.018494+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.023922+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.033534+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.033765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.264719+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.265828+00:00", "trade", 10.77, 25.0]
["2026-08-28T15:55:31.265836+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.265872+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.265962+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.266408+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.305696+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.305751+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.348859+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.381152+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:55:31.381637+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.386679+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:55:31.459472+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.744459+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:31.775918+00:00", "trade", 10.7767, 2.0]
["2026-08-28T15:55:31.776465+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:32.017718+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:32.132336+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:32.611885+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:32.987027+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:32.987087+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:33.155058+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:55:34.316524+00:00", "trade", 10.77, 6.0]
["2026-08-28T15:55:34.355442+00:00", "trade", 10.775, 25.0]
["2026-08-28T15:55:34.374883+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:55:34.554672+00:00", "trade", 10.775, 5.0]
["2026-08-28T15:55:34.880447+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:34.880933+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:34.919339+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:34.934806+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:35.236918+00:00", "trade", 10.77, 91.0]
["2026-08-28T15:55:35.257547+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:55:35.325610+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:35.628370+00:00", "trade", 10.775, 50.0]
["2026-08-28T15:55:35.676293+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:35.789247+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:55:36.149220+00:00", "trade", 10.7869, 58.0]
["2026-08-28T15:55:36.402499+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:36.402604+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:36.403206+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:36.407626+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:36.449105+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:36.655344+00:00", "trade", 10.77, 3.0]
["2026-08-28T15:55:37.914905+00:00", "trade", 10.78, 30.0]
["2026-08-28T15:55:39.211901+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:39.642890+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:39.664065+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:39.664351+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:39.696056+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:55:39.696066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:39.696994+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.235704+00:00", "trade", 10.7965, 28.0]
["2026-08-28T15:55:40.251095+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.251106+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.251486+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.251867+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.271823+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:55:40.272461+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:40.322075+00:00", "trade", 10.7751, 2.0]
["2026-08-28T15:55:41.031991+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:41.266358+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:41.266418+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:41.537733+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:41.913276+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:41.922959+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:42.001443+00:00", "trade", 10.7763, 1000.0]
["2026-08-28T15:55:42.700908+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:42.701674+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:42.702015+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:42.846459+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:43.271474+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:43.271564+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:43.301120+00:00", "trade", 10.775, 300.0]
["2026-08-28T15:55:43.301153+00:00", "trade", 10.775, 500.0]
["2026-08-28T15:55:44.887486+00:00", "trade", 10.7942, 98.0]
["2026-08-28T15:55:46.670859+00:00", "trade", 10.78, 1.0]
["2026-08-28T15:55:46.671088+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:55:46.970059+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:47.123433+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:47.123824+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:47.469430+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:47.645310+00:00", "trade", 10.7799, 1.0]
["2026-08-28T15:55:48.011453+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:48.237907+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:48.783628+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:48.799453+00:00", "trade", 10.7727, 5385.0]
["2026-08-28T15:55:48.940843+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:55:49.161159+00:00", "trade", 10.775, 3.0]
["2026-08-28T15:55:50.153704+00:00", "trade", 10.7778, 12.0]
["2026-08-28T15:55:50.232407+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.233980+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.321448+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.322260+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.447415+00:00", "trade", 10.775, 5000.0]
["2026-08-28T15:55:50.969258+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.969809+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:50.970140+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:51.833101+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:53.178127+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:53.564343+00:00", "trade", 10.775, 3.0]
["2026-08-28T15:55:54.448534+00:00", "trade", 10.775, 9.0]
["2026-08-28T15:55:54.537281+00:00", "trade", 10.775, 26.0]
["2026-08-28T15:55:54.556431+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:55:54.920904+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:54.972482+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:55.476831+00:00", "trade", 10.775, 13.0]
["2026-08-28T15:55:55.497746+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:55:55.610087+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:55.642058+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:55.798963+00:00", "trade", 10.7767, 2.0]
["2026-08-28T15:55:57.017374+00:00", "trade", 10.77, 2.0]
["2026-08-28T15:55:57.017380+00:00", "trade", 10.77, 25.0]
["2026-08-28T15:55:57.017383+00:00", "trade", 10.77, 25.0]
["2026-08-28T15:55:57.017414+00:00", "trade", 10.77, 250.0]
["2026-08-28T15:55:57.017416+00:00", "trade", 10.77, 44.0]
["2026-08-28T15:55:57.017420+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:55:57.017423+00:00", "trade", 10.77, 4.0]
["2026-08-28T15:55:57.017423+00:00", "trade", 10.77, 30.0]
["2026-08-28T15:55:57.017426+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:55:57.017426+00:00", "trade", 10.77, 16.0]
["2026-08-28T15:55:57.017429+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:55:57.017432+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:55:57.017432+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:55:57.017435+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:55:57.017447+00:00", "trade", 10.77, 40.0]
["2026-08-28T15:55:57.017447+00:00", "trade", 10.77, 11.0]
["2026-08-28T15:55:57.017447+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:55:57.017453+00:00", "trade", 10.77, 6.0]
["2026-08-28T15:55:57.017486+00:00", "trade", 10.77, 8.0]
["2026-08-28T15:55:57.017486+00:00", "trade", 10.77, 15.0]
["2026-08-28T15:55:57.017487+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017493+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017495+00:00", "trade", 10.77, 300.0]
["2026-08-28T15:55:57.017495+00:00", "trade", 10.77, 15.0]
["2026-08-28T15:55:57.017501+00:00", "trade", 10.77, 4.0]
["2026-08-28T15:55:57.017501+00:00", "trade", 10.77, 7.0]
["2026-08-28T15:55:57.017507+00:00", "trade", 10.77, 79.0]
["2026-08-28T15:55:57.017534+00:00", "trade", 10.77, 1500.0]
["2026-08-28T15:55:57.017537+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017579+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:55:57.017594+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:55:57.017628+00:00", "trade", 10.77, 12.0]
["2026-08-28T15:55:57.017628+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:55:57.017628+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017633+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:55:57.017633+00:00", "trade", 10.77, 52.0]
["2026-08-28T15:55:57.017636+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:55:57.017636+00:00", "trade", 10.77, 75.0]
["2026-08-28T15:55:57.017823+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017843+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:55:57.017918+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:55:57.017958+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:55:57.018024+00:00", "trade", 10.77, 22.0]
["2026-08-28T15:55:57.018123+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:55:57.018138+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018138+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:55:57.018158+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018204+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:55:57.018264+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:55:57.018334+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:55:57.018359+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:55:57.018601+00:00", "trade", 10.77, 75.0]
["2026-08-28T15:55:57.018640+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:55:57.018707+00:00", "trade", 10.77, 21.0]
["2026-08-28T15:55:57.018710+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018713+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:55:57.018745+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018750+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018755+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018760+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018760+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018780+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018780+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018790+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018794+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:55:57.018797+00:00", "trade", 10.77, 74.0]
["2026-08-28T15:55:57.018803+00:00", "trade", 10.77, 6.0]
["2026-08-28T15:55:57.018805+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018820+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018840+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018845+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018880+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.018940+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019025+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019073+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:55:57.019081+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019106+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019121+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019151+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019186+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019317+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.019537+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019576+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.019652+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019672+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.019862+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020003+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020270+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.020288+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020664+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020719+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020745+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.020960+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.021040+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.022468+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.022472+00:00", "trade", 10.765, 300.0]
["2026-08-28T15:55:57.022505+00:00", "trade", 10.765, 300.0]
["2026-08-28T15:55:57.023617+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:55:57.023626+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.023656+00:00", "trade", 10.765, 10.0]
["2026-08-28T15:55:57.025939+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.026011+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:55:57.028696+00:00", "trade", 10.765, 311.0]
["2026-08-28T15:55:57.029102+00:00", "trade", 10.76, 20.0]
["2026-08-28T15:55:57.030227+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.051488+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.052315+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.118727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:57.462119+00:00", "trade", 10.77, 22.0]
["2026-08-28T15:55:57.462796+00:00", "trade", 10.77, 45.0]
["2026-08-28T15:55:57.743916+00:00", "trade", 10.7686, 1.0]
["2026-08-28T15:55:57.878020+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:55:57.883273+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:55:58.017634+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:58.527341+00:00", "trade", 10.765, 8.0]
["2026-08-28T15:55:58.630801+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:58.731971+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:58.816091+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:58.910521+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:59.202190+00:00", "trade", 10.77, 169.0]
["2026-08-28T15:55:59.206329+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:59.206790+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:55:59.757143+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:00.000025+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:00.089671+00:00", "trade", 10.76, 150.0]
["2026-08-28T15:56:00.089788+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:56:00.090242+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:00.090492+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:00.090528+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:00.091647+00:00", "trade", 10.765, 200.0]
["2026-08-28T15:56:00.214224+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:00.225573+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:56:00.272334+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:56:00.272587+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:56:00.452701+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:00.453157+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:00.534873+00:00", "trade", 10.768, 1.0]
["2026-08-28T15:56:01.136459+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:56:01.136882+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.137348+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.453409+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.454381+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.457098+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.466048+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:01.466051+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:01.466480+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.466871+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.467091+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.467112+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.467121+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.467337+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.467578+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.471389+00:00", "trade", 10.765, 350.0]
["2026-08-28T15:56:01.473187+00:00", "trade", 10.765, 350.0]
["2026-08-28T15:56:01.473262+00:00", "trade", 10.765, 50.0]
["2026-08-28T15:56:01.482117+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.523947+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.524428+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.560699+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.571946+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.585373+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.589091+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.635662+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.670931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.671432+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.681160+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.689736+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.721235+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.822742+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:01.901648+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:01.934142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.032038+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:02.111037+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.515533+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.515603+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.516009+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.516510+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.784432+00:00", "trade", 10.7699, 450.0]
["2026-08-28T15:56:02.784432+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.784718+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.785815+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.847362+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:02.896619+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.394848+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.508017+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.546989+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.554873+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.763911+00:00", "trade", 10.77, 122.0]
["2026-08-28T15:56:03.764278+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:56:03.765258+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.949110+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:03.983808+00:00", "trade", 10.7846, 1.0]
["2026-08-28T15:56:04.049935+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:04.071753+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:04.072719+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:04.383004+00:00", "trade", 10.77, 11.0]
["2026-08-28T15:56:04.438080+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:04.798213+00:00", "trade", 10.7653, 20.0]
["2026-08-28T15:56:04.844222+00:00", "trade", 10.765, 60.0]
["2026-08-28T15:56:04.857971+00:00", "trade", 10.765, 60.0]
["2026-08-28T15:56:05.244985+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.778989+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.779049+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.780472+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.785720+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.898984+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.936919+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.937445+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.943106+00:00", "trade", 10.765, 2.0]
["2026-08-28T15:56:05.943220+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:56:05.974925+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.989419+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:05.990291+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:06.023781+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:06.024202+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:06.084690+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:06.631421+00:00", "trade", 10.7677, 92.0]
["2026-08-28T15:56:07.430088+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.504379+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.548745+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.582340+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.583407+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.808081+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.813290+00:00", "trade", 10.765, 50.0]
["2026-08-28T15:56:07.814617+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.819779+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.825979+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.875357+00:00", "trade", 10.7653, 4.0]
["2026-08-28T15:56:07.875727+00:00", "trade", 10.7653, 1.0]
["2026-08-28T15:56:07.896271+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:07.896341+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.064405+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.064476+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.065368+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.065839+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.129204+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.227438+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.430609+00:00", "trade", 10.765, 15.0]
["2026-08-28T15:56:08.431042+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:56:08.493645+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.493702+00:00", "trade", 10.77, 25.0]
["2026-08-28T15:56:08.494583+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.494633+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.494683+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.494823+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.495274+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.693726+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.795162+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.806258+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.906923+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:08.979816+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.039405+00:00", "trade", 10.76, 600.0]
["2026-08-28T15:56:09.044013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.044454+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.076691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.076751+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.448986+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.449026+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.449467+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.452785+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.489918+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.642110+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.642711+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.697697+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.697752+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.698709+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.714632+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.768921+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.858344+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:09.858785+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.007358+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.007423+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.039825+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.039845+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.237702+00:00", "trade", 10.7713, 41.0]
["2026-08-28T15:56:10.381086+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.382038+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.382394+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.579252+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.579282+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.679806+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.693504+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:10.974618+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:56:11.043205+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.043676+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.120924+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.120998+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:11.121001+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121004+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121004+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:56:11.121005+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121010+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:11.121010+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:56:11.121010+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:11.121012+00:00", "trade", 10.77, 2400.0]
["2026-08-28T15:56:11.121012+00:00", "trade", 10.77, 25.0]
["2026-08-28T15:56:11.121015+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121039+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121059+00:00", "trade", 10.77, 9.0]
["2026-08-28T15:56:11.121059+00:00", "trade", 10.77, 20.0]
["2026-08-28T15:56:11.121064+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121064+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:11.121065+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121067+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121067+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121070+00:00", "trade", 10.77, 75.0]
["2026-08-28T15:56:11.121073+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121085+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121085+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121090+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121135+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121165+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121170+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121245+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121255+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121275+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121330+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121355+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121361+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121400+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121486+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121561+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121596+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121614+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121629+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:56:11.121629+00:00", "trade", 10.77, 800.0]
["2026-08-28T15:56:11.121651+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121766+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121767+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:11.121797+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.121907+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.122122+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.122127+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.122127+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.122808+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:56:11.122809+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.123806+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.126672+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:11.127986+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:11.177684+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177704+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177729+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177739+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177739+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177744+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:11.177763+00:00", "trade", 10.77, 395.0]
["2026-08-28T15:56:11.177764+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177805+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177805+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177810+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177815+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177825+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.177830+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.178416+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.178777+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.178777+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.178787+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.193019+00:00", "trade", 10.77, 37.0]
["2026-08-28T15:56:11.226245+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.534066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.775340+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.776086+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.873768+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.878334+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:11.936593+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.123896+00:00", "trade", 10.7742, 20.0]
["2026-08-28T15:56:12.639682+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:12.639685+00:00", "trade", 10.77, 700.0]
["2026-08-28T15:56:12.639715+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:12.639718+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:12.639718+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:12.639734+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640180+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640210+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640245+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640421+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640661+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.640866+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.690946+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.693171+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.693437+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.693642+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:12.794452+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:13.529208+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:13.640250+00:00", "trade", 10.775, 4.0]
["2026-08-28T15:56:13.838279+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:13.838285+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:13.838338+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:13.838348+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:13.838348+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:56:13.838352+00:00", "trade", 10.77, 9.0]
["2026-08-28T15:56:13.838352+00:00", "trade", 10.77, 18.0]
["2026-08-28T15:56:13.838357+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:56:13.838369+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:56:13.838369+00:00", "trade", 10.77, 13.0]
["2026-08-28T15:56:13.838373+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:56:13.838378+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838383+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838403+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838408+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838423+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838433+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838433+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838443+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838443+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838463+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838518+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.838904+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839019+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839024+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839024+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839195+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839245+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.839320+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.840180+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:56:13.840884+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.840904+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:13.841335+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.073466+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.074108+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.074569+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.149783+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.333890+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.333965+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.334246+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.338271+00:00", "trade", 10.765, 20.0]
["2026-08-28T15:56:14.339659+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.341433+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.364142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.373925+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.409836+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.450467+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:14.810676+00:00", "trade", 10.765, 450.0]
["2026-08-28T15:56:15.078039+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.078795+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.704972+00:00", "trade", 10.7699, 40.0]
["2026-08-28T15:56:15.788808+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.919719+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.926710+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.957283+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:15.957779+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:16.223749+00:00", "trade", 10.7662, 450.0]
["2026-08-28T15:56:16.487193+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:16.487223+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:16.539973+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:16.641244+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.596554+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.596755+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.653494+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.671076+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.671101+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.671432+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.671577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.672018+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:17.897350+00:00", "trade", 10.7834, 100.0]
["2026-08-28T15:56:17.996885+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:18.143142+00:00", "trade", 10.77, 1128.0]
["2026-08-28T15:56:18.777115+00:00", "trade", 10.76, 3564.0]
["2026-08-28T15:56:18.901577+00:00", "trade", 10.765, 400.0]
["2026-08-28T15:56:19.043431+00:00", "trade", 10.7654, 1.0]
["2026-08-28T15:56:19.140011+00:00", "trade", 10.765, 550.0]
["2026-08-28T15:56:20.044983+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:20.045414+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:20.155705+00:00", "trade", 10.7684, 27.0]
["2026-08-28T15:56:20.430654+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:56:20.454465+00:00", "trade", 10.76, 60.0]
["2026-08-28T15:56:20.555180+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:20.683591+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:21.025970+00:00", "trade", 10.77, 15.0]
["2026-08-28T15:56:21.038140+00:00", "trade", 10.765, 2.0]
["2026-08-28T15:56:21.254667+00:00", "trade", 10.76, 107.0]
["2026-08-28T15:56:22.255421+00:00", "trade", 10.7691, 84.0]
["2026-08-28T15:56:22.404329+00:00", "trade", 10.7938, 100.0]
["2026-08-28T15:56:23.609933+00:00", "trade", 10.7663, 3.0]
["2026-08-28T15:56:23.865192+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:23.865537+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:23.866029+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:23.873431+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:23.873937+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:23.876193+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:24.042469+00:00", "trade", 10.765, 18.0]
["2026-08-28T15:56:24.400404+00:00", "trade", 10.768, 1.0]
["2026-08-28T15:56:24.579684+00:00", "trade", 10.7699, 10.0]
["2026-08-28T15:56:24.864276+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:25.084670+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:25.086549+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:25.581884+00:00", "trade", 10.7831, 100.0]
["2026-08-28T15:56:25.808783+00:00", "trade", 10.7667, 1.0]
["2026-08-28T15:56:26.181702+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:26.205332+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:26.984929+00:00", "trade", 10.7663, 1.0]
["2026-08-28T15:56:28.816059+00:00", "trade", 10.7663, 76.0]
["2026-08-28T15:56:28.833780+00:00", "trade", 10.7663, 1.0]
["2026-08-28T15:56:28.834844+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:28.838182+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:28.839047+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839128+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839168+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839168+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839183+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839208+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839273+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839288+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.839609+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.913314+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.913750+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:28.913780+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.143987+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.763514+00:00", "trade", 10.7665, 2.0]
["2026-08-28T15:56:29.764582+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.764863+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.765309+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.816074+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.816345+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.887705+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:29.887707+00:00", "trade", 10.77, 700.0]
["2026-08-28T15:56:29.887709+00:00", "trade", 10.77, 50.0]
["2026-08-28T15:56:29.887713+00:00", "trade", 10.77, 43.0]
["2026-08-28T15:56:29.887715+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:29.887719+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:56:29.887900+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:29.887950+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:29.887956+00:00", "trade", 10.77, 500.0]
["2026-08-28T15:56:29.887956+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:29.887959+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:56:29.888251+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888321+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888366+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888491+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888547+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888612+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888627+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888762+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888787+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888827+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888932+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.888947+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.889865+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.893413+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:29.899342+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:30.000058+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:30.285748+00:00", "trade", 10.775, 1.0]
["2026-08-28T15:56:30.286437+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:30.809881+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:31.317894+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:31.330872+00:00", "trade", 10.78, 533.0]
["2026-08-28T15:56:31.670136+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:31.672742+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:31.675829+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:56:31.679167+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:31.679187+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.679253+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:56:31.679313+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.679317+00:00", "quote", 10.76, 10.78]
["2026-08-28T15:56:31.679322+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.679608+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:31.679638+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.679798+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:56:31.679814+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.679829+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:56:31.679944+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.680077+00:00", "trade", 10.77, 18.0]
["2026-08-28T15:56:31.681812+00:00", "trade", 10.77, 10.0]
["2026-08-28T15:56:31.682131+00:00", "trade", 10.77, 18.0]
["2026-08-28T15:56:31.682390+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.682420+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.684630+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.685006+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.686344+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.686490+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.687692+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.691506+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.692674+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.693692+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.694769+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.695907+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.696724+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.697170+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:31.697285+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.699415+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.699591+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.703801+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.704828+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.705014+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.705269+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.705389+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.705645+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.706327+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.706327+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.708647+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.709143+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.709970+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.709985+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.710782+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.711654+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.711674+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.722565+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.724439+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:31.725482+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.751143+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.796225+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.801698+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.802074+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.803392+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.805943+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.806003+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.807056+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.812013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.831870+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.835278+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.835834+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.837268+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.928825+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.947399+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.947675+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.947810+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.948723+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.949099+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.949179+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.949550+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.949580+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:31.952181+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.083252+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.093878+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.112978+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.165122+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.300218+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.302022+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.400732+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.412445+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.509696+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.510533+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:32.511580+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:33.023933+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:33.371900+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:33.563094+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:34.618528+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:35.086289+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:35.519894+00:00", "trade", 10.782, 1.0]
["2026-08-28T15:56:35.520772+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:35.521021+00:00", "trade", 10.765, 7.0]
["2026-08-28T15:56:35.521238+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:35.818807+00:00", "trade", 10.768, 1.0]
["2026-08-28T15:56:36.063836+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:36.063847+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:36.063850+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:36.063859+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:36.063862+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:36.063886+00:00", "trade", 10.76, 600.0]
["2026-08-28T15:56:36.063898+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064354+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064384+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064394+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064424+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064459+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064750+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.064828+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:36.077600+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.277671+00:00", "trade", 10.76, 14.0]
["2026-08-28T15:56:36.283977+00:00", "trade", 10.7611, 1.0]
["2026-08-28T15:56:36.500759+00:00", "trade", 10.765, 200.0]
["2026-08-28T15:56:36.565239+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.568958+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.573405+00:00", "trade", 10.76, 50.0]
["2026-08-28T15:56:36.598433+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.742766+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.814501+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:36.934898+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:37.807211+00:00", "trade", 10.7667, 1.0]
["2026-08-28T15:56:38.135934+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:38.135934+00:00", "trade", 10.76, 9.0]
["2026-08-28T15:56:38.136090+00:00", "trade", 10.76, 36.0]
["2026-08-28T15:56:38.136093+00:00", "trade", 10.76, 600.0]
["2026-08-28T15:56:38.136093+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:38.137065+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:38.137210+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:38.564503+00:00", "trade", 10.7601, 450.0]
["2026-08-28T15:56:39.235503+00:00", "trade", 10.7662, 5385.0]
["2026-08-28T15:56:39.238227+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:40.070289+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:40.239707+00:00", "trade", 10.7664, 49.0]
["2026-08-28T15:56:40.812343+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:40.818823+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:40.818884+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:40.818928+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:41.352258+00:00", "trade", 10.765, 50.0]
["2026-08-28T15:56:41.429237+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:56:41.906799+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:42.183451+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:42.417216+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:42.542339+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:42.593054+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:42.842645+00:00", "trade", 10.765, 464.0]
["2026-08-28T15:56:43.608438+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:43.826454+00:00", "trade", 10.765, 20.0]
["2026-08-28T15:56:43.963727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:44.145213+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:45.418294+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:45.546198+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:45.600647+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:46.381557+00:00", "trade", 10.7652, 13.0]
["2026-08-28T15:56:47.133535+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:47.395254+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:56:47.395260+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:47.395333+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:47.395335+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:56:47.395344+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:56:47.395344+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:56:47.395389+00:00", "trade", 10.76, 46.0]
["2026-08-28T15:56:47.395395+00:00", "trade", 10.76, 170.0]
["2026-08-28T15:56:47.395772+00:00", "trade", 10.76, 50.0]
["2026-08-28T15:56:47.395773+00:00", "quote", 10.75, 10.77]
["2026-08-28T15:56:47.395774+00:00", "trade", 10.76, 9.0]
["2026-08-28T15:56:47.395780+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:56:47.395780+00:00", "trade", 10.76, 39.0]
["2026-08-28T15:56:47.395786+00:00", "trade", 10.76, 656.0]
["2026-08-28T15:56:47.395899+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.395979+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.396009+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.396069+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.396134+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.396966+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397207+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397227+00:00", "trade", 10.76, 13.0]
["2026-08-28T15:56:47.397233+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:47.397257+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397327+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397337+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397413+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397413+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397462+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397488+00:00", "trade", 10.76, 6.0]
["2026-08-28T15:56:47.397563+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397643+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397663+00:00", "trade", 10.76, 2.0]
["2026-08-28T15:56:47.397666+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:56:47.397798+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397804+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397808+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.397813+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398109+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398715+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398735+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398740+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398851+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398861+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398967+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398981+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.398996+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.399467+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.399532+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.399733+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.400058+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.400505+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.401130+00:00", "trade", 10.76, 7.0]
["2026-08-28T15:56:47.401302+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:47.401532+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.402595+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.403281+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.405236+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.405608+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:56:47.405797+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:56:47.407322+00:00", "trade", 10.75, 9.0]
["2026-08-28T15:56:47.408446+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:56:47.408899+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.409015+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:56:47.409394+00:00", "trade", 10.755, 4.0]
["2026-08-28T15:56:47.409463+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:56:47.409857+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.409927+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.409989+00:00", "trade", 10.75, 16.0]
["2026-08-28T15:56:47.411026+00:00", "trade", 10.75, 34.0]
["2026-08-28T15:56:47.411911+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:56:47.413505+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.417620+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.417627+00:00", "trade", 10.75, 4.0]
["2026-08-28T15:56:47.424251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.424336+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.427033+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.429409+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:56:47.448559+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.460121+00:00", "trade", 10.755, 57.0]
["2026-08-28T15:56:47.475653+00:00", "trade", 10.755, 2.0]
["2026-08-28T15:56:47.477259+00:00", "trade", 10.755, 3.0]
["2026-08-28T15:56:47.478140+00:00", "trade", 10.75, 54.0]
["2026-08-28T15:56:47.480750+00:00", "trade", 10.755, 2.0]
["2026-08-28T15:56:47.481325+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:56:47.485745+00:00", "trade", 10.755, 6.0]
["2026-08-28T15:56:47.491115+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.514960+00:00", "trade", 10.755, 32.0]
["2026-08-28T15:56:47.520169+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.632789+00:00", "trade", 10.76, 15.0]
["2026-08-28T15:56:47.672797+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.705685+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:56:47.792194+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:47.792227+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:56:47.792271+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.793223+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.793273+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:47.833296+00:00", "trade", 10.7567, 1.0]
["2026-08-28T15:56:47.888008+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:56:47.968004+00:00", "trade", 10.758, 1.0]
["2026-08-28T15:56:48.057768+00:00", "trade", 10.755, 531.0]
["2026-08-28T15:56:48.057996+00:00", "trade", 10.75, 531.0]
["2026-08-28T15:56:48.428101+00:00", "trade", 10.7501, 500.0]
["2026-08-28T15:56:48.890459+00:00", "trade", 10.7593, 750.0]
["2026-08-28T15:56:48.912687+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:56:48.912747+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:56:48.913175+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.913400+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.913590+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.913731+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.913891+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.916427+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.916427+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.916477+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.916497+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917159+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917214+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917214+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917344+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917410+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917410+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.917615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.918011+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.965143+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.965589+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.991350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.991405+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.991701+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.993591+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.993611+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:48.996352+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.007404+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.018232+00:00", "trade", 10.7803, 100.0]
["2026-08-28T15:56:49.135097+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.135167+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.135187+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.135944+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.160683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.160768+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.163936+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.181121+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.181136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.181412+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.210812+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.210882+00:00", "trade", 10.76, 80.0]
["2026-08-28T15:56:49.210922+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.322763+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.322823+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.323705+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.325344+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.353185+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.502696+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.502756+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.503247+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.503568+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.678022+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.681581+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.698561+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.698606+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.698641+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.699588+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.719190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.745954+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.746014+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.746074+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.746635+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.806065+00:00", "trade", 10.7567, 1.0]
["2026-08-28T15:56:49.968483+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.968509+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:56:49.968939+00:00", "trade", 10.7599, 200.0]
["2026-08-28T15:56:49.969985+00:00", "trade", 10.76, 210.0]
["2026-08-28T15:56:49.970647+00:00", "trade", 10.7599, 210.0]
["2026-08-28T15:56:49.971200+00:00", "trade", 10.76, 40.0]
["2026-08-28T15:56:49.971459+00:00", "trade", 10.7599, 40.0]
["2026-08-28T15:56:49.992314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:49.992324+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:50.157700+00:00", "trade", 10.763, 17.0]
["2026-08-28T15:56:50.217149+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:50.304727+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:50.428015+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:56:50.429913+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:56:50.429914+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.429929+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.429964+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.429969+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.429984+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430025+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430029+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430065+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430075+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430080+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430460+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430486+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430501+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430501+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430501+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430846+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430866+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430897+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430902+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.430907+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.432305+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.432420+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:50.436630+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:51.304949+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:51.304979+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:51.305390+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:51.325192+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:51.466162+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.166576+00:00", "trade", 10.7799, 60.0]
["2026-08-28T15:56:52.175483+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.175913+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.175934+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.827602+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.828078+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:52.843193+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:52.878378+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.017181+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:53.169385+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:56:53.169550+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:56:53.678264+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.688724+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.691726+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.705820+00:00", "trade", 10.76, 25.0]
["2026-08-28T15:56:53.706346+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.706727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.707223+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.714761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.726178+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.726504+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.728759+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.729851+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.729856+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.729877+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.745407+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:56:53.792295+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.792761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.793302+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.793743+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.793849+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.794099+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.794099+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.794515+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.795011+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.817858+00:00", "trade", 10.765, 1000.0]
["2026-08-28T15:56:53.817926+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.818868+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.818888+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.818903+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:53.819314+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:54.197768+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:54.198210+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:54.613948+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.134199+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.134715+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.134795+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.135036+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.135542+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.172430+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.172445+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.172490+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.172500+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.172565+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.173042+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.173042+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.201529+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.201564+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:55.250511+00:00", "trade", 10.7625, 20.0]
["2026-08-28T15:56:55.424949+00:00", "trade", 10.76, 3.0]
["2026-08-28T15:56:55.845053+00:00", "trade", 10.7635, 8.0]
["2026-08-28T15:56:56.471733+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.472089+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.823003+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.825183+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.826040+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.826366+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.840133+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.938652+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.938678+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:56.938703+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.097385+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:58.112076+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.112126+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.112467+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.112983+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.137807+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.137807+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.138028+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.138810+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.138850+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.138930+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.152217+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.164330+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.164330+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.164781+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.164816+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.193189+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.295749+00:00", "trade", 10.7631, 77.0]
["2026-08-28T15:56:58.321980+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.540795+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.643013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.671525+00:00", "trade", 10.765, 5.0]
["2026-08-28T15:56:58.837796+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.854440+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:58.946033+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:59.041886+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:59.146209+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:56:59.766559+00:00", "trade", 10.765, 450.0]
["2026-08-28T15:56:59.925694+00:00", "trade", 10.7699, 100.0]
["2026-08-28T15:57:00.000083+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:00.210383+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:00.214442+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:00.824818+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:01.013983+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:01.346132+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:01.867045+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:02.086938+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:02.102941+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:02.311967+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:03.118193+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:03.118269+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118319+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118319+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118334+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118339+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118339+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118369+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118374+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118384+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118399+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118404+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118419+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.118914+00:00", "trade", 10.76, 11.0]
["2026-08-28T15:57:03.119086+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119101+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119164+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:57:03.119171+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119231+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119261+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119356+00:00", "trade", 10.76, 19.0]
["2026-08-28T15:57:03.119577+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.119976+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:03.120790+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.140791+00:00", "trade", 10.75, 28.0]
["2026-08-28T15:57:03.220777+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:03.331520+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:04.340117+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:04.474244+00:00", "trade", 10.755, 1000.0]
["2026-08-28T15:57:05.924916+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:05.924916+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:05.925345+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:05.926086+00:00", "trade", 10.76, 6.0]
["2026-08-28T15:57:05.926131+00:00", "trade", 10.76, 42.0]
["2026-08-28T15:57:05.926558+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:05.926653+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:05.939383+00:00", "trade", 10.755, 6.0]
["2026-08-28T15:57:05.972682+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:06.048954+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:06.537284+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:06.791025+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:07.885644+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885659+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885669+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885679+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885684+00:00", "trade", 10.75, 11.0]
["2026-08-28T15:57:07.885684+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885684+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885694+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885714+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.885779+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.886174+00:00", "trade", 10.75, 89.0]
["2026-08-28T15:57:07.886250+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.886260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.886641+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.894966+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:07.895713+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.136420+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.136450+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.276763+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.276823+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.276828+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.276873+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.277410+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.419948+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.422224+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.422274+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.430864+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.627457+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.627572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.627757+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.627848+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.629742+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.631391+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.668234+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.668299+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.669597+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.800553+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.800598+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.800769+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.812346+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.813599+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.898882+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.898942+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.898992+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:08.899593+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.023633+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.150790+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.150846+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.151678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.175715+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.200900+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.200945+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.202193+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:09.767881+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:57:09.768990+00:00", "trade", 10.755, 8.0]
["2026-08-28T15:57:10.241711+00:00", "trade", 10.7584, 20.0]
["2026-08-28T15:57:11.324917+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:11.327313+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:11.327368+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:11.328025+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:12.028897+00:00", "trade", 10.755, 6.0]
["2026-08-28T15:57:12.141551+00:00", "trade", 10.75, 7.0]
["2026-08-28T15:57:12.688981+00:00", "trade", 10.755, 412.0]
["2026-08-28T15:57:12.976723+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:12.976788+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:12.976913+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:12.976928+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:12.977299+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.641626+00:00", "trade", 10.7558, 3.0]
["2026-08-28T15:57:14.663030+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.663080+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.663181+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.668263+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.668980+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:14.697177+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.051042+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.257799+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.401716+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.413895+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.413985+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.831502+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.834083+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.843506+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:15.974497+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:16.965813+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:16.965888+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:17.097470+00:00", "trade", 10.755, 3.0]
["2026-08-28T15:57:17.800887+00:00", "trade", 10.7504, 300.0]
["2026-08-28T15:57:18.039069+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:18.039140+00:00", "trade", 10.755, 31.0]
["2026-08-28T15:57:18.066724+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:18.066775+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:18.285266+00:00", "trade", 10.755, 25.0]
["2026-08-28T15:57:18.412186+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:18.659563+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:57:18.687896+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:18.787382+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.394896+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.788687+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.960846+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.974208+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.974243+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.974258+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.976404+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:19.976473+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.976478+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.976485+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:19.976523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.976545+00:00", "trade", 10.75, 115.0]
["2026-08-28T15:57:19.976603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.976867+00:00", "trade", 10.75, 150.0]
["2026-08-28T15:57:19.976924+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:57:19.977040+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.979841+00:00", "trade", 10.7501, 829.0]
["2026-08-28T15:57:19.992802+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.992814+00:00", "trade", 10.755, 3.0]
["2026-08-28T15:57:19.993724+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:19.993814+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.159704+00:00", "trade", 10.7569, 6.0]
["2026-08-28T15:57:20.189469+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.303846+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.303901+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.304683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.314211+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.314837+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.394923+00:00", "trade", 10.755, 20.0]
["2026-08-28T15:57:20.656831+00:00", "trade", 10.76, 500.0]
["2026-08-28T15:57:20.656840+00:00", "trade", 10.755, 500.0]
["2026-08-28T15:57:20.656875+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:20.657406+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:21.063246+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:21.439669+00:00", "trade", 10.755, 8.0]
["2026-08-28T15:57:23.076525+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:23.248793+00:00", "trade", 10.7599, 62.0]
["2026-08-28T15:57:24.922923+00:00", "trade", 10.7562, 50.0]
["2026-08-28T15:57:25.020916+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:25.509959+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:25.694818+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:26.025276+00:00", "trade", 10.7503, 716.0]
["2026-08-28T15:57:27.538256+00:00", "trade", 10.7551, 2.0]
["2026-08-28T15:57:27.813463+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:28.522372+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:28.522585+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:30.000110+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:30.002922+00:00", "trade", 10.755, 2.0]
["2026-08-28T15:57:30.003671+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:57:30.103695+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:30.616019+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:30.616099+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:30.616159+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:30.616580+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.045865+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.045940+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.046005+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.046722+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.108304+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.108349+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.389545+00:00", "trade", 10.75, 24.0]
["2026-08-28T15:57:31.410354+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:31.666726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.700305+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.701263+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.701749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.825193+00:00", "trade", 10.7783, 1.0]
["2026-08-28T15:57:31.826540+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.869059+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:57:31.869377+00:00", "trade", 10.75, 85.0]
["2026-08-28T15:57:31.869773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.869843+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.870816+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:31.879737+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.010297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.040790+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:57:32.058652+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.059314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.060537+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.060597+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.075693+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.075873+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.083266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.179760+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.586043+00:00", "trade", 10.7783, 200.0]
["2026-08-28T15:57:32.766990+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.767026+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:32.767326+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:34.103134+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:34.104580+00:00", "trade", 10.755, 175.0]
["2026-08-28T15:57:34.630004+00:00", "trade", 10.75, 99.0]
["2026-08-28T15:57:34.684193+00:00", "trade", 10.755, 99.0]
["2026-08-28T15:57:34.884195+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:34.999101+00:00", "trade", 10.75, 66.0]
["2026-08-28T15:57:35.045083+00:00", "trade", 10.755, 66.0]
["2026-08-28T15:57:35.121402+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:35.121519+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:35.452690+00:00", "trade", 10.752, 246.0]
["2026-08-28T15:57:35.453318+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:57:35.476077+00:00", "trade", 10.7526, 4.0]
["2026-08-28T15:57:38.698108+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:57:39.316296+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:40.213015+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:57:40.243706+00:00", "trade", 10.7531, 10.0]
["2026-08-28T15:57:40.443916+00:00", "trade", 10.7599, 450.0]
["2026-08-28T15:57:40.528696+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:40.999685+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:41.933007+00:00", "trade", 10.7503, 386.0]
["2026-08-28T15:57:41.934125+00:00", "trade", 10.755, 5.0]
["2026-08-28T15:57:42.716254+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:42.874147+00:00", "trade", 10.755, 650.0]
["2026-08-28T15:57:42.888176+00:00", "trade", 10.7562, 1.0]
["2026-08-28T15:57:43.121705+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:43.282106+00:00", "trade", 10.7586, 249.0]
["2026-08-28T15:57:43.359480+00:00", "trade", 10.755, 200.0]
["2026-08-28T15:57:43.395220+00:00", "trade", 10.7586, 1.0]
["2026-08-28T15:57:44.441803+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:45.066911+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:45.066929+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:45.177956+00:00", "trade", 10.7548, 80.0]
["2026-08-28T15:57:45.217623+00:00", "trade", 10.7786, 195.0]
["2026-08-28T15:57:46.244215+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:47.185274+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:47.191589+00:00", "trade", 10.7561, 1.0]
["2026-08-28T15:57:47.259211+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.017596+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025545+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025565+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025565+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025575+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025582+00:00", "trade", 10.75, 125.0]
["2026-08-28T15:57:49.025585+00:00", "trade", 10.75, 3.0]
["2026-08-28T15:57:49.025588+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:57:49.025591+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:57:49.025594+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.025597+00:00", "trade", 10.75, 12.0]
["2026-08-28T15:57:49.025603+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.025609+00:00", "trade", 10.75, 250.0]
["2026-08-28T15:57:49.025610+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025612+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.025615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025618+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.025624+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.025630+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:57:49.025636+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:57:49.025640+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025642+00:00", "trade", 10.75, 350.0]
["2026-08-28T15:57:49.025645+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.025648+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.025648+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:57:49.025654+00:00", "trade", 10.75, 699.0]
["2026-08-28T15:57:49.025730+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026091+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026120+00:00", "trade", 10.755, 11.0]
["2026-08-28T15:57:49.026392+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026512+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026522+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026538+00:00", "trade", 10.75, 1301.0]
["2026-08-28T15:57:49.026541+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.026544+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:57:49.026550+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.026553+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.026556+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.026563+00:00", "trade", 10.75, 23.0]
["2026-08-28T15:57:49.026565+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:57:49.026568+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.026572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026577+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:57:49.026580+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.026584+00:00", "trade", 10.75, 70.0]
["2026-08-28T15:57:49.026589+00:00", "trade", 10.75, 9.0]
["2026-08-28T15:57:49.026589+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.026595+00:00", "trade", 10.75, 835.0]
["2026-08-28T15:57:49.026607+00:00", "trade", 10.75, 21.0]
["2026-08-28T15:57:49.026673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026677+00:00", "trade", 10.75, 29.0]
["2026-08-28T15:57:49.026677+00:00", "trade", 10.75, 199.0]
["2026-08-28T15:57:49.026677+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026679+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.026679+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:57:49.026685+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.026685+00:00", "trade", 10.75, 826.0]
["2026-08-28T15:57:49.026697+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.026730+00:00", "trade", 10.75, 59.0]
["2026-08-28T15:57:49.026808+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.026818+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.026818+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:57:49.026821+00:00", "trade", 10.75, 6.0]
["2026-08-28T15:57:49.026824+00:00", "trade", 10.75, 354.0]
["2026-08-28T15:57:49.026869+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.026872+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:57:49.026872+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:57:49.026908+00:00", "trade", 10.75, 191.0]
["2026-08-28T15:57:49.026992+00:00", "trade", 10.75, 6.0]
["2026-08-28T15:57:49.027166+00:00", "trade", 10.75, 700.0]
["2026-08-28T15:57:49.027215+00:00", "trade", 10.75, 107.0]
["2026-08-28T15:57:49.027245+00:00", "trade", 10.75, 16.0]
["2026-08-28T15:57:49.027274+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.027299+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.027710+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.028087+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:57:49.028090+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:57:49.028091+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.028093+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.028093+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.028096+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:57:49.028099+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:57:49.028099+00:00", "trade", 10.75, 150.0]
["2026-08-28T15:57:49.028102+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.028102+00:00", "trade", 10.75, 154.0]
["2026-08-28T15:57:49.028183+00:00", "trade", 10.75, 2000.0]
["2026-08-28T15:57:49.028186+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.028993+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.032038+00:00", "trade", 10.75, 6.0]
["2026-08-28T15:57:49.032101+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:49.107459+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.107695+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.108136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.108216+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.108246+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.114563+00:00", "trade", 10.752, 190.0]
["2026-08-28T15:57:49.115613+00:00", "trade", 10.752, 50.0]
["2026-08-28T15:57:49.121389+00:00", "trade", 10.7526, 10.0]
["2026-08-28T15:57:49.136603+00:00", "trade", 10.7526, 10.0]
["2026-08-28T15:57:49.184843+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.288079+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:49.333700+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:57:49.467777+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:57:49.468773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:49.469254+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.107777+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.161706+00:00", "trade", 10.7514, 18.0]
["2026-08-28T15:57:50.182459+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.186960+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.342555+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.691970+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.692411+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:50.692636+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.035246+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.195747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.223122+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.223824+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.224877+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.682629+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.682674+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:51.685190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.178783+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.178793+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.178854+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.178936+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:52.179490+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.179926+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.192662+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.192671+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.248690+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.366274+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.719013+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:52.719073+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:52.755008+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:53.231521+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:57:53.874891+00:00", "trade", 10.75, 97.0]
["2026-08-28T15:57:53.874894+00:00", "trade", 10.75, 3.0]
["2026-08-28T15:57:53.874940+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:53.874960+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:53.890236+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:54.349636+00:00", "trade", 10.7502, 1000.0]
["2026-08-28T15:57:54.349858+00:00", "trade", 10.7502, 427.0]
["2026-08-28T15:57:54.403875+00:00", "trade", 10.755, 3.0]
["2026-08-28T15:57:54.727912+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:54.913033+00:00", "trade", 10.755, 15.0]
["2026-08-28T15:57:54.913040+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:57:54.975678+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:54.975746+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:55.976118+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:56.281594+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:56.921997+00:00", "trade", 10.7551, 4.0]
["2026-08-28T15:57:56.922364+00:00", "trade", 10.7551, 1.0]
["2026-08-28T15:57:56.929308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.034934+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.105559+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:57:57.105617+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.402653+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.494783+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:57.503959+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.745553+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.760468+00:00", "trade", 10.755, 33.0]
["2026-08-28T15:57:57.760489+00:00", "trade", 10.75, 33.0]
["2026-08-28T15:57:57.859599+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.200870+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.495844+00:00", "trade", 10.755, 4.0]
["2026-08-28T15:57:58.498905+00:00", "trade", 10.7838, 100.0]
["2026-08-28T15:57:59.127046+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.339226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.339281+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.339291+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.339296+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.339380+00:00", "trade", 10.75, 17.0]
["2026-08-28T15:57:59.339385+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:59.339385+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:57:59.339385+00:00", "trade", 10.75, 7.0]
["2026-08-28T15:57:59.339747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.340063+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.342423+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.356146+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.533006+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.533069+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:57:59.533603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.544238+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.569603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.609964+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.610079+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:59.610586+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.623952+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.724627+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.000131+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.238117+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.315980+00:00", "trade", 10.755, 15.0]
["2026-08-28T15:58:00.341187+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.508279+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.909597+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:58:01.055798+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:01.084174+00:00", "trade", 10.7513, 111.0]
["2026-08-28T15:58:01.172006+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:58:01.172557+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:01.297329+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:58:01.472393+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:01.481442+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:01.488373+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:02.362556+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:02.419942+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:58:02.419951+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:58:02.879019+00:00", "trade", 10.755, 125.0]
["2026-08-28T15:58:02.898124+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.278615+00:00", "trade", 10.7577, 8.0]
["2026-08-28T15:58:03.317173+00:00", "trade", 10.75, 626.0]
["2026-08-28T15:58:03.317173+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:03.317179+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317182+00:00", "trade", 10.75, 123.0]
["2026-08-28T15:58:03.317182+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:03.317182+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:03.317185+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317187+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.317193+00:00", "trade", 10.75, 44.0]
["2026-08-28T15:58:03.317225+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317227+00:00", "trade", 10.75, 939.0]
["2026-08-28T15:58:03.317235+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317235+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317240+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317353+00:00", "trade", 10.75, 1743.0]
["2026-08-28T15:58:03.317375+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317441+00:00", "trade", 10.75, 39.0]
["2026-08-28T15:58:03.317503+00:00", "trade", 10.75, 3479.0]
["2026-08-28T15:58:03.317503+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317506+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317509+00:00", "trade", 10.75, 600.0]
["2026-08-28T15:58:03.317513+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.317513+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:58:03.317515+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317519+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317519+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:03.317519+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317524+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317524+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317524+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:03.317551+00:00", "trade", 10.75, 447.0]
["2026-08-28T15:58:03.317554+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.317558+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.317558+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:03.317560+00:00", "trade", 10.75, 9.0]
["2026-08-28T15:58:03.317563+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:58:03.317566+00:00", "trade", 10.75, 290.0]
["2026-08-28T15:58:03.317569+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:03.317573+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:58:03.317573+00:00", "trade", 10.75, 12.0]
["2026-08-28T15:58:03.317576+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.317576+00:00", "trade", 10.75, 4.0]
["2026-08-28T15:58:03.317576+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317582+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317582+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:03.317585+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.317585+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317589+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:03.317589+00:00", "trade", 10.75, 15.0]
["2026-08-28T15:58:03.317590+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317594+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.317594+00:00", "trade", 10.75, 2000.0]
["2026-08-28T15:58:03.317594+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:03.317594+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.317594+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:03.317610+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317620+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317625+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317666+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317691+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317691+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317721+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317826+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317901+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.317976+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.317976+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.317981+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.318047+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.318072+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.318123+00:00", "trade", 10.75, 531.0]
["2026-08-28T15:58:03.318127+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.318153+00:00", "trade", 10.75, 2266.0]
["2026-08-28T15:58:03.318153+00:00", "trade", 10.75, 6.0]
["2026-08-28T15:58:03.318157+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.318157+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318192+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318222+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318222+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318287+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318321+00:00", "trade", 10.75, 18.0]
["2026-08-28T15:58:03.318327+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318352+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318357+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318399+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.318441+00:00", "trade", 10.75, 3.0]
["2026-08-28T15:58:03.318495+00:00", "trade", 10.75, 4.0]
["2026-08-28T15:58:03.318514+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.318532+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:58:03.318668+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318688+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318751+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:03.318757+00:00", "trade", 10.7506, 50.0]
["2026-08-28T15:58:03.318759+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318833+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.318873+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.319217+00:00", "trade", 10.75, 45.0]
["2026-08-28T15:58:03.319262+00:00", "trade", 10.75, 177.0]
["2026-08-28T15:58:03.319277+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.319422+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:03.319515+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.320036+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.320197+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.321194+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.383447+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:03.416506+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.566101+00:00", "trade", 10.7461, 20.0]
["2026-08-28T15:58:03.733274+00:00", "trade", 10.745, 400.0]
["2026-08-28T15:58:03.783175+00:00", "trade", 10.745, 91.0]
["2026-08-28T15:58:04.118956+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:04.119025+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:04.119175+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.119687+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.119717+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.119957+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.119957+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.119977+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.134978+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.317662+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.327851+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.344145+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.465960+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.465980+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.494542+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.494608+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.495299+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.496146+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.520369+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.575094+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.812583+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.813525+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.846369+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.846990+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:04.847306+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.021094+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.021389+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.027565+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:05.070276+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.071839+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.079412+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.079473+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.080284+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.080325+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.080926+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.133897+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.168239+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.170218+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.170273+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.170790+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.170895+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.171697+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.171872+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.290760+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.367031+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.367908+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.367933+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:05.976980+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.098875+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.098945+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.099888+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.114096+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.114156+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:06.114828+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:07.085921+00:00", "trade", 10.745, 2.0]
["2026-08-28T15:58:07.157154+00:00", "trade", 10.745, 3.0]
["2026-08-28T15:58:07.529791+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:07.530763+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:07.567656+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:07.574369+00:00", "trade", 10.7444, 20.0]
["2026-08-28T15:58:07.938131+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:08.180978+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:08.262876+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:08.263399+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:08.263906+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:08.467651+00:00", "trade", 10.745, 300.0]
["2026-08-28T15:58:08.980233+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:08.980240+00:00", "trade", 10.75, 65.0]
["2026-08-28T15:58:09.080276+00:00", "trade", 10.75, 465.0]
["2026-08-28T15:58:09.080276+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:09.080297+00:00", "trade", 10.75, 350.0]
["2026-08-28T15:58:09.080321+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080324+00:00", "trade", 10.75, 535.0]
["2026-08-28T15:58:09.080326+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080327+00:00", "trade", 10.75, 2800.0]
["2026-08-28T15:58:09.080341+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080345+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:09.080348+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:09.080406+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080436+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080446+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080471+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080471+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080491+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080516+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080536+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080538+00:00", "trade", 10.75, 52.0]
["2026-08-28T15:58:09.080543+00:00", "trade", 10.75, 78.0]
["2026-08-28T15:58:09.080543+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:09.080546+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080546+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:09.080546+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080549+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:09.080549+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:09.080572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080601+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080622+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080637+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080672+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080727+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080748+00:00", "trade", 10.75, 28.0]
["2026-08-28T15:58:09.080892+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080897+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.080998+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:09.081000+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:09.081003+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:09.081028+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081032+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081093+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081098+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081130+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:09.081133+00:00", "trade", 10.75, 206.0]
["2026-08-28T15:58:09.081136+00:00", "trade", 10.75, 37.0]
["2026-08-28T15:58:09.081139+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:09.081142+00:00", "trade", 10.75, 61.0]
["2026-08-28T15:58:09.081166+00:00", "trade", 10.75, 40.0]
["2026-08-28T15:58:09.081308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081343+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081378+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081398+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081478+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081539+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081564+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081709+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.081749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.082070+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.082230+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.082506+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.082606+00:00", "trade", 10.75, 14.0]
["2026-08-28T15:58:09.083468+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370111+00:00", "trade", 10.75, 114.0]
["2026-08-28T15:58:09.370320+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370721+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370751+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370832+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370832+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.370876+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.371323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.371323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.396716+00:00", "trade", 10.75, 40.0]
["2026-08-28T15:58:09.396716+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:58:09.397650+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.397730+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.397735+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.397750+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.397760+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.400519+00:00", "trade", 10.7496, 50.0]
["2026-08-28T15:58:09.416896+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.538117+00:00", "trade", 10.755, 929.0]
["2026-08-28T15:58:09.538976+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.741629+00:00", "trade", 10.755, 1000.0]
["2026-08-28T15:58:09.764744+00:00", "trade", 10.755, 1000.0]
["2026-08-28T15:58:10.397882+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.398403+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.438905+00:00", "trade", 10.755, 151.0]
["2026-08-28T15:58:10.439832+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.440011+00:00", "trade", 10.755, 4.0]
["2026-08-28T15:58:10.440308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.500140+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.500200+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.501127+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.533540+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.545498+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.545568+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.545944+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.567470+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.731430+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.191373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.191512+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:58:11.191613+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.191966+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:58:11.191969+00:00", "trade", 10.75, 61.0]
["2026-08-28T15:58:11.191969+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.192355+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.192626+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.192796+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.192992+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:11.467524+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:12.006822+00:00", "trade", 10.7597, 2.0]
["2026-08-28T15:58:12.116113+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:13.297959+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.309266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.528913+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.669419+00:00", "trade", 10.7527, 55.0]
["2026-08-28T15:58:13.839395+00:00", "trade", 10.75, 7.0]
["2026-08-28T15:58:13.839678+00:00", "trade", 10.75, 93.0]
["2026-08-28T15:58:13.839682+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840093+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840163+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840163+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840213+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840213+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840494+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840524+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.840844+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.874705+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.952485+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.952570+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:13.952951+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:13.952966+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.952971+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.953011+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.953016+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.953066+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:13.953132+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953171+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953218+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:13.953603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953652+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953693+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.953973+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.954134+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.954169+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.954615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.954615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.954891+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.955051+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.969455+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.971159+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:13.972182+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.993382+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:13.993623+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.006228+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.018873+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.019314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.019434+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.029994+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.031262+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.132072+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.144631+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.150881+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.151869+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.151914+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.152475+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.153227+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.153277+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153297+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153507+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153513+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153538+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153543+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153598+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153748+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.153863+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154274+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154355+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154355+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154395+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154395+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.154826+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.155507+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.155517+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.191030+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:14.192089+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.230525+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.313723+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.314635+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.314896+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.346942+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.687351+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.687396+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.687722+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.687742+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.687744+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:58:14.687747+00:00", "trade", 10.75, 56.0]
["2026-08-28T15:58:14.687750+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:58:14.687792+00:00", "trade", 10.75, 37.0]
["2026-08-28T15:58:14.687793+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687795+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:14.687798+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:58:14.687798+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:58:14.687812+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687928+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687931+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:14.687933+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687934+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:14.687958+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687983+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.687991+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:14.687991+00:00", "trade", 10.75, 52.0]
["2026-08-28T15:58:14.688023+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:14.688168+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688248+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688254+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688293+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688354+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688439+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688449+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688509+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688644+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688709+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688709+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688729+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688755+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688925+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.688965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.689130+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.689291+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:14.696774+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.583741+00:00", "trade", 10.76, 25.0]
["2026-08-28T15:58:16.031450+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.031450+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.031917+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.079535+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.159625+00:00", "trade", 10.755, 30.0]
["2026-08-28T15:58:16.160688+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.609900+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.612297+00:00", "trade", 10.755, 300.0]
["2026-08-28T15:58:17.110385+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.110906+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.325987+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.326383+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.326383+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.364178+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.609751+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.610413+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.611155+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.611501+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.612643+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.710842+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.711458+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.711473+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.820021+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.820467+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.901996+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.904081+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.978314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.062243+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.256325+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.256816+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.633341+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.795897+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.916027+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.917270+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.917631+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.135459+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.153868+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.156790+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.157226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.163707+00:00", "trade", 10.7505, 31.0]
["2026-08-28T15:58:20.164749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.204157+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.206072+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.206162+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.206683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.206738+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.207325+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.223729+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.310400+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.310400+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.310871+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.311307+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.045822+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.045958+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.048358+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.048394+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.052388+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.154060+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:58:21.194726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.196365+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.281493+00:00", "trade", 10.7586, 195.0]
["2026-08-28T15:58:21.566851+00:00", "trade", 10.7586, 1.0]
["2026-08-28T15:58:22.303687+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.382258+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.383802+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.383988+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.390408+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.600863+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.621026+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.700314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.789391+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.790398+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.801430+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.802021+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.805229+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.915108+00:00", "trade", 10.76, 6.0]
["2026-08-28T15:58:23.656743+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.656745+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.656757+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.656848+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.657244+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.660402+00:00", "trade", 10.76, 20.0]
["2026-08-28T15:58:23.660411+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.660411+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.660781+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:58:23.660787+00:00", "trade", 10.76, 550.0]
["2026-08-28T15:58:23.660787+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.660790+00:00", "trade", 10.76, 2.0]
["2026-08-28T15:58:23.660793+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:58:23.660802+00:00", "trade", 10.76, 600.0]
["2026-08-28T15:58:23.660802+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.660817+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.660917+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:23.660922+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:23.660927+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:23.660957+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.660958+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:23.660987+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.660993+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.660993+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661253+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661453+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661659+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661679+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.661985+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.662030+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.663483+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.663599+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.670082+00:00", "trade", 10.7556, 52.0]
["2026-08-28T15:58:23.683426+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.683962+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.684408+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.700992+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.701188+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.767160+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.925466+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:23.977740+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.081246+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.081392+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.132042+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.231969+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.232861+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.321292+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.469364+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.469614+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.469759+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.470777+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.559773+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.560330+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.560345+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.561132+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.565382+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.565933+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.570278+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.570504+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:24.696784+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.162290+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.162366+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.162371+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.162977+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.163293+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.175642+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.218663+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:58:25.325493+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.326025+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.404742+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.404832+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.542359+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.542735+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.543817+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:25.625073+00:00", "trade", 10.762, 300.0]
["2026-08-28T15:58:25.938455+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.141047+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.141668+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.492873+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.512499+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.513271+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.513371+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.788719+00:00", "trade", 10.765, 450.0]
["2026-08-28T15:58:26.796745+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.797186+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:26.817649+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.547344+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.548070+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.601111+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:58:27.601583+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.602314+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.602329+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.602334+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.602810+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.602825+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.686489+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.754516+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.855967+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.267236+00:00", "trade", 10.7614, 1.0]
["2026-08-28T15:58:28.285378+00:00", "trade", 10.765, 10.0]
["2026-08-28T15:58:28.412139+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.412605+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.581637+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.593204+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.613272+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.613763+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.812260+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.908709+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.909170+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.032378+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.032383+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.042838+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.087805+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.107010+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.107456+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.181048+00:00", "trade", 10.765, 450.0]
["2026-08-28T15:58:29.912479+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.913998+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.916644+00:00", "trade", 10.765, 20.0]
["2026-08-28T15:58:29.970222+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.971024+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.978622+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.990891+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.000153+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.036038+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.110249+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.527516+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.527962+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.185083+00:00", "trade", 10.765, 10.0]
["2026-08-28T15:58:31.185766+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.209597+00:00", "trade", 10.7667, 15.0]
["2026-08-28T15:58:31.249111+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.393324+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.393406+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:31.393439+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.393444+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.393474+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.393484+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.394001+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.394035+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.394041+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.394071+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.394663+00:00", "trade", 10.7523, 50.0]
["2026-08-28T15:58:31.404395+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.404395+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.404711+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.404871+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.424593+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.734259+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.734495+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.734750+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.734815+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.735226+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:31.791053+00:00", "trade", 10.76, 28.0]
["2026-08-28T15:58:31.804780+00:00", "trade", 10.765, 20.0]
["2026-08-28T15:58:31.992077+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:32.284382+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:32.284384+00:00", "trade", 10.76, 10.0]
["2026-08-28T15:58:32.284390+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:32.284399+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:32.284402+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284402+00:00", "quote", 10.75, 10.77]
["2026-08-28T15:58:32.284422+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284422+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284432+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284442+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284460+00:00", "trade", 10.76, 23.0]
["2026-08-28T15:58:32.284482+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284507+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284532+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.284898+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285079+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:32.285083+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285173+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285193+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285239+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285259+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285283+00:00", "trade", 10.755, 3.0]
["2026-08-28T15:58:32.285299+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.285364+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.286562+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.286933+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.286943+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.290555+00:00", "trade", 10.755, 400.0]
["2026-08-28T15:58:32.291713+00:00", "trade", 10.755, 4.0]
["2026-08-28T15:58:32.297315+00:00", "trade", 10.755, 311.0]
["2026-08-28T15:58:32.300082+00:00", "trade", 10.755, 311.0]
["2026-08-28T15:58:32.386990+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.560765+00:00", "trade", 10.755, 30.0]
["2026-08-28T15:58:32.831790+00:00", "trade", 10.755, 52.0]
["2026-08-28T15:58:32.914180+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:32.915521+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.036634+00:00", "trade", 10.755, 48.0]
["2026-08-28T15:58:33.071511+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:33.222957+00:00", "trade", 10.7564, 10.0]
["2026-08-28T15:58:33.246124+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:58:33.284576+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:33.285496+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.285596+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.285596+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.285596+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.285616+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.286042+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.328513+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.328944+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.329029+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.567263+00:00", "trade", 10.755, 150.0]
["2026-08-28T15:58:33.615139+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.655164+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.926865+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.927306+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.140287+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.140603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.143635+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.239803+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.575316+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.575411+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.769978+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.770475+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.771647+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.771647+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.776419+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.794121+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.794126+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.297938+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.297973+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.298454+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.660610+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.821533+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.822385+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.869892+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.197822+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.198067+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.380305+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.380361+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.380957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.551577+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.565360+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.565400+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.579965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.686192+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.696722+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.352586+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.388196+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.513684+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.517237+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.954296+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.028498+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.028543+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.028638+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.110532+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.527320+00:00", "trade", 10.7599, 185.0]
["2026-08-28T15:58:38.527681+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:58:38.528676+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.528676+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.528957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.571719+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.571749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.581136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.663963+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:38.879295+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:39.151483+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:58:39.183041+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:39.185939+00:00", "trade", 10.755, 2000.0]
["2026-08-28T15:58:39.190118+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:39.472254+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.649521+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.650449+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.740423+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.741229+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.742758+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:40.799979+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.192867+00:00", "trade", 10.7599, 50.0]
["2026-08-28T15:58:41.195188+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.332489+00:00", "trade", 10.7501, 13.0]
["2026-08-28T15:58:41.425019+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.425541+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.425902+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.566666+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.566666+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.951892+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.952353+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.952744+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:41.952819+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.154012+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.154884+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.164142+00:00", "trade", 10.755, 500.0]
["2026-08-28T15:58:42.164251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.164582+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.165023+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.165139+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.165139+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.165600+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.221217+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.221392+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.327915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.329389+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.573775+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.703683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.703904+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.704175+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.715702+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.266200+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.266255+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.266782+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.267167+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.267478+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.267644+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.277302+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.968720+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.026648+00:00", "trade", 10.7709, 30.0]
["2026-08-28T15:58:44.079172+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.079177+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.079683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.116526+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.117298+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.117413+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.148587+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.175556+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.175621+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.175653+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:58:44.175687+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.176303+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.177396+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.186212+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.199192+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:58:44.199263+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.232055+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.232071+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.232988+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.245046+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.524199+00:00", "trade", 10.7523, 1.0]
["2026-08-28T15:58:44.676096+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.784388+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479310+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479626+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479661+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479701+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479701+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.479702+00:00", "trade", 10.75, 75.0]
["2026-08-28T15:58:45.479702+00:00", "trade", 10.75, 125.0]
["2026-08-28T15:58:45.479961+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.480297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.480337+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.480538+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.480773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.481325+00:00", "trade", 10.755, 5.0]
["2026-08-28T15:58:45.541586+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:58:45.542961+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.781638+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.782586+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.895875+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.243471+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.264426+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.365305+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.409581+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.422998+00:00", "trade", 10.7586, 100.0]
["2026-08-28T15:58:46.519757+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.665514+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.680650+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.681627+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.685038+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:58:46.686363+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.720815+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.734373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.850606+00:00", "trade", 10.7586, 1.0]
["2026-08-28T15:58:47.014438+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:47.070552+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:47.071328+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:47.106818+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.010726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.250521+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.271310+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.272107+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.393834+00:00", "trade", 10.75, 150.0]
["2026-08-28T15:58:49.292992+00:00", "trade", 10.7528, 450.0]
["2026-08-28T15:58:49.294243+00:00", "trade", 10.757, 51.0]
["2026-08-28T15:58:49.403286+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.404253+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.404293+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.435016+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.435712+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.506521+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.508961+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.509443+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.544180+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.587320+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:49.587320+00:00", "trade", 10.755, 83.0]
["2026-08-28T15:58:49.587503+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.588315+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.588516+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.617103+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.659299+00:00", "trade", 10.755, 4.0]
["2026-08-28T15:58:49.669378+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:49.746105+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.165705+00:00", "trade", 10.7576, 10.0]
["2026-08-28T15:58:50.263625+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.263630+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.264612+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.265043+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.460277+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.629600+00:00", "trade", 10.755, 1100.0]
["2026-08-28T15:58:50.695722+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.696094+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:50.697065+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.697155+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.697170+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.697230+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.697245+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.881614+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.282226+00:00", "trade", 10.755, 2.0]
["2026-08-28T15:58:51.548834+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.794909+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.796458+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.038177+00:00", "trade", 10.7597, 85.0]
["2026-08-28T15:58:52.512600+00:00", "trade", 10.76, 460.0]
["2026-08-28T15:58:52.823724+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.850929+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:53.547439+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:53.610098+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.126024+00:00", "trade", 10.7598, 450.0]
["2026-08-28T15:58:54.568856+00:00", "trade", 10.7567, 1.0]
["2026-08-28T15:58:54.585146+00:00", "trade", 10.7567, 1.0]
["2026-08-28T15:58:55.235664+00:00", "trade", 10.7514, 2.0]
["2026-08-28T15:58:55.819802+00:00", "trade", 10.7565, 2.0]
["2026-08-28T15:58:56.338914+00:00", "trade", 10.755, 7.0]
["2026-08-28T15:58:56.488074+00:00", "trade", 10.75, 450.0]
["2026-08-28T15:58:56.772725+00:00", "trade", 10.7599, 250.0]
["2026-08-28T15:58:57.244131+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:58:58.139277+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:58.368292+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:58.506940+00:00", "trade", 10.76, 6.0]
["2026-08-28T15:58:58.901550+00:00", "trade", 10.7599, 1.0]
["2026-08-28T15:58:59.079339+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079342+00:00", "trade", 10.76, 194.0]
["2026-08-28T15:58:59.079361+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079576+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079682+00:00", "trade", 10.76, 1006.0]
["2026-08-28T15:58:59.079685+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079685+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079717+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079733+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079793+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079837+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079842+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079956+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:58:59.079956+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079961+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079965+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:58:59.079967+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079970+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.079977+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079980+00:00", "trade", 10.76, 131.0]
["2026-08-28T15:58:59.079987+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079993+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.079997+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080039+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.080073+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080128+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080128+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080130+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.080133+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:58:59.080158+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080158+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:59.080193+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:59.080205+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.080208+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:59.080214+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:59.080214+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:59.080218+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080223+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080228+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080243+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080243+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080253+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080253+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080268+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080268+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080280+00:00", "trade", 10.76, 69.0]
["2026-08-28T15:58:59.080288+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080298+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080313+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080318+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080459+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080474+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080534+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.080960+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.081265+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.081601+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.094086+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.181233+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.225278+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.236770+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.337760+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.383539+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.485090+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.497650+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.594605+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.000184+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.033268+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.104442+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.104492+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.116897+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.166966+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.175453+00:00", "trade", 10.765, 2.0]
["2026-08-28T15:59:00.251842+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.252459+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.354371+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.354441+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.500142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.500183+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.500899+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.502142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.567748+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.567803+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.839275+00:00", "trade", 10.7761, 100.0]
["2026-08-28T15:59:00.853051+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.868653+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.870763+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.969588+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.969789+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.971407+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.977121+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.033159+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.216740+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.216756+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348002+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348017+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348799+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348840+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348844+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348849+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.348905+00:00", "trade", 10.76, 11.0]
["2026-08-28T15:59:01.349924+00:00", "trade", 10.76, 5.0]
["2026-08-28T15:59:01.352824+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.354673+00:00", "trade", 10.76, 7.0]
["2026-08-28T15:59:01.354673+00:00", "trade", 10.76, 6.0]
["2026-08-28T15:59:01.354723+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.363399+00:00", "trade", 10.76, 20.0]
["2026-08-28T15:59:01.363504+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.363569+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.364877+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.395190+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.395260+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.395702+00:00", "trade", 10.7567, 24.0]
["2026-08-28T15:59:01.847850+00:00", "trade", 10.7694, 1.0]
["2026-08-28T15:59:02.088638+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:59:02.088638+00:00", "trade", 10.76, 36.0]
["2026-08-28T15:59:02.088653+00:00", "quote", 10.75, 10.77]
["2026-08-28T15:59:02.088657+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:59:02.088663+00:00", "quote", 10.75, 10.77]
["2026-08-28T15:59:02.088673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088703+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088713+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088723+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088728+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088788+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088803+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088858+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088938+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088948+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.088983+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089269+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089349+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089364+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089384+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089570+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.089790+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.091003+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.091023+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.093655+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.106966+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.190109+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:02.403237+00:00", "trade", 10.7695, 45.0]
["2026-08-28T15:59:02.736053+00:00", "trade", 10.7501, 450.0]
["2026-08-28T15:59:03.020219+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:59:03.036019+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:04.002236+00:00", "trade", 10.7535, 1.0]
["2026-08-28T15:59:04.393517+00:00", "trade", 10.755, 92.0]
["2026-08-28T15:59:04.393646+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:59:04.611483+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:04.703289+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:59:04.820786+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:05.013849+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:07.176635+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:07.470192+00:00", "trade", 10.755, 8.0]
["2026-08-28T15:59:07.480276+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:07.927780+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:07.927855+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:08.454807+00:00", "trade", 10.7693, 21.0]
["2026-08-28T15:59:08.824316+00:00", "trade", 10.7562, 2.0]
["2026-08-28T15:59:08.824683+00:00", "trade", 10.7562, 1.0]
["2026-08-28T15:59:09.087857+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:09.088378+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:09.615661+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:09.616503+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:09.728038+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:09.956636+00:00", "trade", 10.7501, 3717.0]
["2026-08-28T15:59:09.957884+00:00", "trade", 10.755, 75.0]
["2026-08-28T15:59:09.973702+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:10.533533+00:00", "trade", 10.7556, 5.0]
["2026-08-28T15:59:10.537448+00:00", "trade", 10.7556, 55.0]
["2026-08-28T15:59:10.763048+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:10.918582+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:11.326226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:11.910535+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:12.290762+00:00", "trade", 10.755, 9.0]
["2026-08-28T15:59:12.415445+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:12.854064+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:59:13.078962+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.079097+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.086484+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.135075+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.135075+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.581231+00:00", "trade", 10.755, 8.0]
["2026-08-28T15:59:13.596056+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.716472+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.775372+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:13.776053+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:14.321849+00:00", "trade", 10.7599, 55.0]
["2026-08-28T15:59:14.574476+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:14.740771+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:15.487611+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:15.938372+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:17.037847+00:00", "trade", 10.7502, 49.0]
["2026-08-28T15:59:18.380977+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.385919+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.465739+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.750205+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.767912+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.838219+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.839161+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:18.932139+00:00", "trade", 10.755, 50.0]
["2026-08-28T15:59:19.058422+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:19.058457+00:00", "trade", 10.75, 16.0]
["2026-08-28T15:59:19.058963+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:19.059490+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:19.071819+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:19.094735+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:59:20.167327+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.167703+00:00", "trade", 10.755, 11.0]
["2026-08-28T15:59:20.424294+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:59:20.424499+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:59:20.426418+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.581281+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.590548+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.590628+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.590628+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.590669+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.612662+00:00", "trade", 10.7552, 9.0]
["2026-08-28T15:59:20.613038+00:00", "trade", 10.7552, 1.0]
["2026-08-28T15:59:20.613678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.631115+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.631476+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.733859+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:20.734355+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.016746+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.016826+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.017723+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.091664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.997567+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.997617+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:21.998605+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.071262+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.085717+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.177851+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.177951+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.178006+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.178678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.179134+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.436114+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.823515+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.823534+00:00", "trade", 10.7501, 5385.0]
["2026-08-28T15:59:22.824517+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.945064+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.945064+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.946076+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:22.965673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:23.838699+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:59:23.985577+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:23.985612+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:24.277977+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:24.281350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:24.583678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:24.857208+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.265617+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:59:25.268310+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.288688+00:00", "trade", 10.755, 8.0]
["2026-08-28T15:59:25.303278+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.305224+00:00", "trade", 10.755, 5.0]
["2026-08-28T15:59:25.322689+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.406704+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.479577+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.687562+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.687622+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.687727+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.688529+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.731501+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.819290+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.820808+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:25.973881+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:59:26.006108+00:00", "trade", 10.7597, 150.0]
["2026-08-28T15:59:26.160525+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.160566+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.160571+00:00", "trade", 10.774, 94.0]
["2026-08-28T15:59:26.160571+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.160611+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161558+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161598+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.161959+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.162079+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.172604+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.198536+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.383350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:26.636226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.522392+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.567860+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.575498+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.580084+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.746095+00:00", "trade", 10.755, 3500.0]
["2026-08-28T15:59:27.747349+00:00", "trade", 10.7523, 66.0]
["2026-08-28T15:59:27.747477+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.753516+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.890948+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.891419+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.891820+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:27.896611+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:28.698397+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:28.772154+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:59:28.772169+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:59:29.190266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.190266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.190747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.210474+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.210950+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.211872+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.214915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.245116+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.258769+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.361588+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:59:29.442832+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:59:29.442835+00:00", "trade", 10.75, 150.0]
["2026-08-28T15:59:29.442911+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.443006+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:59:29.443829+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.444350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.454915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.455391+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.544408+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.739396+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:29.750848+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:30.000201+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:30.810632+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.261298+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.330302+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.332111+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.380376+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.380802+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.397703+00:00", "trade", 10.7517, 28.0]
["2026-08-28T15:59:31.487175+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.487360+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.487360+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.491851+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.506460+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.507017+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.519426+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:59:31.519429+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:31.520414+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.520414+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.520424+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.520464+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.523386+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.523386+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.559862+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.560594+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.674421+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:59:31.877181+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:31.881141+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.339996+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.339996+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.420633+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.521152+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.686124+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:32.875143+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.750288+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.750749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.751190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.751220+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.815157+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:33.815919+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.131835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.353942+00:00", "trade", 10.75, 700.0]
["2026-08-28T15:59:34.739578+00:00", "trade", 10.7735, 300.0]
["2026-08-28T15:59:34.740627+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.741148+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.839060+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.912405+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.968864+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.969606+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.969611+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.971986+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:34.971986+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.060452+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.061023+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.072696+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.073127+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.100216+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.335996+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.363241+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.497565+00:00", "trade", 10.75, 108.0]
["2026-08-28T15:59:35.770304+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.771286+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.775726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.787119+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.820463+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:35.824783+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.266944+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.266986+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:36.267205+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.267480+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.267926+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.268367+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.289052+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.329909+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.330004+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.401279+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:36.401333+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.402251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.402251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.402291+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.402411+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.434166+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.434186+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:36.525624+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:37.065687+00:00", "trade", 10.7599, 150.0]
["2026-08-28T15:59:37.066785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:37.067226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:37.238403+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:37.239721+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:37.281701+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.090839+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.439026+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.502878+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.578618+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.580021+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:38.644084+00:00", "trade", 10.755, 147.0]
["2026-08-28T15:59:39.509695+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:39.821734+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:59:39.825917+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:39.876750+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:59:39.964441+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:40.166391+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:40.870278+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:40.870444+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:40.905874+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.249865+00:00", "trade", 10.75, 8.0]
["2026-08-28T15:59:41.249866+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.249868+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:41.249868+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:59:41.249870+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:59:41.249870+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:59:41.249971+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.249981+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.249981+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250007+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250041+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:41.250044+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:59:41.250044+00:00", "trade", 10.75, 12.0]
["2026-08-28T15:59:41.250057+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250067+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250072+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250114+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:41.250117+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:59:41.250202+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250202+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250207+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:41.250207+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:59:41.250217+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.250232+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:59:41.250347+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:59:41.250407+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:59:41.250442+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:59:41.250458+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:59:41.250523+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.250568+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.250688+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.250838+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.250924+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.251024+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.251655+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.251961+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.252051+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.252121+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.253410+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.254206+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.254257+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.254808+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.254853+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.255299+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.255770+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.256747+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.261072+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:41.263904+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:41.264250+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:41.574263+00:00", "trade", 10.745, 10.0]
["2026-08-28T15:59:42.042870+00:00", "trade", 10.745, 269.0]
["2026-08-28T15:59:42.141291+00:00", "trade", 10.7499, 450.0]
["2026-08-28T15:59:42.256350+00:00", "trade", 10.745, 7.0]
["2026-08-28T15:59:42.659852+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:43.015080+00:00", "trade", 10.745, 1.0]
["2026-08-28T15:59:43.418324+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:43.521294+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:44.260598+00:00", "trade", 10.7729, 100.0]
["2026-08-28T15:59:44.318131+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:44.658504+00:00", "trade", 10.74, 1.0]
["2026-08-28T15:59:44.684464+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:44.684510+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:44.685174+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:44.685496+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:44.688753+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:44.694779+00:00", "trade", 10.745, 28.0]
["2026-08-28T15:59:45.370604+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:45.370664+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:45.716531+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:46.450190+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:46.491227+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:46.491278+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:46.491338+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:46.497215+00:00", "trade", 10.745, 75.0]
["2026-08-28T15:59:47.600179+00:00", "trade", 10.7499, 10.0]
["2026-08-28T15:59:47.601591+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:47.603170+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:47.626485+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:47.656963+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:47.702723+00:00", "trade", 10.745, 50.0]
["2026-08-28T15:59:47.752897+00:00", "trade", 10.745, 160.0]
["2026-08-28T15:59:48.460693+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:48.465289+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:48.477052+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:48.487697+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:48.892563+00:00", "trade", 10.7579, 62.0]
["2026-08-28T15:59:48.893943+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:49.215997+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:59:49.353765+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:49.354221+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:50.002838+00:00", "trade", 10.745, 1.0]
["2026-08-28T15:59:50.002934+00:00", "trade", 10.745, 3.0]
["2026-08-28T15:59:50.169698+00:00", "trade", 10.7513, 14.0]
["2026-08-28T15:59:50.220320+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:50.236583+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:50.237100+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.274129+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.274490+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.274515+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.274545+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:59:51.275227+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.275502+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.282805+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.284058+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:51.325435+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:59:52.240224+00:00", "trade", 10.7451, 500.0]
["2026-08-28T15:59:52.242034+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:52.257882+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:52.416181+00:00", "trade", 10.7464, 10.0]
["2026-08-28T15:59:52.646967+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:52.872483+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:52.951303+00:00", "trade", 10.7483, 100.0]
["2026-08-28T15:59:52.961499+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:52.962041+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:54.406904+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:54.406906+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:59:54.407852+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:54.664700+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:59:54.676310+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:55.003397+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:55.453195+00:00", "trade", 10.7484, 100.0]
["2026-08-28T15:59:55.792041+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:55.792106+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:55.850451+00:00", "trade", 10.7414, 30.0]
["2026-08-28T15:59:55.867380+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:56.089167+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:56.089197+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:56.089638+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:56.806480+00:00", "trade", 10.7498, 100.0]
["2026-08-28T15:59:57.748697+00:00", "trade", 10.7489, 41.0]
["2026-08-28T15:59:57.797121+00:00", "trade", 10.7444, 750.0]
["2026-08-28T15:59:57.817525+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.817540+00:00", "trade", 10.745, 16.0]
["2026-08-28T15:59:57.817580+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.951834+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.951899+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.952022+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:57.952025+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:57.952075+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.952085+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:57.953007+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.059708+00:00", "trade", 10.745, 10.0]
["2026-08-28T15:59:58.085256+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.086910+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.356922+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.357543+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.826738+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.872151+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:59:58.872632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.000222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.083870+00:00", "trade", 10.7455, 40.0]
["2026-08-28T16:00:00.260325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.260401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.313151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.386986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.554018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.137535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.216954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.217019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.248003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.248878+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:01.249211+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:01.399698+00:00", "trade", 10.7482, 14.0]
["2026-08-28T16:00:01.771637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833254+00:00", "trade", 10.74, 18.0]
["2026-08-28T16:00:01.833279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833459+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.833566+00:00", "trade", 10.74, 182.0]
["2026-08-28T16:00:01.833625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.835812+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:00:01.837451+00:00", "trade", 10.7437, 23.0]
["2026-08-28T16:00:01.837584+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.837605+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:00:01.837749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.837794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.838062+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:00:01.849080+00:00", "trade", 10.7402, 80.0]
["2026-08-28T16:00:01.963400+00:00", "trade", 10.7437, 1.0]
["2026-08-28T16:00:02.005102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.006545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.665516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.666083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.786900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.786945+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.841560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.052787+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:00:03.225547+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.359597+00:00", "trade", 10.745, 20.0]
["2026-08-28T16:00:03.455148+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.755762+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.777574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.778050+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.302011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.340883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.340948+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.390451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.452659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.452664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.452679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.452774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.525953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.627413+00:00", "trade", 10.7479, 100.0]
["2026-08-28T16:00:05.059188+00:00", "trade", 10.745, 80.0]
["2026-08-28T16:00:05.461712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.321759+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:00:06.696566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.696632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.696927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.697012+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.512019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.512079+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.700741+00:00", "trade", 10.745, 949.0]
["2026-08-28T16:00:07.939562+00:00", "trade", 10.745, 70.0]
["2026-08-28T16:00:08.040335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.096178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.107249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.108958+00:00", "trade", 10.745, 175.0]
["2026-08-28T16:00:08.109671+00:00", "trade", 10.745, 175.0]
["2026-08-28T16:00:08.207738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.654376+00:00", "trade", 10.7437, 4.0]
["2026-08-28T16:00:08.929313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.104880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.198402+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:00:09.373547+00:00", "trade", 10.745, 500.0]
["2026-08-28T16:00:09.724733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.750043+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.815038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.831397+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:00:09.833010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.880087+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.885640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.921536+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.039466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.203911+00:00", "trade", 10.74, 23.0]
["2026-08-28T16:00:10.203989+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:00:10.204157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.204568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.234219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.234274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.234344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.244959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.274384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.410733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.421153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.430761+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:00:10.616743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.628967+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.227905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.383094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.848620+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.849041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.849097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.849142+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.182424+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:12.182427+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:12.182549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.182734+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.759560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.759630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.759941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:13.039440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:13.103603+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:13.335138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:13.765566+00:00", "trade", 10.745, 20.0]
["2026-08-28T16:00:13.772272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:14.104853+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:14.412836+00:00", "trade", 10.7457, 7.0]
["2026-08-28T16:00:14.500825+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:15.398843+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:15.398908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:15.399279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.071561+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:17.271152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:17.854439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:17.988006+00:00", "trade", 10.7495, 10.0]
["2026-08-28T16:00:18.300716+00:00", "trade", 10.745, 103.0]
["2026-08-28T16:00:18.613428+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:18.613473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:18.613538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:18.655385+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:00:18.997427+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:00:19.034584+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:19.120207+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:19.165009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:19.534190+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:19.593071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:19.813520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:19.814041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:20.021986+00:00", "trade", 10.7452, 4.0]
["2026-08-28T16:00:20.022356+00:00", "trade", 10.7452, 1.0]
["2026-08-28T16:00:20.038153+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:20.038730+00:00", "trade", 10.75, 3.0]
["2026-08-28T16:00:20.171696+00:00", "trade", 10.7453, 6.0]
["2026-08-28T16:00:20.380427+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:20.380492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:21.024402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:21.073010+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:00:21.540682+00:00", "trade", 10.7443, 5.0]
["2026-08-28T16:00:21.711094+00:00", "trade", 10.7499, 100.0]
["2026-08-28T16:00:21.918103+00:00", "trade", 10.7613, 19.0]
["2026-08-28T16:00:22.655759+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:22.656060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:22.858035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:23.387999+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:00:23.623088+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:23.641838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.084523+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:24.209978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.293551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.293586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.339202+00:00", "trade", 10.7459, 46.0]
["2026-08-28T16:00:24.339605+00:00", "trade", 10.7459, 1.0]
["2026-08-28T16:00:24.349033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.497240+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.590166+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.607101+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.759885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.759890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.958421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:24.958421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:25.219201+00:00", "trade", 10.7401, 139.0]
["2026-08-28T16:00:25.238300+00:00", "trade", 10.7401, 1.0]
["2026-08-28T16:00:25.243273+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:25.699659+00:00", "trade", 10.7453, 5.0]
["2026-08-28T16:00:25.775108+00:00", "trade", 10.7444, 1.0]
["2026-08-28T16:00:26.100503+00:00", "trade", 10.745, 600.0]
["2026-08-28T16:00:26.558554+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:00:26.635472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:26.635998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:27.161683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:27.187730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:27.750698+00:00", "trade", 10.745, 42.0]
["2026-08-28T16:00:28.035128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.035670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.037526+00:00", "trade", 10.75, 64.0]
["2026-08-28T16:00:28.137742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.582504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.617658+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.742535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:28.853404+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:29.169834+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:00:29.170562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:29.278674+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:29.310764+00:00", "trade", 10.75, 199.0]
["2026-08-28T16:00:29.310765+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:29.310767+00:00", "trade", 10.75, 672.0]
["2026-08-28T16:00:29.310791+00:00", "trade", 10.75, 150.0]
["2026-08-28T16:00:29.310827+00:00", "trade", 10.75, 1328.0]
["2026-08-28T16:00:29.310830+00:00", "trade", 10.75, 800.0]
["2026-08-28T16:00:29.310835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:29.310836+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310836+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:00:29.310839+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:00:29.310839+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310854+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310854+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310861+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310861+00:00", "trade", 10.75, 75.0]
["2026-08-28T16:00:29.310861+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:00:29.310866+00:00", "trade", 10.75, 2500.0]
["2026-08-28T16:00:29.310866+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310866+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:29.310869+00:00", "trade", 10.75, 188.0]
["2026-08-28T16:00:29.310872+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:29.310872+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:00:29.310880+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.310951+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.310985+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.311036+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.311076+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.311121+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:29.311286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311792+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.311978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.312233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.312430+00:00", "trade", 10.7498, 52.0]
["2026-08-28T16:00:29.312444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.313126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.313427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.319740+00:00", "trade", 10.755, 175.0]
["2026-08-28T16:00:29.320564+00:00", "trade", 10.755, 175.0]
["2026-08-28T16:00:29.321981+00:00", "trade", 10.755, 175.0]
["2026-08-28T16:00:29.323049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.323049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.323499+00:00", "trade", 10.755, 175.0]
["2026-08-28T16:00:29.487941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.519947+00:00", "trade", 10.7711, 94.0]
["2026-08-28T16:00:29.808946+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:00:29.814936+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:00:29.816011+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.816011+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.816086+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.816291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.816447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.816527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:29.944502+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:30.000244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:30.011876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:30.661365+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:30.810399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:30.810840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:30.910567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.016084+00:00", "trade", 10.755, 175.0]
["2026-08-28T16:00:31.017446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.054274+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.130610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.284952+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.285408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.401696+00:00", "trade", 10.7484, 27.0]
["2026-08-28T16:00:31.404726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.405238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.551569+00:00", "trade", 10.7558, 25.0]
["2026-08-28T16:00:31.609595+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:00:31.707747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.751080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.852040+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:31.852811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.046248+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:00:32.047243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.047243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.047354+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.063041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.072504+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.090897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.120001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.338330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.338791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:32.517305+00:00", "trade", 10.7534, 100.0]
["2026-08-28T16:00:33.126042+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:33.126679+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.126679+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.127085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.127546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.157402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.275633+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:33.937070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.043012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.043027+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.043503+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.220662+00:00", "trade", 10.755, 20.0]
["2026-08-28T16:00:34.222032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.367132+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.462839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.463320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.506458+00:00", "trade", 10.7595, 100.0]
["2026-08-28T16:00:34.507816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:34.508257+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:35.140745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:35.509927+00:00", "trade", 10.7598, 4734.0]
["2026-08-28T16:00:35.571559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:35.703162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:35.703643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.065116+00:00", "trade", 10.757, 1.0]
["2026-08-28T16:00:36.186360+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.186445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.186816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.398655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.399457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:36.409766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.321919+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:00:38.967856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.967875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.968201+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.968532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.968667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.968743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.982470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.997646+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:38.997661+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:00:38.998233+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:38.998238+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:38.998303+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998318+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998393+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998407+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:00:38.998428+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:00:38.998463+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998470+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:00:38.998478+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998483+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.998720+00:00", "trade", 10.75, 24.0]
["2026-08-28T16:00:38.998794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999065+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:38.999487+00:00", "trade", 10.75, 48.0]
["2026-08-28T16:00:38.999544+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:00:38.999601+00:00", "trade", 10.75, 47.0]
["2026-08-28T16:00:38.999782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.046848+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.161826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.189903+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.198860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.199029+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:39.199030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:39.199032+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:00:39.199035+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:00:39.199035+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:00:39.199035+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:00:39.199075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199176+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.199972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200127+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200298+00:00", "trade", 10.7575, 51.0]
["2026-08-28T16:00:39.200418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.200523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.204839+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:39.204839+00:00", "trade", 10.755, 250.0]
["2026-08-28T16:00:39.204845+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:39.204845+00:00", "trade", 10.755, 250.0]
["2026-08-28T16:00:39.204935+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:00:39.204965+00:00", "trade", 10.755, 150.0]
["2026-08-28T16:00:39.204995+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:00:39.205058+00:00", "trade", 10.755, 150.0]
["2026-08-28T16:00:39.205166+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:00:39.205341+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:39.205344+00:00", "trade", 10.755, 250.0]
["2026-08-28T16:00:39.205398+00:00", "trade", 10.755, 150.0]
["2026-08-28T16:00:39.205691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.205717+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:00:39.205741+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:00:39.205756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.205786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.205811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.205996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.206062+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.206262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.206262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.206317+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.209254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.212943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.396950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.705128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.705584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.705584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.768077+00:00", "trade", 10.7514, 216.0]
["2026-08-28T16:00:39.769115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.769606+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.829944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:39.942728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.077092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.144046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.149449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.222793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.222848+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.222853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.223299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.226341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.226782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.274315+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.330326+00:00", "trade", 10.75, 1000.0]
["2026-08-28T16:00:40.331386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.331867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.331947+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.331988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.332509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.349539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.355496+00:00", "trade", 10.7514, 1.0]
["2026-08-28T16:00:40.369437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.369437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.369878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.402751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.489031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.516802+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.518378+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:00:40.519012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.519017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.560059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.979120+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:40.979597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:42.087062+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:42.088787+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:42.089279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:42.089279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:42.089823+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:42.198834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:42.427038+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:00:43.721423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:43.721984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:43.724705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:44.130480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:44.131001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:44.131001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:44.232016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:44.525004+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:00:44.525007+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525010+00:00", "trade", 10.76, 150.0]
["2026-08-28T16:00:44.525028+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525034+00:00", "trade", 10.76, 729.0]
["2026-08-28T16:00:44.525037+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:00:44.525041+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525044+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:00:44.525044+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525050+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525050+00:00", "trade", 10.76, 250.0]
["2026-08-28T16:00:44.525050+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525055+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525078+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525078+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525093+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525097+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525102+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525117+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525117+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525138+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525143+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525173+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525178+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525178+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525213+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525230+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:00:44.525236+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525236+00:00", "trade", 10.76, 75.0]
["2026-08-28T16:00:44.525238+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525313+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:44.525323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525461+00:00", "trade", 10.76, 52.0]
["2026-08-28T16:00:44.525533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525674+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525711+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:44.525714+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:44.525714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.525717+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:44.525717+00:00", "trade", 10.76, 75.0]
["2026-08-28T16:00:44.525720+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:00:44.525720+00:00", "trade", 10.76, 16.0]
["2026-08-28T16:00:44.525889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526070+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526080+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.526499+00:00", "trade", 10.756, 50.0]
["2026-08-28T16:00:44.527287+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:00:44.528541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.563935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.632107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.696586+00:00", "trade", 10.7601, 42.0]
["2026-08-28T16:00:44.934195+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.934245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.934721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.996137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.013408+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.016936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.064065+00:00", "trade", 10.765, 50.0]
["2026-08-28T16:00:45.203071+00:00", "trade", 10.7627, 100.0]
["2026-08-28T16:00:45.704054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.813840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.845957+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:00:45.845957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.845960+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:45.845963+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:45.845963+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:45.846107+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:00:45.846206+00:00", "trade", 10.76, 46.0]
["2026-08-28T16:00:45.846884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.846979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.847019+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.847019+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.849099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.849580+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.849580+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.850021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.850061+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.850462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.871988+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.872430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.032706+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.033643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.033808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.035597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.260617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.652884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.652944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.653907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.674250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.699575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.994391+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:47.010760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:47.011196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:47.114972+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.015528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.117560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.206717+00:00", "trade", 10.7635, 50.0]
["2026-08-28T16:00:48.401012+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:48.402567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.402613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.403008+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.411158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:48.549617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.023568+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.100730+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:49.416062+00:00", "trade", 10.7628, 8500.0]
["2026-08-28T16:00:49.417310+00:00", "trade", 10.7623, 77.0]
["2026-08-28T16:00:49.453560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.453560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.453620+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.453635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.453650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.454502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.454994+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.455435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.468756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.652413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.652683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.653014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.653044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.653124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.653495+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.665238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.712115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.712596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:49.914736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.173695+00:00", "trade", 10.7566, 34.0]
["2026-08-28T16:00:50.210549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.211081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.333241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.401794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.402606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.403383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.589575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:50.798697+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.182213+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:51.182224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.182725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.182740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.182985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.183025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.183872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.185832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.253072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.253728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.254175+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.254325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.359946+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.519906+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.520202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.520502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.521465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.521595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.522011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.522166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.522457+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.543622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.546089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.572381+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.573002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.573082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.573082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.573604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.671191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.721590+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.721751+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.721826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.725565+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.725845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.726201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.769109+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:00:51.870218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.870750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.875636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.876077+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:51.938786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.064711+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.075311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.122528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.122714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.123957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.124859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.165941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.274174+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.275091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.439065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.439842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.465799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.466370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:52.856662+00:00", "trade", 10.7629, 3.0]
["2026-08-28T16:00:52.858983+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:00:53.026552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.026567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.026707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.027033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.027038+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.027283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.028075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.030626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:53.487435+00:00", "trade", 10.7673, 5000.0]
["2026-08-28T16:00:53.488421+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:00:53.488444+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:00:53.488448+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:53.488450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488484+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488692+00:00", "trade", 10.7608, 58.0]
["2026-08-28T16:00:53.488705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.488735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489176+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489186+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.489226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.490810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.549324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:53.549780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:54.048770+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:00:54.395039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:54.395470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:54.454606+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.445420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.471297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.471322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.471728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.471748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.472189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.490743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.491660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.492788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.494612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.544211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.544405+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.544701+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.544967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.546390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.561356+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.642859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.643586+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.644724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.644789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.941900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.942075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.942411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.942441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.942907+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:55.993523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.295190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.333305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.336773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.338092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.375039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:56.404970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:57.312843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:57.313735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:57.766055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:57.766516+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.048627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.049053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.062254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.062319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.062911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.188830+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.189126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.189281+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.190053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.196704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.242603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.243289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.343698+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.353762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.354408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.396925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.397020+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.397486+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.397651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.398423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.399200+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.402127+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.405029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.434669+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.514760+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.571404+00:00", "trade", 10.7563, 1000.0]
["2026-08-28T16:00:58.857960+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.862110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:58.991693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.012377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.080509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.081524+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:00:59.089345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.108526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.108902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.350381+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.398620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.569256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.603367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.604093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.610229+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:59.644790+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:00:59.693150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.694147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:59.774734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.000275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.313243+00:00", "trade", 10.755, 15.0]
["2026-08-28T16:01:00.349966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.350447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.358135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.359068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.359283+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.362250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.391941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.424754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.431861+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.431871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.495031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:00.625957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.240292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.284738+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:01.319039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.682778+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:01.682779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.683300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.683410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.683726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.683806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.683876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.684002+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.684227+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.684488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.690567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.703794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.704330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.706926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.806403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:01.935339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.070214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.070214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.070761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.081296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.117331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.117813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.232455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.232946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.250337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.250819+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.251290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.251791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.293084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.293565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.316710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.321562+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.324479+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.367897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.368934+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.523311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.652032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.819004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:02.903166+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:01:02.904053+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:01:02.927051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.052183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.052221+00:00", "trade", 10.75, 89.0]
["2026-08-28T16:01:03.084169+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.084660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.123032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.147265+00:00", "trade", 10.75, 175.0]
["2026-08-28T16:01:03.148322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.148522+00:00", "trade", 10.7634, 50.0]
["2026-08-28T16:01:03.148788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.148788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.149585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.150066+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.150071+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.177215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.177681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.203543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.204019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.212705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.224588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.225109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.225550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.234777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.235233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.236371+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.236737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.237218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.237659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.239934+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.248595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.252895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.253341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.267114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.267590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.267600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.368971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.405488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.603233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:03.955515+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.078397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.432093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.520087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.620881+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.913582+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:01:04.913582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.913585+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:04.913603+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:04.913606+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:01:04.913607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:04.913622+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:04.913630+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:01:04.913630+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:01:04.913632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913633+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:01:04.913636+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:04.913654+00:00", "trade", 10.75, 38.0]
["2026-08-28T16:01:04.913663+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:01:04.913683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913687+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913834+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:01:04.913868+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.913988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.914782+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:01:04.914825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:04.916056+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:01:04.948708+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:01:05.021494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.067102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.068295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.113701+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:05.113701+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:05.113707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.114188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.118233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.335872+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:01:05.339992+00:00", "trade", 10.7694, 100.0]
["2026-08-28T16:01:05.351332+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.373199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.373660+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.904662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.925872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.927010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:05.927446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.141075+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:01:06.142091+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170530+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:01:06.170534+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:01:06.170537+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:01:06.170540+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:01:06.170540+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:01:06.170545+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:01:06.170545+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:01:06.170548+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:01:06.170551+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:01:06.170551+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:01:06.170554+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:01:06.170557+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:01:06.170560+00:00", "trade", 10.74, 250.0]
["2026-08-28T16:01:06.170560+00:00", "trade", 10.74, 34.0]
["2026-08-28T16:01:06.170599+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:01:06.170795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170815+00:00", "trade", 10.74, 18.0]
["2026-08-28T16:01:06.170819+00:00", "trade", 10.74, 34.0]
["2026-08-28T16:01:06.170822+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:01:06.170822+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:01:06.170825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170826+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:01:06.170826+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:01:06.170830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170831+00:00", "trade", 10.74, 1000.0]
["2026-08-28T16:01:06.170834+00:00", "trade", 10.74, 1500.0]
["2026-08-28T16:01:06.170834+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:01:06.170837+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:01:06.170840+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:01:06.170842+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:01:06.170846+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:01:06.170846+00:00", "trade", 10.74, 9.0]
["2026-08-28T16:01:06.170851+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:01:06.170854+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:01:06.170873+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:01:06.170875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170945+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:06.170950+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.170963+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:01:06.170963+00:00", "trade", 10.74, 45.0]
["2026-08-28T16:01:06.170966+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:01:06.170966+00:00", "trade", 10.74, 8.0]
["2026-08-28T16:01:06.170969+00:00", "trade", 10.74, 18.0]
["2026-08-28T16:01:06.170980+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.170995+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.171050+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.171110+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.171230+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:01:06.171246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171336+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:01:06.171381+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:01:06.171436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.171892+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:01:06.172023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.172081+00:00", "trade", 10.7375, 37.0]
["2026-08-28T16:01:06.172136+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:01:06.172175+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:01:06.172278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.172318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.172803+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:01:06.173265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.173300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.175561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.178150+00:00", "trade", 10.732, 300.0]
["2026-08-28T16:01:06.185978+00:00", "trade", 10.74, 1723.0]
["2026-08-28T16:01:06.315149+00:00", "trade", 10.7399, 70.0]
["2026-08-28T16:01:06.316397+00:00", "trade", 10.7407, 50.0]
["2026-08-28T16:01:06.317408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.325861+00:00", "trade", 10.74, 9000.0]
["2026-08-28T16:01:06.327109+00:00", "trade", 10.74, 63.0]
["2026-08-28T16:01:06.640556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.641017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.738369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:06.740168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:07.175432+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:07.218737+00:00", "trade", 10.7381, 100.0]
["2026-08-28T16:01:07.672153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:07.678698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:07.723009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:07.975373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:08.017213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:08.158043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:08.887190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:08.915979+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:01:08.918279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:08.954610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:09.176459+00:00", "trade", 10.735, 6.0]
["2026-08-28T16:01:09.232157+00:00", "trade", 10.735, 75.0]
["2026-08-28T16:01:09.570410+00:00", "trade", 10.7399, 4.0]
["2026-08-28T16:01:10.663895+00:00", "trade", 10.7362, 9.0]
["2026-08-28T16:01:10.733969+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:10.734044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:10.734455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:10.777107+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.467964+00:00", "trade", 10.738, 1.0]
["2026-08-28T16:01:11.672189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.672645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.767185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.767565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.767991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.768899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.769365+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.805962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:11.806408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.037121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.389689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.389789+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.390325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.390416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.390696+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.412493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.414573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.452573+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:01:12.467414+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.467870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.471458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.487216+00:00", "trade", 10.73, 125.0]
["2026-08-28T16:01:12.487817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.488238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.488539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.489721+00:00", "trade", 10.7335, 10.0]
["2026-08-28T16:01:12.504341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.692644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.693706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.693732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.700338+00:00", "trade", 10.735, 2336.0]
["2026-08-28T16:01:12.785242+00:00", "trade", 10.7323, 1.0]
["2026-08-28T16:01:12.810910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.810915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.830446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:12.830933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.398261+00:00", "trade", 10.735, 13.0]
["2026-08-28T16:01:13.428879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.441223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.465546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.465596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.466113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.466117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.466383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.466824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.467856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.468312+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.566431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:13.745281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.341723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.341778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.343142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.430599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.431005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.431121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.431937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.432389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.573379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.628044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.628084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.631818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.799883+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:01:14.865424+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:01:14.880724+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:01:14.905503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.905879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.905959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.906706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.907177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:14.917807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.135058+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.160123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.161095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.164248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.164283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.165837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.542893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.543509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.543539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.599151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.599848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.626117+00:00", "trade", 10.735, 90.0]
["2026-08-28T16:01:15.626165+00:00", "trade", 10.73, 90.0]
["2026-08-28T16:01:15.893240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.894183+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:15.894624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.108166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.147600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.147685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.147686+00:00", "trade", 10.73, 87.0]
["2026-08-28T16:01:16.148176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.148216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.148667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.154870+00:00", "trade", 10.735, 13.0]
["2026-08-28T16:01:16.155849+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.155864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.157413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.157939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.180152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.258558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.358000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.450590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.545591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.546037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.645528+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:01:16.646946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.647418+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.647453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.647869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.647914+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.656922+00:00", "trade", 10.73, 37.0]
["2026-08-28T16:01:16.658644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.760561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.790776+00:00", "trade", 10.74, 180.0]
["2026-08-28T16:01:16.843328+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.843783+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:01:16.844817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.844817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:16.863778+00:00", "trade", 10.7314, 264.0]
["2026-08-28T16:01:17.864950+00:00", "trade", 10.738, 1.0]
["2026-08-28T16:01:17.896751+00:00", "trade", 10.7534, 100.0]
["2026-08-28T16:01:18.080017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.367866+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.370092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.370553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.370578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.371054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.372613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.452129+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:18.452137+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.452598+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.452813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.453284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.453495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.453991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.454136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.467383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.523586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.524819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.533786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:18.827203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.146422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.168649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.178583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.178763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.281272+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.301640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.805778+00:00", "trade", 10.7367, 1.0]
["2026-08-28T16:01:19.855221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.855677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.855677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.856153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:19.991219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.070568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.088726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.175699+00:00", "trade", 10.7455, 27.0]
["2026-08-28T16:01:20.177096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.177998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.545296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.645439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.882922+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:01:20.882925+00:00", "trade", 10.73, 190.0]
["2026-08-28T16:01:20.883118+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:01:20.883118+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883124+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:01:20.883124+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:20.883127+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.883220+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:20.883220+00:00", "trade", 10.73, 86.0]
["2026-08-28T16:01:20.883356+00:00", "trade", 10.73, 124.0]
["2026-08-28T16:01:20.883358+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:20.883364+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:01:20.883364+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:01:20.883364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.883368+00:00", "trade", 10.73, 30.0]
["2026-08-28T16:01:20.883370+00:00", "trade", 10.73, 13.0]
["2026-08-28T16:01:20.883373+00:00", "trade", 10.73, 168.0]
["2026-08-28T16:01:20.883373+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:01:20.883377+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883377+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:20.883379+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:20.883382+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:20.883521+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883521+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:01:20.883524+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.883527+00:00", "trade", 10.73, 51.0]
["2026-08-28T16:01:20.883527+00:00", "trade", 10.73, 90.0]
["2026-08-28T16:01:20.883587+00:00", "trade", 10.73, 49.0]
["2026-08-28T16:01:20.883593+00:00", "trade", 10.73, 23.0]
["2026-08-28T16:01:20.883593+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:20.883596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:20.883599+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:20.883602+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:20.883609+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:01:20.883614+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:01:20.883629+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:01:20.883629+00:00", "trade", 10.73, 7.0]
["2026-08-28T16:01:20.883632+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:01:20.883641+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:20.883721+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:20.883725+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:20.883740+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:20.883745+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:20.883781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.883782+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:01:20.883786+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:01:20.883786+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.883789+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:01:20.883871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.883946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.883946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.883981+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.884126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.884367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.884447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.884547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:20.885391+00:00", "trade", 10.725, 63.0]
["2026-08-28T16:01:20.886513+00:00", "trade", 10.73, 8.0]
["2026-08-28T16:01:20.892548+00:00", "trade", 10.728, 5.0]
["2026-08-28T16:01:20.899242+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:21.123708+00:00", "trade", 10.7282, 100.0]
["2026-08-28T16:01:21.126288+00:00", "trade", 10.7217, 75.0]
["2026-08-28T16:01:21.379423+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:21.592447+00:00", "trade", 10.725, 50.0]
["2026-08-28T16:01:21.684143+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.024161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.745735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.868076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.884470+00:00", "trade", 10.73, 13.0]
["2026-08-28T16:01:22.884605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.885087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.885137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:22.896068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:23.050122+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:01:23.489698+00:00", "trade", 10.7396, 48.0]
["2026-08-28T16:01:25.056136+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:25.056633+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:25.056693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:25.087481+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:25.087852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:25.456416+00:00", "trade", 10.7252, 20.0]
["2026-08-28T16:01:26.003393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:26.003859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:26.004485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:26.447538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:27.556969+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:01:27.919596+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.076920+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.076986+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.078850+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:01:28.098529+00:00", "trade", 10.73, 95.0]
["2026-08-28T16:01:28.110841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.110841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.315974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.316034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.564118+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.564168+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.684254+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.684314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.772368+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.909680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.920154+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.920214+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.928123+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.928188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.934629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.976388+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.976524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.992893+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:28.992947+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:29.167091+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:29.868569+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.000312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.069572+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:01:30.069942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.070071+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:01:30.431050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.431431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.431675+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:01:30.433759+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:01:30.483794+00:00", "trade", 10.7223, 1445.0]
["2026-08-28T16:01:30.484638+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:30.485048+00:00", "trade", 10.7303, 54.0]
["2026-08-28T16:01:33.281805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.281865+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.394488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.395245+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.413351+00:00", "trade", 10.7251, 20.0]
["2026-08-28T16:01:33.430193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.430263+00:00", "trade", 10.7267, 2.0]
["2026-08-28T16:01:33.450195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:33.941986+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:01:34.170803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.170873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.322564+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.323806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.323857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.427047+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.427102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.427122+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.705468+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:34.772518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:35.003878+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:35.165471+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:01:35.246922+00:00", "trade", 10.7521, 120.0]
["2026-08-28T16:01:35.266762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:35.266812+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:35.695797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:35.695857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.178882+00:00", "trade", 10.72, 33.0]
["2026-08-28T16:01:36.178935+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.178957+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:36.178960+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:01:36.178963+00:00", "trade", 10.72, 19.0]
["2026-08-28T16:01:36.179006+00:00", "trade", 10.72, 9.0]
["2026-08-28T16:01:36.179008+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179011+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179011+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:01:36.179016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179017+00:00", "trade", 10.72, 462.0]
["2026-08-28T16:01:36.179021+00:00", "trade", 10.72, 427.0]
["2026-08-28T16:01:36.179024+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:36.179036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179041+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179121+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179123+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179126+00:00", "trade", 10.72, 305.0]
["2026-08-28T16:01:36.179189+00:00", "trade", 10.72, 73.0]
["2026-08-28T16:01:36.179193+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:36.179195+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179198+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179243+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:36.179246+00:00", "trade", 10.72, 273.0]
["2026-08-28T16:01:36.179296+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179326+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179339+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179339+00:00", "trade", 10.72, 183.0]
["2026-08-28T16:01:36.179351+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:01:36.179351+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:36.179381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.179459+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179625+00:00", "trade", 10.72, 9.0]
["2026-08-28T16:01:36.179634+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:36.179637+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:36.179736+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:01:36.179778+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:36.180274+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:01:36.206238+00:00", "trade", 10.722, 5.0]
["2026-08-28T16:01:36.358372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.558721+00:00", "trade", 10.7202, 197.0]
["2026-08-28T16:01:36.680748+00:00", "trade", 10.7515, 1.0]
["2026-08-28T16:01:36.813097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.818535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:36.900666+00:00", "trade", 10.725, 177.0]
["2026-08-28T16:01:37.123286+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:01:37.511156+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:01:37.540599+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:01:37.567916+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:01:37.568292+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:01:37.825379+00:00", "trade", 10.725, 201.0]
["2026-08-28T16:01:38.030015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:38.030082+00:00", "trade", 10.72, 39.0]
["2026-08-28T16:01:38.030082+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:38.031360+00:00", "trade", 10.72, 153.0]
["2026-08-28T16:01:38.031420+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:01:38.034084+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:38.048004+00:00", "trade", 10.72, 27.0]
["2026-08-28T16:01:38.194807+00:00", "trade", 10.72, 1700.0]
["2026-08-28T16:01:38.795078+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:38.795797+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:39.897697+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:01:39.978604+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:40.037155+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:41.216026+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:42.921903+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:01:42.922041+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:01:43.286361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:43.286366+00:00", "trade", 10.72, 2000.0]
["2026-08-28T16:01:43.286492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:43.286493+00:00", "trade", 10.72, 454.0]
["2026-08-28T16:01:43.287629+00:00", "trade", 10.7203, 58.0]
["2026-08-28T16:01:43.664912+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344335+00:00", "trade", 10.72, 7779.0]
["2026-08-28T16:01:44.344338+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:01:44.344341+00:00", "trade", 10.72, 185.0]
["2026-08-28T16:01:44.344341+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344347+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:01:44.344347+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:44.344350+00:00", "trade", 10.72, 80.0]
["2026-08-28T16:01:44.344353+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344353+00:00", "trade", 10.72, 3.0]
["2026-08-28T16:01:44.344359+00:00", "trade", 10.72, 600.0]
["2026-08-28T16:01:44.344361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344377+00:00", "trade", 10.72, 138.0]
["2026-08-28T16:01:44.344377+00:00", "trade", 10.72, 71.0]
["2026-08-28T16:01:44.344386+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344386+00:00", "trade", 10.72, 260.0]
["2026-08-28T16:01:44.344407+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344407+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:01:44.344410+00:00", "trade", 10.72, 3.0]
["2026-08-28T16:01:44.344422+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344422+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344452+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344455+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344509+00:00", "trade", 10.72, 829.0]
["2026-08-28T16:01:44.344511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344588+00:00", "trade", 10.72, 11.0]
["2026-08-28T16:01:44.344676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344723+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344772+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:44.344792+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:01:44.344807+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344807+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344816+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344819+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344822+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:01:44.344827+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:01:44.344917+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:01:44.344972+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:44.344972+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.344975+00:00", "trade", 10.72, 60.0]
["2026-08-28T16:01:44.344977+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.344977+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.344982+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345027+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345173+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345180+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:44.345193+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345198+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345218+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345318+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345321+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:01:44.345534+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345592+00:00", "trade", 10.72, 58.0]
["2026-08-28T16:01:44.345674+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345989+00:00", "trade", 10.72, 5140.0]
["2026-08-28T16:01:44.345995+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.345995+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.346145+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.346180+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.346386+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.346386+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.346711+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.347243+00:00", "trade", 10.7203, 56.0]
["2026-08-28T16:01:44.347309+00:00", "trade", 10.72, 65.0]
["2026-08-28T16:01:44.350836+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.350845+00:00", "trade", 10.71, 15.0]
["2026-08-28T16:01:44.350876+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.350956+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.350997+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.351037+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.351182+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.353116+00:00", "trade", 10.72, 158.0]
["2026-08-28T16:01:44.355602+00:00", "trade", 10.715, 5.0]
["2026-08-28T16:01:44.380117+00:00", "trade", 10.72, 150.0]
["2026-08-28T16:01:44.382940+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:44.383764+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.413523+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:44.454046+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.463795+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:44.616883+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.110805+00:00", "trade", 10.72, 106.0]
["2026-08-28T16:01:45.110858+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.111283+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.111639+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.111759+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.112236+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.164199+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.476757+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.903922+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.913861+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.928752+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:45.928851+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:45.928947+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:45.929278+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:46.045114+00:00", "trade", 10.715, 50.0]
["2026-08-28T16:01:46.127173+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:46.127839+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:46.459384+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:01:46.459799+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:01:46.459934+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:01:46.460390+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:46.460602+00:00", "trade", 10.72, 68.0]
["2026-08-28T16:01:46.461161+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:46.480743+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:46.586806+00:00", "trade", 10.7471, 100.0]
["2026-08-28T16:01:46.880171+00:00", "trade", 10.7199, 1.0]
["2026-08-28T16:01:47.039862+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.041150+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.041866+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.548390+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.548836+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.625413+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.626280+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:47.626331+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.193293+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.193358+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.195017+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.258118+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:01:48.258202+00:00", "trade", 10.72, 68.0]
["2026-08-28T16:01:48.258207+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.259104+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.261483+00:00", "trade", 10.71, 16.0]
["2026-08-28T16:01:48.261696+00:00", "trade", 10.71, 25.0]
["2026-08-28T16:01:48.262018+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:01:48.265440+00:00", "trade", 10.71, 1203.0]
["2026-08-28T16:01:48.265912+00:00", "trade", 10.71, 25.0]
["2026-08-28T16:01:48.467433+00:00", "trade", 10.715, 350.0]
["2026-08-28T16:01:48.468904+00:00", "trade", 10.715, 400.0]
["2026-08-28T16:01:48.485996+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:48.700890+00:00", "trade", 10.715, 700.0]
["2026-08-28T16:01:48.817372+00:00", "trade", 10.72, 68.0]
["2026-08-28T16:01:48.817797+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.817867+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.818930+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.819406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.942549+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:48.953542+00:00", "trade", 10.715, 85.0]
["2026-08-28T16:01:49.002230+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.132720+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.132786+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.133653+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.213898+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.214114+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.224017+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.280702+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.290676+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.562457+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.562993+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.675039+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.675826+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.685785+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.872554+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.872629+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:49.912151+00:00", "trade", 10.7186, 1.0]
["2026-08-28T16:01:50.053449+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.177697+00:00", "trade", 10.72, 34.0]
["2026-08-28T16:01:50.317170+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.324888+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:01:50.324934+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.324936+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:50.324945+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:01:50.324964+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.324999+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.325009+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.325019+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.325035+00:00", "trade", 10.72, 50.0]
["2026-08-28T16:01:50.325038+00:00", "trade", 10.72, 368.0]
["2026-08-28T16:01:50.325059+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.325435+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:50.325438+00:00", "trade", 10.715, 547.0]
["2026-08-28T16:01:50.325580+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.368615+00:00", "trade", 10.746, 100.0]
["2026-08-28T16:01:50.966949+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:01:50.967451+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:50.981394+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:51.437201+00:00", "trade", 10.715, 3.0]
["2026-08-28T16:01:51.994699+00:00", "trade", 10.715, 30.0]
["2026-08-28T16:01:52.167631+00:00", "trade", 10.746, 100.0]
["2026-08-28T16:01:52.873201+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:01:52.873205+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:53.197170+00:00", "trade", 10.7199, 2.0]
["2026-08-28T16:01:54.582523+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:54.583856+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.583860+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.583916+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.586008+00:00", "trade", 10.72, 86.0]
["2026-08-28T16:01:54.587068+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.605663+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:54.609783+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:54.609852+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:01:54.644750+00:00", "trade", 10.715, 200.0]
["2026-08-28T16:01:54.646001+00:00", "trade", 10.7147, 50.0]
["2026-08-28T16:01:54.791118+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.791183+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:54.792045+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.278278+00:00", "trade", 10.715, 20.0]
["2026-08-28T16:01:55.324765+00:00", "trade", 10.72, 2873.0]
["2026-08-28T16:01:55.324777+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.324781+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.325738+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.325784+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.329667+00:00", "trade", 10.72, 171.0]
["2026-08-28T16:01:55.353905+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.354397+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.376431+00:00", "trade", 10.72, 65.0]
["2026-08-28T16:01:55.384774+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.550223+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:01:55.550753+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.551327+00:00", "trade", 10.72, 2500.0]
["2026-08-28T16:01:55.551327+00:00", "trade", 10.72, 1900.0]
["2026-08-28T16:01:55.551329+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:55.551330+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.551360+00:00", "trade", 10.72, 33.0]
["2026-08-28T16:01:55.551360+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:01:55.551390+00:00", "trade", 10.72, 67.0]
["2026-08-28T16:01:55.551393+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:01:55.551393+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:01:55.551395+00:00", "quote", 10.71, 10.73]
["2026-08-28T16:01:55.551435+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:01:55.551440+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551470+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551475+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551540+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551751+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551821+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551876+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.551906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552116+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552377+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552467+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552507+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.552704+00:00", "trade", 10.72, 53.0]
["2026-08-28T16:01:55.553014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.561484+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.606039+00:00", "trade", 10.725, 4.0]
["2026-08-28T16:01:55.658088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.683391+00:00", "trade", 10.725, 311.0]
["2026-08-28T16:01:55.894169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:55.901794+00:00", "trade", 10.725, 39.0]
["2026-08-28T16:01:56.054080+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.054185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.054200+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.054200+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.054656+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.056545+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.092747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.093182+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.093674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.332211+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.557742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.558223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.563109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.585257+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.743739+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.748781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.754233+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.911146+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:01:56.911212+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.913221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:56.919241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:57.237470+00:00", "trade", 10.73, 24.0]
["2026-08-28T16:01:57.237470+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:01:57.237472+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:57.237473+00:00", "trade", 10.73, 37.0]
["2026-08-28T16:01:57.237476+00:00", "trade", 10.73, 55.0]
["2026-08-28T16:01:57.237500+00:00", "trade", 10.73, 55.0]
["2026-08-28T16:01:57.237509+00:00", "trade", 10.73, 45.0]
["2026-08-28T16:01:57.237512+00:00", "trade", 10.73, 1063.0]
["2026-08-28T16:01:57.237512+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:57.237545+00:00", "trade", 10.73, 145.0]
["2026-08-28T16:01:57.237548+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:01:57.237548+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:01:57.237554+00:00", "trade", 10.73, 8.0]
["2026-08-28T16:01:57.237554+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:01:57.237560+00:00", "trade", 10.73, 29.0]
["2026-08-28T16:01:57.237718+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:01:57.237722+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:01:57.237732+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237738+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237740+00:00", "trade", 10.73, 98.0]
["2026-08-28T16:01:57.237740+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:01:57.237746+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:01:57.237753+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237753+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237753+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237948+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.237983+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:01:57.238063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238144+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.238700+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.239000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.239136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.239582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.239807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.242362+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:01:57.427142+00:00", "trade", 10.735, 61.0]
["2026-08-28T16:01:57.643457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.643507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.643517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:57.896050+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:01:58.964934+00:00", "trade", 10.7364, 1.0]
["2026-08-28T16:01:59.091308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:59.102439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:59.102900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:59.104349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:59.161409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:01:59.656830+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:01:59.657769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:00.000359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:00.243107+00:00", "trade", 10.735, 1750.0]
["2026-08-28T16:02:02.838614+00:00", "trade", 10.7602, 94.0]
["2026-08-28T16:02:03.339869+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:02:03.341096+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:02:04.289637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.289767+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.290594+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.290604+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.310381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.338157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.390873+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:02:04.522786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:04.526137+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:02:04.526141+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:02:04.526156+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:02:04.526164+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526174+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526183+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:02:04.526189+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526204+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526214+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526229+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526234+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526249+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526249+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526249+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526249+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526259+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526264+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526304+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526319+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526384+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:02:04.526384+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526389+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526520+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:04.526775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.527361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.527722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.527788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.531436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.532008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.532970+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.532985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.532995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.533005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.533932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.546432+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:04.736163+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.145857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.145912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.155439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.155780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.155835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.156126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.156378+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:02:05.158316+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.158777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.215568+00:00", "trade", 10.745, 370.0]
["2026-08-28T16:02:05.263381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.275630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.325854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.333718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:05.350769+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:05.350779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.350859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.350874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.351701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.352287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.352758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.352914+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.352939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.356001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.356502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.356537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.357024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.362065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.363283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.363384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.367694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.368606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.368766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.368786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.405158+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.407328+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.407714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.527559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.582755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.583527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.584895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.584910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.605209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.624264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.625817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.771068+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.771554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.875310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:05.877351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.109351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.111231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.168708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.169885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.404518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.406347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.409680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.410126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.410903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.411429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:06.513918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.092438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.093691+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.103870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.115292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.313258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.313658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.363823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.364785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.376137+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.376799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.377736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.490313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.543049+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.546727+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.547534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.548050+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.581946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.653571+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.665929+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:02:07.665946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666125+00:00", "trade", 10.735, 311.0]
["2026-08-28T16:02:07.666146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666147+00:00", "trade", 10.73, 178.0]
["2026-08-28T16:02:07.666527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666532+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.666652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.710747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.714085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.717704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.744472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.773967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.773967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:07.792780+00:00", "trade", 10.7442, 1.0]
["2026-08-28T16:02:08.025706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.126761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.127041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.136424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.277534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.278010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.278677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.279133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.279454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.279654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.288615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.289071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.289357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.307500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.360160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.363278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.858269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.858324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.858329+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:02:08.858404+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:02:08.858485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.858911+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.858976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.859071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.868203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.868684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:08.869125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:09.331153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:09.331344+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:09.331519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:09.338666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:09.339237+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339237+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339237+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339313+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339343+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339343+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339353+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:09.339358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339393+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339904+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339919+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.339954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.340315+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.340440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.341077+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.341879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.393937+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.526136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.526618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.592118+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.630725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.662960+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:02:09.664896+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.820661+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.821834+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.821874+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:09.822310+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.019514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.056808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.116119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.116610+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.260031+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.260552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.260557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.278795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.694994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.751218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.751694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.853877+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.854203+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.854328+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.997333+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.998095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:10.998095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.029344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.030146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.132569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.132960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.244575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.245056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.273705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.274141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.274833+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:02:11.276175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.276657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.303916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.304237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.304277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.308477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.308918+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.309329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:11.309575+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:02:11.309725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.309876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.309901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.309911+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.310517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.311429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.344362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.344748+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:11.344949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.345590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.346112+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.353244+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:02:11.354236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.735327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.735898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.757264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.763739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.764185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.867857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:11.982975+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.028782+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:02:12.028814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.029431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.029431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.029436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.029466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.069726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.356874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:12.356892+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:02:12.357215+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:02:12.357415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357766+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.357890+00:00", "trade", 10.74, 88.0]
["2026-08-28T16:02:12.357893+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:02:12.358122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.358287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.358322+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.358523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.358603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.358753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.362297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.397656+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.397656+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.397671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398468+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398653+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.398934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.399251+00:00", "trade", 10.7595, 94.0]
["2026-08-28T16:02:12.399390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.399415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.399430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.399911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.942451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.942571+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.945753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.945769+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.951076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.953472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.982180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:12.982606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.035396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.035757+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:02:13.035777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.035782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.035792+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.036053+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.036218+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.036339+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.046413+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059038+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059363+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059368+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059378+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:02:13.059639+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:02:13.059641+00:00", "trade", 10.74, 24.0]
["2026-08-28T16:02:13.059644+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:02:13.059664+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059684+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059689+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059694+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059699+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059699+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059705+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059709+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059790+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059794+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059809+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:02:13.059824+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:02:13.059915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059975+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.059985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060727+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.060902+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.061007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.061709+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.062015+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.067465+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:02:13.073543+00:00", "trade", 10.74, 18.0]
["2026-08-28T16:02:13.081982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.083140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.588977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:13.916881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:14.038766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:14.254052+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:02:14.348696+00:00", "trade", 10.7232, 44.0]
["2026-08-28T16:02:14.392201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:14.573161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:14.683854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:14.685057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:15.158883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:15.962575+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:02:16.041801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.041876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.041886+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.048472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.049534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.052897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.052978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.080583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.081505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.090217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.090276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.091108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.091349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.091429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.091464+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.121240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.122152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.163180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.163360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.164793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.227908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.228029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.228390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.228475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.274143+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.275822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.435848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.436304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.436304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.652478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.730583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.775903+00:00", "trade", 10.7363, 1.0]
["2026-08-28T16:02:16.984737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.985218+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.985629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.986085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:16.986085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.039026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.176237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.386913+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.899301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.899777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:17.963187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.148338+00:00", "trade", 10.7363, 3.0]
["2026-08-28T16:02:18.148704+00:00", "trade", 10.7363, 1.0]
["2026-08-28T16:02:18.351350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.351811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.351811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.390117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.550561+00:00", "trade", 10.7377, 1.0]
["2026-08-28T16:02:18.932957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.933072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:18.933473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.029744+00:00", "trade", 10.735, 350.0]
["2026-08-28T16:02:19.329800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.329805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.330763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.333782+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:02:19.337443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.681471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.681521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:19.801200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:20.179698+00:00", "trade", 10.7257, 18.0]
["2026-08-28T16:02:20.274976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:20.391869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:20.913544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:20.967723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:20.967733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.131403+00:00", "trade", 10.7358, 10.0]
["2026-08-28T16:02:21.144393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.144834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.476193+00:00", "trade", 10.7336, 5.0]
["2026-08-28T16:02:21.482321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.482702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.482742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.514036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.524676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.529358+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.530079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.532630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.577327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.658775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.658825+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.658965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.659031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.659417+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.659437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.659883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:21.820214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:22.041485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:22.241473+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:02:22.428845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.290994+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:02:23.330664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.331145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.344948+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.749780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.751599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.751599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.792977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.844054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.852910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.853692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.929311+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.929376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.930299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.930659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.930659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.968043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:23.970985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.016017+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:02:24.421336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.421376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.421797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.423170+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.471755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.597439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.597870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.600416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.830673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.846902+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.924341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:24.965358+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.521971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.573032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.799030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.804753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.804788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.811299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.883325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.883375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:25.883811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.533385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.533660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.534086+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.534548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.534573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.563236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.648463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.648664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.649145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.698242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.698503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.698878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.699319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.699359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.831824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.832055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.832245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.832265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.832586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.832877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.833443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.834104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.834400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.836165+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.836165+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.836756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:26.937375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.038676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.038836+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.039127+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.039172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.040520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.065154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.392174+00:00", "trade", 10.7219, 100.0]
["2026-08-28T16:02:27.695281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.904375+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:02:27.905756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:27.980098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:28.106619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:02:29.339278+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:02:29.339288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339292+00:00", "trade", 10.73, 90.0]
["2026-08-28T16:02:29.339354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339355+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:02:29.339370+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:02:29.339378+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339403+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339890+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339900+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:02:29.339975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.339980+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.340020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.340085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.341017+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.342340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.342340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.355152+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:02:29.355152+00:00", "trade", 10.73, 14.0]
["2026-08-28T16:02:29.355155+00:00", "trade", 10.73, 83.0]
["2026-08-28T16:02:29.355727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.355802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.355802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.378578+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:02:29.583794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:29.779960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:30.000385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.666776+00:00", "trade", 10.73, 70.0]
["2026-08-28T16:02:31.668118+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.669015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.745394+00:00", "trade", 10.7265, 5.0]
["2026-08-28T16:02:31.794378+00:00", "trade", 10.7253, 86.0]
["2026-08-28T16:02:31.794742+00:00", "trade", 10.7253, 1.0]
["2026-08-28T16:02:31.836553+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.837591+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.838177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.860315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.971953+00:00", "trade", 10.7237, 1800.0]
["2026-08-28T16:02:31.973313+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:31.995416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:32.209334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:32.281721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:32.587435+00:00", "trade", 10.7438, 60.0]
["2026-08-28T16:02:32.834379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:32.942411+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.420733+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.626692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.626748+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.627519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.815862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.819586+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:33.873429+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.119363+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.200075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.312277+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.326551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.334931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.339712+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.339993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.341431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.341506+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.389565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.826855+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.826925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.997089+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.997134+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:34.997164+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.115342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.219150+00:00", "trade", 10.7265, 30.0]
["2026-08-28T16:02:36.220492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.233952+00:00", "trade", 10.7286, 1.0]
["2026-08-28T16:02:36.282604+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.300577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.301133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.441151+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.474275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.482880+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.517207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.613721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.613766+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.613775+00:00", "trade", 10.7223, 115.0]
["2026-08-28T16:02:36.620648+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.622171+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.636786+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.775556+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.805216+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:02:36.805553+00:00", "trade", 10.725, 183.0]
["2026-08-28T16:02:36.805755+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:02:36.805828+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.805843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.805873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.805873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.805883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:36.878407+00:00", "trade", 10.725, 213.0]
["2026-08-28T16:02:36.879287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.195008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.195519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.196050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.196140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.196727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.197168+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.197649+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.197719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.197769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.198932+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.206054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.206054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.255872+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.255933+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.593324+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.723604+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.724020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.724441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.724982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.803449+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.803920+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.804020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:37.804511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.073396+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:02:38.724668+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.725284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.725289+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.758478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.935659+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.936777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:38.937897+00:00", "trade", 10.7299, 50.0]
["2026-08-28T16:02:39.257695+00:00", "trade", 10.725, 450.0]
["2026-08-28T16:02:39.387644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.389122+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.414091+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.414252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.449696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.826166+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.826547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:39.922495+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:40.025159+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:40.217840+00:00", "trade", 10.73, 1000.0]
["2026-08-28T16:02:40.219195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:40.619583+00:00", "trade", 10.725, 25.0]
["2026-08-28T16:02:40.725372+00:00", "trade", 10.73, 2000.0]
["2026-08-28T16:02:41.129237+00:00", "trade", 10.7223, 217.0]
["2026-08-28T16:02:41.796463+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.796523+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.797847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.819914+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.921646+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.922428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:41.928126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:42.584847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:43.242979+00:00", "trade", 10.725, 1000.0]
["2026-08-28T16:02:43.479077+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:43.513489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.350703+00:00", "trade", 10.7276, 17.0]
["2026-08-28T16:02:44.519911+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.520773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.522306+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.542229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.826940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:44.952804+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.129861+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.333599+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.334161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.388608+00:00", "trade", 10.72, 163.0]
["2026-08-28T16:02:45.708089+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.712335+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:45.770558+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:46.468907+00:00", "trade", 10.725, 1000.0]
["2026-08-28T16:02:46.962019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:46.972479+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.012600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.023531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.023597+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:02:47.024668+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.024939+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.047598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.056058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.484501+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.499161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:47.772740+00:00", "trade", 10.7299, 2.0]
["2026-08-28T16:02:47.903051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.031847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.136473+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:02:48.177097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.394915+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.505449+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:02:48.657574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.657614+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.657694+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.688708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.688903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.688909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.876679+00:00", "trade", 10.73, 45.0]
["2026-08-28T16:02:48.877291+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.877537+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.905111+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:02:48.906014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:48.906496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.037367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.417740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.493435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.493791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.496302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.522790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.523357+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.523677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.549088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:49.614177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.159799+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.159855+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:02:50.181699+00:00", "trade", 10.7268, 9.0]
["2026-08-28T16:02:50.457943+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.457972+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:02:50.458014+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:02:50.607082+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.607628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.607643+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.607994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.692902+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:02:50.700233+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.765809+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.765899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:50.766165+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:51.134700+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:02:54.135372+00:00", "trade", 10.7214, 88.0]
["2026-08-28T16:02:54.260692+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:02:54.301875+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:02:54.301899+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:02:56.679864+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:56.923493+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:56.923767+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:02:56.926505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:56.926945+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:02:58.142903+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:02:58.640670+00:00", "trade", 10.7572, 100.0]
["2026-08-28T16:02:58.720449+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:58.720459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:58.985524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:59.180437+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:02:59.181114+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:00.000416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:01.035547+00:00", "trade", 10.7299, 200.0]
["2026-08-28T16:03:01.376951+00:00", "trade", 10.725, 1400.0]
["2026-08-28T16:03:01.376984+00:00", "trade", 10.725, 600.0]
["2026-08-28T16:03:01.378396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:01.385793+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:01.411534+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:01.412061+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:01.582081+00:00", "trade", 10.73, 185.0]
["2026-08-28T16:03:01.582820+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:03:01.630604+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:03:02.490798+00:00", "trade", 10.7201, 1000.0]
["2026-08-28T16:03:02.888194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:02.966264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:03.282742+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:03:03.796507+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:03.856464+00:00", "trade", 10.7422, 48.0]
["2026-08-28T16:03:03.862228+00:00", "trade", 10.723, 19.0]
["2026-08-28T16:03:03.863562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:03:04.649584+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:03:04.790408+00:00", "trade", 10.7286, 1.0]
["2026-08-28T16:03:05.019613+00:00", "trade", 10.7388, 200.0]
["2026-08-28T16:03:05.145552+00:00", "trade", 10.7284, 100.0]
["2026-08-28T16:03:05.629466+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:03:05.629474+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629478+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:03:05.629480+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:03:05.629483+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:03:05.629483+00:00", "trade", 10.73, 78.0]
["2026-08-28T16:03:05.629504+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629509+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629549+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629559+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629564+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629574+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629649+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629664+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629679+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629694+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629839+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629925+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629926+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:03:05.629930+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:03:05.629931+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:03:05.629931+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:03:05.630135+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.630140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.630245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.630401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.630626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.630812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.631198+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.633759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:05.697946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.299380+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.584358+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:06.584361+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:06.585443+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:03:06.585465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.586027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.586468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.587605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.587926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.609492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.616329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.616374+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.616950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:06.977667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.368797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.368917+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.369068+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.369634+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.403745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.448937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.448988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.455754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.503612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.863463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.863513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:07.872935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.018877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.032822+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:03:08.033256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.033306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.075451+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.704130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.704577+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.704837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.817685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:08.818462+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.108897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.456338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.539260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.540062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.547339+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:09.570148+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:03:09.571492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.714123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.714172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.714383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.714674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.714744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.715380+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:10.754218+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:11.861489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:12.007747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:12.263409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:13.107991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:13.108057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:13.108798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:13.109084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:14.217236+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T16:03:14.352699+00:00", "trade", 10.7275, 16.0]
["2026-08-28T16:03:14.508259+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:16.620496+00:00", "trade", 10.7566, 200.0]
["2026-08-28T16:03:17.728968+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:17.735309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:17.736030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:17.736331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:17.739233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:17.747668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:18.224822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:18.939200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.029168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.029619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.039643+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.043907+00:00", "trade", 10.735, 78.0]
["2026-08-28T16:03:19.044785+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:03:19.126640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.166449+00:00", "trade", 10.7395, 200.0]
["2026-08-28T16:03:19.363904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.364004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.364054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.364560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.474179+00:00", "trade", 10.735, 22.0]
["2026-08-28T16:03:19.566696+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.627264+00:00", "trade", 10.7399, 13.0]
["2026-08-28T16:03:19.855773+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:19.900354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:20.183718+00:00", "trade", 10.7285, 7.0]
["2026-08-28T16:03:20.526767+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:20.641102+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:03:20.642477+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:20.769189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:20.961235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:21.014712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:21.015213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:21.159702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:21.765276+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:03:22.400827+00:00", "trade", 10.7565, 100.0]
["2026-08-28T16:03:22.800486+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:22.856905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:22.923142+00:00", "trade", 10.7365, 1.0]
["2026-08-28T16:03:23.269712+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:03:23.330841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:23.355525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:23.387326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:23.901009+00:00", "trade", 10.735, 260.0]
["2026-08-28T16:03:23.915888+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:03:24.050434+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T16:03:24.051697+00:00", "trade", 10.7309, 51.0]
["2026-08-28T16:03:24.082739+00:00", "trade", 10.7564, 93.0]
["2026-08-28T16:03:24.851981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:26.152527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:26.152577+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:26.153450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:26.975669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:27.082317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:27.082999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:30.000442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:30.906812+00:00", "trade", 10.73, 18.0]
["2026-08-28T16:03:30.907176+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:03:31.702744+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:03:32.100333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.113103+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.275278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.280275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.311658+00:00", "trade", 10.7361, 10.0]
["2026-08-28T16:03:32.313003+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.602541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.657572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.730691+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:32.957418+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:33.101560+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:33.475015+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:33.475556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:33.475796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:33.475862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:33.485845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.053284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.104158+00:00", "trade", 10.735, 250.0]
["2026-08-28T16:03:34.135279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.139895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.139950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.140441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.148474+00:00", "trade", 10.7399, 9.0]
["2026-08-28T16:03:34.151217+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:03:34.186215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.258371+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:34.453747+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:03:35.117515+00:00", "trade", 10.735, 30.0]
["2026-08-28T16:03:36.111004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:36.111054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:36.129613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:36.237379+00:00", "trade", 10.7337, 30.0]
["2026-08-28T16:03:36.253232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:36.905949+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:37.703255+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T16:03:37.967817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:37.968724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:38.006494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:38.364716+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:03:39.076642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:39.224659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:39.401962+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:03:39.466509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:39.586875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:40.021934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:40.022871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:40.441716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:40.822475+00:00", "trade", 10.7396, 500.0]
["2026-08-28T16:03:41.053917+00:00", "trade", 10.7396, 1.0]
["2026-08-28T16:03:41.501294+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:41.983961+00:00", "trade", 10.735, 4.0]
["2026-08-28T16:03:42.005538+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:42.566109+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:03:43.154674+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:03:43.313281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:43.314819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:43.419002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:43.516248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:44.354706+00:00", "trade", 10.7324, 7.0]
["2026-08-28T16:03:44.573524+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:45.198391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.369287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.369768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.555590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.566090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.566210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.567032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:45.863523+00:00", "trade", 10.736, 1.0]
["2026-08-28T16:03:45.956465+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:46.102755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:46.102785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:46.102805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:46.104093+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.275798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.275843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.275868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.276509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.276830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.768063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:47.773481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.056293+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.387044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.498514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.499195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.499250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:48.792953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.036612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.036638+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:49.037620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.037956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.040001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.041368+00:00", "trade", 10.735, 11.0]
["2026-08-28T16:03:49.041909+00:00", "trade", 10.735, 168.0]
["2026-08-28T16:03:49.042396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.087433+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.324118+00:00", "trade", 10.735, 250.0]
["2026-08-28T16:03:49.483329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.483384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.484346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.536591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.537147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.537147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.602342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.625682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.626234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.760578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.861738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:49.861738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:50.185701+00:00", "trade", 10.7325, 4.0]
["2026-08-28T16:03:50.255103+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T16:03:50.321017+00:00", "trade", 10.7301, 300.0]
["2026-08-28T16:03:51.017956+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:03:51.121177+00:00", "trade", 10.732, 6.0]
["2026-08-28T16:03:51.143047+00:00", "trade", 10.7326, 6.0]
["2026-08-28T16:03:51.373671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.373727+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.374143+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.374238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.954553+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:03:51.955910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.967212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.967638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.967693+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.968355+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:51.978980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:52.320375+00:00", "trade", 10.7557, 100.0]
["2026-08-28T16:03:52.645947+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:03:52.694888+00:00", "trade", 10.7386, 9.0]
["2026-08-28T16:03:52.815558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:53.143898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:53.167820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:53.212921+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:03:54.052699+00:00", "trade", 10.7342, 43.0]
["2026-08-28T16:03:54.114215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.115553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.268326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.269012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.279437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.279908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:54.279963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:55.046561+00:00", "trade", 10.7352, 10.0]
["2026-08-28T16:03:55.381777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:55.536964+00:00", "trade", 10.7355, 2.0]
["2026-08-28T16:03:55.642777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:55.642782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:55.643223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:55.944635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:56.007930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:03:56.333825+00:00", "trade", 10.7296, 33.0]
["2026-08-28T16:03:56.593982+00:00", "trade", 10.7395, 100.0]
["2026-08-28T16:03:56.934262+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:03:59.688327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:00.000474+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:00.004603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:00.209926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.138228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.692896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.693512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.693562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.694114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.694274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.706463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.729207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:01.869250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:02.279785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:02.406507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:04.037987+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:04:04.064432+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:04.078493+00:00", "trade", 10.74, 175.0]
["2026-08-28T16:04:04.587245+00:00", "trade", 10.735, 2000.0]
["2026-08-28T16:04:05.499487+00:00", "trade", 10.7388, 226.0]
["2026-08-28T16:04:05.861451+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:04:06.026505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:06.515870+00:00", "trade", 10.7386, 48.0]
["2026-08-28T16:04:06.633878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:06.772298+00:00", "trade", 10.735, 48.0]
["2026-08-28T16:04:06.773645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:06.844424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:07.013610+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:04:07.758586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:08.064944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:08.498454+00:00", "trade", 10.7385, 21.0]
["2026-08-28T16:04:09.006251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:09.195090+00:00", "trade", 10.735, 92.0]
["2026-08-28T16:04:09.196433+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:09.246121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:09.261503+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:09.672109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:09.783222+00:00", "trade", 10.7301, 207.0]
["2026-08-28T16:04:09.799559+00:00", "trade", 10.7363, 1.0]
["2026-08-28T16:04:09.990089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:10.074013+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:10.769803+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:11.013943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.054313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.054364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.054870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.055476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.072682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.072757+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.072807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.073594+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.101801+00:00", "trade", 10.738, 1.0]
["2026-08-28T16:04:11.104638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.133923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:11.775309+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:04:12.487063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:12.487484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:12.528036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.026619+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:04:13.167887+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.168904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.187413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.206934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.763301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.789128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.882530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.883953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.884815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:13.884860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.085429+00:00", "trade", 10.7353, 31.0]
["2026-08-28T16:04:14.205648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.328765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.356704+00:00", "trade", 10.7356, 11.0]
["2026-08-28T16:04:14.358666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.750798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.769277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:14.769844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:15.769575+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:04:15.960152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:16.112480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:16.233602+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:04:16.439717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:16.440660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:16.491682+00:00", "trade", 10.7357, 20.0]
["2026-08-28T16:04:16.776107+00:00", "trade", 10.7357, 10.0]
["2026-08-28T16:04:16.903429+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:04:17.070556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:17.080004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:17.228321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:18.712794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:18.770111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:18.994765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:18.995171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.079651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.180892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.378527+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:04:19.382706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.383849+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.410292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.541233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.569285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.596946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.597843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:19.859707+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:20.187702+00:00", "trade", 10.7355, 6.0]
["2026-08-28T16:04:20.203562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:20.204529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:20.560559+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:04:20.886458+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:04:20.892869+00:00", "trade", 10.74, 261.0]
["2026-08-28T16:04:20.962608+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:04:21.202214+00:00", "trade", 10.7337, 99.0]
["2026-08-28T16:04:21.294576+00:00", "trade", 10.735, 99.0]
["2026-08-28T16:04:21.295824+00:00", "trade", 10.7354, 50.0]
["2026-08-28T16:04:21.498427+00:00", "trade", 10.7352, 20.0]
["2026-08-28T16:04:21.535528+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:21.634077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:21.801755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:23.776888+00:00", "trade", 10.7399, 545.0]
["2026-08-28T16:04:23.800320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:23.894213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.031554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.032126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.040987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.041498+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.078862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:24.111112+00:00", "trade", 10.735, 31.0]
["2026-08-28T16:04:24.115201+00:00", "trade", 10.7316, 100.0]
["2026-08-28T16:04:25.131674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.131905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.134014+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.136205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.189887+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.189887+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.214178+00:00", "trade", 10.732, 500.0]
["2026-08-28T16:04:25.214260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.369454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.369930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.370487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.370933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.371449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.372171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.372832+00:00", "trade", 10.735, 4.0]
["2026-08-28T16:04:25.399255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.427806+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:04:25.437970+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:04:25.439511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.449496+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:04:25.449514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.450537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.450973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.479075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.479641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.863929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.863929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:25.863969+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:26.591488+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:26.893700+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:04:26.939540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:27.500780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:27.500930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:27.501541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:27.501701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:27.979938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.108088+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.154187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.228654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.366807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.548331+00:00", "trade", 10.7395, 250.0]
["2026-08-28T16:04:28.548489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.548625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.549682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.549697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.572156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.896055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.933800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.933835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.933895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:28.935103+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:29.121102+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:04:29.155281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:29.518319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:29.979395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:29.997668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.000505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.205467+00:00", "trade", 10.735, 1000.0]
["2026-08-28T16:04:30.837771+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:04:30.878482+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.889583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.901431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.904499+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:04:30.905852+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:30.944619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.113625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.122602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.155274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.155279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.155801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.156347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.156558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.156793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.317099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.317580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.369448+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.370391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:31.723595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.024304+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:04:32.024319+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:04:32.057925+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.121070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.121245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.121561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.143889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.144926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.357447+00:00", "trade", 10.7366, 17.0]
["2026-08-28T16:04:32.476189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.511518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.511518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.512004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.529255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.533966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.619214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.680960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.761692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.806504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.881933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.884213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.888990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:32.889491+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.151842+00:00", "trade", 10.7352, 1.0]
["2026-08-28T16:04:33.169396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.169516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.169516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.226677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.236320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.446053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.491817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:33.625811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:35.429133+00:00", "trade", 10.735, 7.0]
["2026-08-28T16:04:35.431317+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:35.535514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:35.674139+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:35.674189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:35.828024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:35.828130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.157512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.158039+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.178121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.182843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.198329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.441076+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.442074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.442274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.442274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.442530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.444449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.444489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.539661+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:36.751397+00:00", "trade", 10.735, 30.0]
["2026-08-28T16:04:37.749111+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:04:37.890792+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:04:38.570155+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:04:38.574857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.590199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591512+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:04:38.591539+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:04:38.591547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591567+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591577+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591581+00:00", "trade", 10.73, 32.0]
["2026-08-28T16:04:38.591582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591584+00:00", "trade", 10.73, 183.0]
["2026-08-28T16:04:38.591584+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:04:38.591588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591590+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:04:38.591590+00:00", "trade", 10.73, 86.0]
["2026-08-28T16:04:38.591596+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.591596+00:00", "trade", 10.73, 517.0]
["2026-08-28T16:04:38.591596+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:04:38.591597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:04:38.591600+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:04:38.591602+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:04:38.591606+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:04:38.591606+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.591611+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.591617+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591622+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591627+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591637+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591638+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:04:38.591642+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591648+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591652+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591657+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591662+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:04:38.591693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591908+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.591919+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:04:38.591990+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:04:38.592133+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:04:38.592158+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592179+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:04:38.592182+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.592219+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592318+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.592359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592444+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592594+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.592855+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.593246+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.593542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.593557+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.593582+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.593772+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.593998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.594720+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.594735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.595400+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:04:38.595461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:38.595532+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:38.601802+00:00", "trade", 10.73, 175.0]
["2026-08-28T16:04:38.610607+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:04:38.939887+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:04:38.941138+00:00", "trade", 10.7327, 51.0]
["2026-08-28T16:04:40.071296+00:00", "trade", 10.7268, 6.0]
["2026-08-28T16:04:40.087910+00:00", "trade", 10.7268, 1.0]
["2026-08-28T16:04:40.174651+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:04:40.175168+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:04:40.175463+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:04:40.176819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.177105+00:00", "trade", 10.72, 7.0]
["2026-08-28T16:04:40.177138+00:00", "trade", 10.72, 7.0]
["2026-08-28T16:04:40.177174+00:00", "trade", 10.72, 7.0]
["2026-08-28T16:04:40.177228+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:04:40.177285+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:04:40.177586+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:04:40.178029+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:04:40.178034+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:04:40.178034+00:00", "trade", 10.72, 17.0]
["2026-08-28T16:04:40.178138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178258+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.178734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.179451+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.179661+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.179701+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.323849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:40.735556+00:00", "trade", 10.725, 50.0]
["2026-08-28T16:04:40.743047+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:04:41.389496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.472393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.532000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.533905+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.631822+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.633722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.633802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.633902+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.712248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:41.768394+00:00", "trade", 10.7268, 1.0]
["2026-08-28T16:04:42.783149+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783183+00:00", "trade", 10.72, 13.0]
["2026-08-28T16:04:42.783184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783201+00:00", "trade", 10.72, 41.0]
["2026-08-28T16:04:42.783234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783294+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783299+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783324+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:04:42.783328+00:00", "trade", 10.72, 46.0]
["2026-08-28T16:04:42.783329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.783793+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:04:42.783820+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:04:42.783870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.787870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.815079+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.909925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.910070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.910987+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.911488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.911990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.952967+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.953428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:42.963312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.170619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.171316+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.171792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.171797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.562045+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.562551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.562561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.563037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.563483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.576364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.612735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.613216+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.613221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:43.647628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.054908+00:00", "trade", 10.72, 11.0]
["2026-08-28T16:04:44.055588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.055605+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:04:44.055813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.055846+00:00", "trade", 10.72, 49.0]
["2026-08-28T16:04:44.055876+00:00", "trade", 10.72, 12.0]
["2026-08-28T16:04:44.055879+00:00", "trade", 10.72, 24.0]
["2026-08-28T16:04:44.055900+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:04:44.056284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.057131+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.057281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.057763+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.068087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.168802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.169268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.169759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.169759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.169799+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.170040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.170240+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.170280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.170280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.170761+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.210325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.210812+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.210812+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.211293+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.248606+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.358705+00:00", "trade", 10.732, 16.0]
["2026-08-28T16:04:44.384058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.384133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.384188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:44.394739+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:04:44.395982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:45.538369+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:04:45.677260+00:00", "trade", 10.7202, 60.0]
["2026-08-28T16:04:46.755518+00:00", "trade", 10.73, 30.0]
["2026-08-28T16:04:47.493478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.493924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.540976+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.541331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.541457+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.541497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.541733+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.606471+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.606912+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.658826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:47.842391+00:00", "trade", 10.7257, 4.0]
["2026-08-28T16:04:48.048032+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:04:48.731189+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.731194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732081+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.732523+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.963035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.963587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.964198+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.964303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:48.964960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.018978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.018978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.254785+00:00", "trade", 10.728, 1.0]
["2026-08-28T16:04:49.474766+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.838802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.839163+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:49.839243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:50.189703+00:00", "trade", 10.7314, 7.0]
["2026-08-28T16:04:50.193119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:50.251482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:51.054956+00:00", "trade", 10.7367, 54.0]
["2026-08-28T16:04:51.103542+00:00", "trade", 10.7263, 5.0]
["2026-08-28T16:04:51.106847+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:04:51.557630+00:00", "trade", 10.7201, 31.0]
["2026-08-28T16:04:51.969549+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:04:51.969616+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:04:51.977010+00:00", "trade", 10.725, 111.0]
["2026-08-28T16:04:51.982898+00:00", "trade", 10.73, 111.0]
["2026-08-28T16:04:52.034660+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:04:52.034675+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:52.041925+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:04:52.042880+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.042990+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:04:52.043641+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.044037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.044077+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.044509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.044959+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.050758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.081632+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.082358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.344429+00:00", "trade", 10.72, 104.0]
["2026-08-28T16:04:52.345494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.368068+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:04:52.371586+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.376013+00:00", "trade", 10.73, 489.0]
["2026-08-28T16:04:52.377004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.377029+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.377385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.377450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.377585+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:52.407062+00:00", "trade", 10.725, 54.0]
["2026-08-28T16:04:53.023199+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:53.023234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:53.214622+00:00", "trade", 10.7201, 900.0]
["2026-08-28T16:04:54.605630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:54.606111+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:54.620719+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:04:56.291016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:56.923691+00:00", "trade", 10.725, 2000.0]
["2026-08-28T16:04:56.923712+00:00", "trade", 10.72, 2000.0]
["2026-08-28T16:04:56.924100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:56.924942+00:00", "trade", 10.7245, 61.0]
["2026-08-28T16:04:57.894226+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:58.100024+00:00", "trade", 10.725, 4.0]
["2026-08-28T16:04:58.286017+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:59.247096+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:04:59.480546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.000526+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.184784+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.184844+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.185706+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.185767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.185832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.186203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.186243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.264975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.265391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.265416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.265651+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:00.450328+00:00", "trade", 10.7293, 27.0]
["2026-08-28T16:05:00.795721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:01.115186+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:01.176361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:01.218050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:01.472956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:01.551669+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:05:02.053235+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:02.742478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.140627+00:00", "trade", 10.7241, 1.0]
["2026-08-28T16:05:03.142699+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:05:03.148211+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:05:03.149089+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.171773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.312593+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.313530+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.314302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:03.370000+00:00", "trade", 10.7239, 10.0]
["2026-08-28T16:05:03.542012+00:00", "trade", 10.7214, 200.0]
["2026-08-28T16:05:04.192348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.294541+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.294581+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.295333+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.328823+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.335709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.336396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.368646+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:05:04.388109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.978156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.982316+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.982677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:04.984265+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.015787+00:00", "trade", 10.728, 100.0]
["2026-08-28T16:05:05.103153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.103158+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.434455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.444705+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.547855+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.948998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.966560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.966645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.989534+00:00", "trade", 10.7296, 4850.0]
["2026-08-28T16:05:05.990091+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.990286+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:05.990785+00:00", "trade", 10.7266, 73.0]
["2026-08-28T16:05:06.224543+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:07.077583+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:05:07.496683+00:00", "trade", 10.7482, 100.0]
["2026-08-28T16:05:07.700760+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:05:07.915483+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915483+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915504+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915504+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915525+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915528+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915561+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915597+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:05:07.915639+00:00", "trade", 10.73, 46.0]
["2026-08-28T16:05:07.915687+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:07.915708+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:05:07.915711+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915714+00:00", "trade", 10.73, 46.0]
["2026-08-28T16:05:07.915722+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:07.915723+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:05:07.915726+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:05:07.915726+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915739+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:05:07.915744+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:05:07.915757+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915771+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:07.915774+00:00", "trade", 10.73, 454.0]
["2026-08-28T16:05:07.915777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.915893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916008+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916028+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916093+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.916940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.917196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:07.917637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.309169+00:00", "trade", 10.735, 311.0]
["2026-08-28T16:05:08.372906+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:05:08.373565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.376643+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:08.454934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.455435+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.463719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.464201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.544040+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:08.648514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.074055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.076756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.091421+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.118591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.162711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.186808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.379542+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:05:09.403999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.410935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.563373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:09.570199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.174495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.262518+00:00", "trade", 10.7355, 20.0]
["2026-08-28T16:05:10.412837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.423216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.602109+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:05:10.710223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.745948+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.842503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.842553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:10.999005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:11.015880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:11.175514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:12.293246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.289783+00:00", "trade", 10.7359, 5.0]
["2026-08-28T16:05:13.290147+00:00", "trade", 10.7359, 1.0]
["2026-08-28T16:05:13.305190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.364461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.364516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.470566+00:00", "trade", 10.7338, 4850.0]
["2026-08-28T16:05:13.471820+00:00", "trade", 10.7323, 86.0]
["2026-08-28T16:05:13.632383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.632974+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.633736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.645700+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:13.967555+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.360703+00:00", "trade", 10.7286, 42.0]
["2026-08-28T16:05:14.502090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.502140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.502772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.513327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.546831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.582200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.582286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.583263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.583263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:14.666446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.094132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.191744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.191799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.591404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.592010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.753369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.878277+00:00", "trade", 10.7354, 1.0]
["2026-08-28T16:05:15.933236+00:00", "trade", 10.7386, 50.0]
["2026-08-28T16:05:15.973132+00:00", "trade", 10.735, 189.0]
["2026-08-28T16:05:15.973156+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:05:15.973717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.973747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.973812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.973858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.973883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:15.973923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:16.264130+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T16:05:16.816756+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:16.816761+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816766+00:00", "trade", 10.73, 24.0]
["2026-08-28T16:05:16.816801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816832+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:05:16.816835+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:05:16.816841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816891+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816901+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816926+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816941+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.816996+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817011+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817018+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:05:16.817031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817182+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817432+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.817974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.818134+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:16.818197+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:05:16.818605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.819557+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:16.819572+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.066153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.086442+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.088757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.113050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.172015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.185809+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:05:17.475582+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.476028+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.476318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.530216+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.530723+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.661268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.882113+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:17.883140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:18.169621+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:18.360670+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:18.458626+00:00", "trade", 10.73, 441.0]
["2026-08-28T16:05:18.955985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:18.956466+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:18.983315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:19.023435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:19.189981+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.191777+00:00", "trade", 10.7288, 23.0]
["2026-08-28T16:05:20.349712+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.350193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.350649+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.665318+00:00", "trade", 10.725, 3.0]
["2026-08-28T16:05:20.665456+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:05:20.682307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.682784+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.701874+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:20.918103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.097454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.186616+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.226375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.227333+00:00", "trade", 10.72, 3.0]
["2026-08-28T16:05:21.643341+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.897659+00:00", "trade", 10.72, 99.0]
["2026-08-28T16:05:21.911985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.911990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.924414+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:21.941939+00:00", "trade", 10.725, 99.0]
["2026-08-28T16:05:21.980808+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.011737+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.416709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.567404+00:00", "trade", 10.72, 24.0]
["2026-08-28T16:05:22.763318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.816720+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.880020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.880502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.905185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:22.924581+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.116538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.116773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.117014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.118482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.118497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.214771+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.284818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.285274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:23.942227+00:00", "trade", 10.728, 5.0]
["2026-08-28T16:05:23.948172+00:00", "trade", 10.7277, 9.0]
["2026-08-28T16:05:23.964873+00:00", "trade", 10.7277, 11.0]
["2026-08-28T16:05:24.078459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.078965+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.079030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.079371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.079852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.295849+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:05:24.431923+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.432004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.449370+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.534347+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.882890+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.883832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.884314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:24.987544+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:25.034170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:25.654899+00:00", "trade", 10.7286, 1.0]
["2026-08-28T16:05:25.850775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:25.851723+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:25.985805+00:00", "trade", 10.725, 150.0]
["2026-08-28T16:05:25.987149+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:26.216815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:26.218384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:26.781036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.359266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.359837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.361511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.371610+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:05:27.372813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.372953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.373424+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.385363+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:27.518843+00:00", "trade", 10.7263, 4.0]
["2026-08-28T16:05:28.205137+00:00", "trade", 10.7263, 4.0]
["2026-08-28T16:05:28.205498+00:00", "trade", 10.7263, 1.0]
["2026-08-28T16:05:28.311288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.312175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.395388+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.396295+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.594140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.654704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.703871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.708434+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:05:28.709635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.710376+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:28.711394+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.713198+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.734765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.742348+00:00", "trade", 10.73, 1148.0]
["2026-08-28T16:05:28.743405+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.743410+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.743686+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.743886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.743931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.744352+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.781781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.782458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.783004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:28.869986+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:30.000553+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:30.370432+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:30.370893+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:30.370893+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.518385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.518871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.518911+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.526133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.526615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.527963+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:31.559464+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:05:31.559464+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:05:31.559468+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:31.559473+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559534+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:05:31.559540+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:05:31.559543+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:05:31.559543+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559546+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:05:31.559553+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559558+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559558+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559568+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559578+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559583+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559593+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559623+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559623+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559633+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559633+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559638+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559643+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559648+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559648+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559683+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:31.559949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560305+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560454+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:05:31.560480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560535+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:05:31.560761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.560796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.561046+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:31.561139+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:31.561507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.561708+00:00", "trade", 10.7296, 50.0]
["2026-08-28T16:05:31.561763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.561783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.561788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.661034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:31.892118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:32.292881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:34.812243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.176273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.176333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.176579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.176714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.176739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177501+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177501+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.177962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192351+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:05:35.192421+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:35.192527+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:35.192607+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:05:35.192737+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:35.192812+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:05:35.192832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192888+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.192978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193328+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193336+00:00", "trade", 10.73, 250.0]
["2026-08-28T16:05:35.193359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.193805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.196020+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.196506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.227609+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:35.228226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.228226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.228392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.228437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.228512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.240626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.241092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.246440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.259576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.431099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.455948+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:35.495802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:36.472438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:37.533714+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:37.534319+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:37.534623+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:37.535064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:37.535385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:37.616212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:37.616999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:38.001945+00:00", "trade", 10.735, 450.0]
["2026-08-28T16:05:38.153168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:38.153303+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:38.153699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:38.431967+00:00", "trade", 10.7399, 13.0]
["2026-08-28T16:05:38.698674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.078246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.078938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.079229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.079329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.080707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.186138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.186188+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.186834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.186924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:39.369689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.210617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.210662+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.211439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.211575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.418422+00:00", "trade", 10.74, 45.0]
["2026-08-28T16:05:40.420045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.420842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.420842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:40.435262+00:00", "trade", 10.7373, 1.0]
["2026-08-28T16:05:40.538416+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:40.538420+00:00", "trade", 10.74, 1181.0]
["2026-08-28T16:05:40.538420+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538422+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538425+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538427+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538428+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:05:40.538428+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538431+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:40.538431+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538467+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538471+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538481+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538486+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538492+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538507+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538527+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538607+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538607+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538625+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538627+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:05:40.538632+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538633+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:05:40.538633+00:00", "trade", 10.74, 2239.0]
["2026-08-28T16:05:40.538646+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:05:40.538651+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538753+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538757+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538767+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538768+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:40.538771+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.538774+00:00", "trade", 10.74, 250.0]
["2026-08-28T16:05:40.538892+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:40.538993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.538998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539148+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539754+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.539775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.539794+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:40.539824+00:00", "trade", 10.74, 60.0]
["2026-08-28T16:05:40.540140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.540479+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:05:40.540577+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.540652+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.541243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.541819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.541905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.541920+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.547315+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:05:40.550123+00:00", "trade", 10.7386, 68.0]
["2026-08-28T16:05:40.554560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.641070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:40.927777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.386221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.398886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.403242+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.448138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.516797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.516992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.517062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.672216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.970921+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.970976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.970976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.971021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.971046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.971061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.971402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:41.971492+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971507+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971517+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971520+00:00", "trade", 10.74, 65.0]
["2026-08-28T16:05:41.971520+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:41.971522+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971592+00:00", "trade", 10.74, 55.0]
["2026-08-28T16:05:41.971626+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:41.971632+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:41.971637+00:00", "trade", 10.74, 36.0]
["2026-08-28T16:05:41.971643+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:05:41.971663+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971700+00:00", "trade", 10.74, 110.0]
["2026-08-28T16:05:41.971728+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971733+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971738+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971798+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971798+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971818+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971828+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971868+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.971881+00:00", "trade", 10.74, 60.0]
["2026-08-28T16:05:41.971881+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:41.971917+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:05:41.971954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.971959+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.971983+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972003+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972009+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972294+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972350+00:00", "trade", 10.74, 36.0]
["2026-08-28T16:05:41.972350+00:00", "trade", 10.74, 56.0]
["2026-08-28T16:05:41.972755+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972785+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:41.972810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.972850+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.972905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.972966+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.973046+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.973647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.973828+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.973988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.974424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.975181+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.979732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.979772+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.980263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.982829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:41.983305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.013642+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013647+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013733+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013733+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013753+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013793+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.013798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.014038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.014044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.014128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.014152+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:42.014153+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014164+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014169+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014169+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014174+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014179+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014179+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014184+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014189+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014189+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014199+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014209+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014454+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014499+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014573+00:00", "trade", 10.74, 311.0]
["2026-08-28T16:05:42.014721+00:00", "trade", 10.74, 49.0]
["2026-08-28T16:05:42.014725+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014845+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.014880+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.019581+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.025761+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.044666+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.099677+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.099687+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.099692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.099973+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:42.100293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.100423+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.101586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.104724+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.105175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:42.114582+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114582+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114587+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114587+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114657+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:42.114657+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114667+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114682+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114697+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114702+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:42.114748+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.114833+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115675+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.115830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116417+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.116907+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:42.117314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.117314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.117795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.126796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.127257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.164686+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.164766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.176850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.194497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:42.268446+00:00", "trade", 10.74, 33.0]
["2026-08-28T16:05:44.162347+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:44.179725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:44.362707+00:00", "trade", 10.736, 30.0]
["2026-08-28T16:05:45.057862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.058068+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.058143+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.058148+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.058228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.058288+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.110267+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.110437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.121448+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.121884+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:45.303631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:46.500646+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:46.923035+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:46.923235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:47.011665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:48.659316+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:48.659797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.104905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.105386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.125456+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:05:49.343622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.496030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.496471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.496471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.496952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.645279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.645800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.646241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.784550+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:49.802942+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:05:50.008362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:50.008673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:50.028941+00:00", "trade", 10.74, 1750.0]
["2026-08-28T16:05:50.030192+00:00", "trade", 10.74, 52.0]
["2026-08-28T16:05:50.193708+00:00", "trade", 10.7372, 15.0]
["2026-08-28T16:05:50.762274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:50.779362+00:00", "trade", 10.7365, 1.0]
["2026-08-28T16:05:50.915964+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.915974+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916034+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916039+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916049+00:00", "trade", 10.74, 49.0]
["2026-08-28T16:05:50.916049+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916053+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:05:50.916053+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:05:50.916054+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916095+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916099+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916109+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916119+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916134+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916290+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916365+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:50.916375+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.916691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.916736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.916841+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.916896+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.917047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.917157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.917322+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.917322+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.918816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.925953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.938588+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:50.964019+00:00", "trade", 10.7437, 1000.0]
["2026-08-28T16:05:51.018047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:51.030170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:51.931327+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:53.081838+00:00", "trade", 10.745, 1000.0]
["2026-08-28T16:05:53.359885+00:00", "trade", 10.7499, 697.0]
["2026-08-28T16:05:53.364260+00:00", "trade", 10.7497, 1.0]
["2026-08-28T16:05:54.645808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.658784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.670898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.670903+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.671594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.672321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.672472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.672712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.674266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.674296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.674306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.674817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.675729+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.675789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.678822+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:54.681803+00:00", "trade", 10.745, 2.0]
["2026-08-28T16:05:55.009307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.021376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.021822+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.037143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.572090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.574365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.574846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:55.622222+00:00", "trade", 10.745, 188.0]
["2026-08-28T16:05:55.622303+00:00", "trade", 10.74, 188.0]
["2026-08-28T16:05:56.099939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.119791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.120573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.137117+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.137178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.137228+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.137243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.137750+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.138390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.138410+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.138416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.186901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.187437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.187888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.187953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.188008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.205936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.265292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.268109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.268595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.373374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.472755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.489450+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:05:56.584165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.795236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.795657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:56.796339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:57.266659+00:00", "trade", 10.7453, 16.0]
["2026-08-28T16:05:57.267026+00:00", "trade", 10.7453, 1.0]
["2026-08-28T16:05:57.341435+00:00", "trade", 10.745, 98.0]
["2026-08-28T16:05:57.917448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.098950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.099431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.113715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.114191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.752919+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:58.753360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.011363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.011403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.011864+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.035696+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.414842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.886184+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:05:59.887570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.888052+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:59.904492+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.000584+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:00.029317+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029324+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029324+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029328+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029337+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029342+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029354+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029358+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029361+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029362+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029364+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029366+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:00.029368+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029368+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029369+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:06:00.029373+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029428+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029433+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029453+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029468+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029468+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029498+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029608+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:00.029638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.029874+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.029984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030255+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030644+00:00", "trade", 10.7462, 51.0]
["2026-08-28T16:06:00.030721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.030736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.031182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.031773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.508652+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.591985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:00.592782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.305157+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:02.789617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.789622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.826244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.826806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.828084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:02.876758+00:00", "trade", 10.7552, 18.0]
["2026-08-28T16:06:02.877125+00:00", "trade", 10.7552, 1.0]
["2026-08-28T16:06:03.010332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:03.130036+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:03.144181+00:00", "trade", 10.7552, 50.0]
["2026-08-28T16:06:03.852048+00:00", "trade", 10.7552, 7.0]
["2026-08-28T16:06:03.852418+00:00", "trade", 10.7552, 1.0]
["2026-08-28T16:06:04.505718+00:00", "trade", 10.7553, 42.0]
["2026-08-28T16:06:04.700418+00:00", "trade", 10.755, 2000.0]
["2026-08-28T16:06:05.156242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.156703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.157159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.302890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.303011+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.303507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.303958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.304449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.626139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.717468+00:00", "trade", 10.755, 185.0]
["2026-08-28T16:06:05.719979+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:06:05.721054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.721505+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.722890+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:05.723099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.723545+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.723570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.932096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.932331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.982696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.982696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:05.984104+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.277715+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:06:06.461885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.462346+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.462827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.463298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.463348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:06.500337+00:00", "trade", 10.7369, 29.0]
["2026-08-28T16:06:07.666618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:07.667600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:07.667680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:07.810590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:07.811101+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:07.811582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.020832+00:00", "trade", 10.7514, 1.0]
["2026-08-28T16:06:08.021259+00:00", "trade", 10.7514, 1.0]
["2026-08-28T16:06:08.077394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.321589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.445780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.446271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.472137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.472598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.801390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.801425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.801730+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.802232+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.802237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.802522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.808948+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.853950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.859117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.860866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:08.861327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:09.309953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:09.310409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:09.310414+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.399352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.399939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.401312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.401362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.401387+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.402866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.403823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.431880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.503179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.506903+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:10.514626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:11.429305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:11.430322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:11.430358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:11.441845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:11.442316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.105258+00:00", "trade", 10.7352, 100.0]
["2026-08-28T16:06:12.498488+00:00", "trade", 10.756, 500.0]
["2026-08-28T16:06:12.588159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.589342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.645836+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.645866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.850743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:12.865348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.097746+00:00", "trade", 10.7599, 9.0]
["2026-08-28T16:06:13.345223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.345223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.445136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.452443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.650709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.651792+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.677212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.680771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.705578+00:00", "trade", 10.7586, 20.0]
["2026-08-28T16:06:13.818057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.818779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:13.970615+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:06:14.287864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.288726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.289944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.364705+00:00", "trade", 10.7477, 19.0]
["2026-08-28T16:06:14.545395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.545761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.546638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.677865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.677971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.712864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.713254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.717028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.721309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.722106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.722582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.740474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.801735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.804336+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.804857+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.805338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.846341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.868839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:14.869320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:15.559405+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:15.573308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:15.662094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:15.662776+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:15.663217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.121526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.121526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.121727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.163341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.243792+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.349518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.353242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.450423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.480244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.559318+00:00", "trade", 10.7553, 1.0]
["2026-08-28T16:06:16.559685+00:00", "trade", 10.7553, 1.0]
["2026-08-28T16:06:16.561988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.681292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.896137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:16.948397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.040105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.040591+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.041102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.122277+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:17.123332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.123633+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.331402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:17.356203+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:06:17.907518+00:00", "trade", 10.7287, 300.0]
["2026-08-28T16:06:18.026189+00:00", "trade", 10.76, 26.0]
["2026-08-28T16:06:18.026977+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:06:18.026980+00:00", "trade", 10.76, 29.0]
["2026-08-28T16:06:18.027121+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:06:18.027571+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.027576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.027707+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.027707+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.028058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.028058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.028108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.028463+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.028904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.140700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:18.510715+00:00", "trade", 10.7478, 20.0]
["2026-08-28T16:06:19.310063+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:06:20.044695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.045091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.045106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.045121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.045146+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.050123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.050669+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.142954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.143475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.143475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.195710+00:00", "trade", 10.7495, 8.0]
["2026-08-28T16:06:20.196756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.197248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.197709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.201352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.251311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.251787+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.251807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.252253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.253386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.264422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.264913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.407041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.410444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.460366+00:00", "trade", 10.76, 78.0]
["2026-08-28T16:06:20.461415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.473775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.555449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.617526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.672908+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.673885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.674366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:20.674762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.026022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.026113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.026117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.026152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.026403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.132475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:21.132946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:23.063821+00:00", "trade", 10.7586, 10.0]
["2026-08-28T16:06:23.507926+00:00", "trade", 10.7556, 10.0]
["2026-08-28T16:06:24.018534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:24.072508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:24.140695+00:00", "trade", 10.7573, 1.0]
["2026-08-28T16:06:24.325514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:24.359910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:25.782555+00:00", "trade", 10.758, 1.0]
["2026-08-28T16:06:26.019304+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.038630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.297906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.339876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.339886+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.340367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.342227+00:00", "trade", 10.7584, 5.0]
["2026-08-28T16:06:26.342502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.342808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.537105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:26.541974+00:00", "trade", 10.7599, 6.0]
["2026-08-28T16:06:26.906873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:28.500190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:29.072446+00:00", "trade", 10.7599, 3.0]
["2026-08-28T16:06:30.000611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:30.031714+00:00", "trade", 10.7555, 30.0]
["2026-08-28T16:06:30.050650+00:00", "trade", 10.7599, 10.0]
["2026-08-28T16:06:30.281028+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:06:30.281031+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:06:30.281031+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.281033+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.281036+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.281036+00:00", "trade", 10.76, 54.0]
["2026-08-28T16:06:30.281193+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281243+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281244+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:06:30.281268+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281283+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281288+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281289+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.281289+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:06:30.281292+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:06:30.281293+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281388+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281413+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281428+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281483+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281503+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281554+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281674+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281674+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:30.281734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.281789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.282070+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.282400+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.282556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.282651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.284305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.284330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.287848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.287868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.287883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.287964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.288164+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.292409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.332053+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.383305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.383771+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.394121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.462368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.462945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.463426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.514402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.514512+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.514512+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.515550+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.524481+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.624749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.700484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.773468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.059462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.287454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.287895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.863202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.863658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.866245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.021053+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.147944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.251956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.251966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.252753+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.252753+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.404034+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:06:32.412247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.414312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.414322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:32.445135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.271414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.442516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.509340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.509776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.548939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.690115+00:00", "trade", 10.765, 9.0]
["2026-08-28T16:06:33.748919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.931232+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:33.931272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.003579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.780952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.852943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.852973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.854120+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.854186+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.854276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.855529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.895669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:34.896125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.095770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.096161+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.096191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.097855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.097865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.098306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.099268+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.653335+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.653410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.654623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.665619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.821851+00:00", "trade", 10.7663, 3.0]
["2026-08-28T16:06:35.930002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:35.940547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.042359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.053025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.053125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.053797+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.053922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.111664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.495145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.495622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.597133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.597579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:36.910507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:37.082722+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082760+00:00", "trade", 10.76, 28.0]
["2026-08-28T16:06:37.082792+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082807+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082832+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082837+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082847+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.082858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083007+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083093+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:37.083193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083286+00:00", "trade", 10.76, 41.0]
["2026-08-28T16:06:37.083289+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:06:37.083293+00:00", "trade", 10.76, 311.0]
["2026-08-28T16:06:37.083316+00:00", "trade", 10.76, 26.0]
["2026-08-28T16:06:37.083334+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:06:37.083393+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083419+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083574+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.083965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.084125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.084150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.084441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.084696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.085247+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:37.085899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.086376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.465741+00:00", "trade", 10.76, 386.0]
["2026-08-28T16:06:37.526143+00:00", "trade", 10.7523, 5.0]
["2026-08-28T16:06:38.047695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.052101+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.135664+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.136150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.221227+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.221468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.281992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.468240+00:00", "trade", 10.755, 12.0]
["2026-08-28T16:06:38.468982+00:00", "trade", 10.755, 58.0]
["2026-08-28T16:06:38.469463+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.480353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.610032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.630048+00:00", "trade", 10.755, 12.0]
["2026-08-28T16:06:38.630786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:38.631272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:39.139089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:39.237438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:39.237999+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:39.411768+00:00", "trade", 10.755, 25.0]
["2026-08-28T16:06:40.308348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.489363+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.509526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.561850+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.561981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.564166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.567323+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.567869+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.567940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.567985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.569353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.585767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.662970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.849499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:40.881079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:41.069918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:41.070740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:41.071972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:41.309262+00:00", "trade", 10.76, 234.0]
["2026-08-28T16:06:41.820751+00:00", "trade", 10.75, 46.0]
["2026-08-28T16:06:41.820814+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:41.820880+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:06:41.987028+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:06:42.200304+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:42.256443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:42.256444+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:06:42.257099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:43.142709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:43.236722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:43.243198+00:00", "trade", 10.7501, 148.0]
["2026-08-28T16:06:43.556398+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:44.366710+00:00", "trade", 10.7582, 7.0]
["2026-08-28T16:06:44.567587+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:44.567623+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:06:44.569214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.674965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.720183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.722503+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.723455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.724423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.725340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.726342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.727305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.728262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.729184+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.730141+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.731064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.732026+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.732983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.733905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.734868+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.735825+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.736787+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.737704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.738667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.739629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.740586+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.741508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.865784+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:44.868711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:45.010433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:45.017199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:45.285414+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:06:45.664412+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:45.778723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:45.975392+00:00", "trade", 10.7321, 1.0]
["2026-08-28T16:06:46.064798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.221110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.222102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.224112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.225109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.229234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.230232+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.234316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.235273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.237193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:46.320387+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:06:46.955114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.008045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.008476+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.008561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.031189+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:47.583623+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:47.587237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.587793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.587953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.588430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.611442+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:06:47.704470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.704981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:47.837450+00:00", "trade", 10.7322, 1.0]
["2026-08-28T16:06:48.065814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.512714+00:00", "trade", 10.758, 7.0]
["2026-08-28T16:06:48.514134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.526003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.931105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.931145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.932268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:48.932699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.787521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.788217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.788708+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.859151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.859291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.859973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:49.860574+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.197702+00:00", "trade", 10.758, 4.0]
["2026-08-28T16:06:50.344692+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:06:50.436533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.437160+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.437756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.438187+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.609384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:50.613980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.125686+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.125931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.126307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.126307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.126783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.127821+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.218406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.661980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.663118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.164359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.165021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.165940+00:00", "trade", 10.7331, 300.0]
["2026-08-28T16:06:52.305560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.306031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.306522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.434045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.654144+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:06:53.009228+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:06:53.010620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.011638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.011638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.012074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.068578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.069495+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.326735+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:53.327759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.327764+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.328075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.975188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.204154+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:06:54.813615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.814182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.952702+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:06:54.953768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.011245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.011927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.011967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.012368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.013766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.051141+00:00", "trade", 10.7553, 20.0]
["2026-08-28T16:06:55.090338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.400560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.400600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.400610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.401021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.551713+00:00", "trade", 10.755, 9.0]
["2026-08-28T16:06:55.822974+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823069+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823571+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.823818+00:00", "trade", 10.755, 109.0]
["2026-08-28T16:06:55.824783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.851472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:55.865681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.162897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.163063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.208372+00:00", "trade", 10.7594, 50.0]
["2026-08-28T16:06:56.221306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.221366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.222539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.225160+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.313249+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.313690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.314152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.350072+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.350493+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.352032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.352082+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.625687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.626654+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:56.724832+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.129344+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.203590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.266931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.268580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.392645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.738296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:57.913748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.017966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.089285+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.290263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.335124+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.461826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.651130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:58.992103+00:00", "trade", 10.7599, 20.0]
["2026-08-28T16:06:59.426957+00:00", "trade", 10.7523, 6.0]
["2026-08-28T16:07:00.000638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.033709+00:00", "trade", 10.7577, 41.0]
["2026-08-28T16:07:00.065467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.140896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.201054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.249524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.249526+00:00", "trade", 10.76, 318.0]
["2026-08-28T16:07:00.249577+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:07:00.249577+00:00", "trade", 10.76, 18.0]
["2026-08-28T16:07:00.249587+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:07:00.249985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.250171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.250211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.252271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.341002+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.401080+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:07:00.402117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.506450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.519213+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:07:00.543884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:07:00.557165+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:07:00.557165+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:07:00.557180+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:07:00.557246+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:07:00.557251+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557253+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:07:00.557281+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.557992+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.646026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.646478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.775755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.780712+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.873220+00:00", "trade", 10.76, 97.0]
["2026-08-28T16:07:00.873833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.873858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.873898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.873898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.899559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.900000+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.175793+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:07:01.183137+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:07:01.183719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.274781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.277833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.277868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.277868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.278319+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.278449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.278469+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.278901+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.295600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.315748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.317427+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.328313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.332859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.406734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.407486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.434014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.435808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.457871+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.461054+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:01.462076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.466822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.466897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.466917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:01.477192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:02.033597+00:00", "trade", 10.7699, 3.0]
["2026-08-28T16:07:02.262383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:02.263375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:02.653046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:02.735357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:02.827415+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:07:02.911099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.211128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.237981+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.546959+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:03.595872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.613343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.616095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.623147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.686066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.738225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.739177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.761911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.762844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.773930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.843711+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.854241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:03.855173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:04.196630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:04.243311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:04.279477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:04.289826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:04.475623+00:00", "trade", 10.765, 280.0]
["2026-08-28T16:07:05.557738+00:00", "trade", 10.7699, 49.0]
["2026-08-28T16:07:06.283402+00:00", "trade", 10.765, 2.0]
["2026-08-28T16:07:07.324350+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:07:07.477156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:07.584642+00:00", "trade", 10.7665, 10.0]
["2026-08-28T16:07:07.586015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:07.796700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:07.811882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:08.586230+00:00", "trade", 10.7686, 1.0]
["2026-08-28T16:07:08.944474+00:00", "trade", 10.759, 25.0]
["2026-08-28T16:07:09.057126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.058103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.069550+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.076343+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:09.076398+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:07:09.076462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.199155+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:07:09.300746+00:00", "trade", 10.765, 40.0]
["2026-08-28T16:07:09.772792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.773203+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:09.792308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:10.025758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:10.434539+00:00", "trade", 10.7677, 15.0]
["2026-08-28T16:07:10.850593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:10.864822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:10.865800+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:10.892374+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:11.318901+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:11.330334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.223115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.235640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.260253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.260735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.456942+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:07:12.712303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.712999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.808115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.808592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:12.812426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:13.833177+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:14.023025+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:07:14.368705+00:00", "trade", 10.7611, 4.0]
["2026-08-28T16:07:14.373340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:14.418477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:14.708928+00:00", "trade", 10.7665, 2.0]
["2026-08-28T16:07:14.709285+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:07:14.915010+00:00", "trade", 10.7699, 10.0]
["2026-08-28T16:07:15.120862+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.120877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.122040+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.123172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.126074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.126104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.131798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.135386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.158511+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.158987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.175486+00:00", "trade", 10.7699, 3.0]
["2026-08-28T16:07:15.176659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.284596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.342431+00:00", "trade", 10.7698, 500.0]
["2026-08-28T16:07:15.356492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.751631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.751726+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.752152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.752187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.752468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.752824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.752939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:15.774064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:16.387574+00:00", "trade", 10.765, 25.0]
["2026-08-28T16:07:16.420223+00:00", "trade", 10.7415, 96.0]
["2026-08-28T16:07:16.528101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:16.528106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:16.629111+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:16.629592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:16.767635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.332463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.332533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.336036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.343008+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.445577+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:17.457976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:18.336467+00:00", "trade", 10.765, 4850.0]
["2026-08-28T16:07:18.337727+00:00", "trade", 10.7652, 68.0]
["2026-08-28T16:07:18.514712+00:00", "trade", 10.7645, 15.0]
["2026-08-28T16:07:18.914497+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:18.914673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:18.917094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:18.949731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.199704+00:00", "trade", 10.7645, 7.0]
["2026-08-28T16:07:20.334277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.345518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.345990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.364248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.595883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.442836+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.740337+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:07:21.921394+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.922065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.163745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.241775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.321645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.322106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.840528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.918353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.995869+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:07:23.492758+00:00", "trade", 10.7698, 2.0]
["2026-08-28T16:07:23.493745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.494181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.735425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.638396+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.638877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.686756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.952219+00:00", "trade", 10.7664, 15.0]
["2026-08-28T16:07:25.178249+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.178334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.178770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.372190+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.372275+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.435197+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:07:25.762865+00:00", "trade", 10.7699, 5.0]
["2026-08-28T16:07:25.764522+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.764963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.908811+00:00", "trade", 10.7699, 3.0]
["2026-08-28T16:07:26.115110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.116945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.192770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.267402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.269678+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:07:26.274765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.309537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:26.320614+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:27.267930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:27.641453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:27.641934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:28.394431+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:07:28.453055+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:07:28.618851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:28.619287+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:28.655132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.222058+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:07:29.588951+00:00", "trade", 10.7664, 5.0]
["2026-08-28T16:07:29.599005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.603801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.615168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.616486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.712605+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.713011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.713482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.713968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.804694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.804694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.809515+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.815179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.908470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.974968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:29.986375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.000705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.009133+00:00", "trade", 10.765, 85.0]
["2026-08-28T16:07:30.009621+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.233372+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.233377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.233603+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.233653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.233653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.235412+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.290353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.535510+00:00", "trade", 10.7699, 9.0]
["2026-08-28T16:07:30.613045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.666376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.667499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.826305+00:00", "trade", 10.765, 25.0]
["2026-08-28T16:07:30.866698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.867139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:30.868101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:32.600275+00:00", "trade", 10.7371, 100.0]
["2026-08-28T16:07:33.141278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.150084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.207857+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.208343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.447386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.447445+00:00", "trade", 10.76, 336.0]
["2026-08-28T16:07:33.447451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.448819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.449340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.449556+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:07:33.449817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.563336+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:33.787066+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:07:33.787508+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:07:33.984302+00:00", "trade", 10.7372, 100.0]
["2026-08-28T16:07:34.106519+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:07:34.106519+00:00", "trade", 10.77, 76.0]
["2026-08-28T16:07:34.106521+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:07:34.106630+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:07:34.106632+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106639+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106639+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106642+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106642+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106645+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106713+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106718+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106773+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106804+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106804+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106816+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106818+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106819+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106838+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106915+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106921+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:07:34.106923+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.106931+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:07:34.106931+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:07:34.106939+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.106939+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:07:34.106945+00:00", "trade", 10.77, 28.0]
["2026-08-28T16:07:34.107085+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.107090+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.107093+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:34.107093+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.107096+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.107099+00:00", "trade", 10.77, 52.0]
["2026-08-28T16:07:34.107304+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107390+00:00", "trade", 10.77, 99.0]
["2026-08-28T16:07:34.107475+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107547+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:07:34.107550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107750+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.107962+00:00", "trade", 10.775, 111.0]
["2026-08-28T16:07:34.107962+00:00", "trade", 10.78, 66.0]
["2026-08-28T16:07:34.107965+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:07:34.107965+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:07:34.107968+00:00", "trade", 10.78, 52.0]
["2026-08-28T16:07:34.108151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.108221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.108256+00:00", "trade", 10.78, 31.0]
["2026-08-28T16:07:34.108271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.108432+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.108509+00:00", "trade", 10.775, 15.0]
["2026-08-28T16:07:34.108834+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:07:34.108913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.108913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.109073+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.109154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.109274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.109354+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.109354+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.111629+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.112632+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.112672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.112672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.112712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.112712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.113193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.114180+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.115835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.116316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.116356+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.117433+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.129241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.129718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.143124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.143365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.143365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.207943+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.230778+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.230783+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.230788+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:07:34.230823+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.230868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.230878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231174+00:00", "trade", 10.77, 23.0]
["2026-08-28T16:07:34.231179+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:34.231304+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.231309+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.231339+00:00", "trade", 10.77, 75.0]
["2026-08-28T16:07:34.231344+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.231345+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:34.231345+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:07:34.231345+00:00", "trade", 10.77, 42.0]
["2026-08-28T16:07:34.231349+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:34.231351+00:00", "trade", 10.77, 58.0]
["2026-08-28T16:07:34.231360+00:00", "trade", 10.77, 252.0]
["2026-08-28T16:07:34.231395+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231420+00:00", "trade", 10.77, 59.0]
["2026-08-28T16:07:34.231424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231688+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:34.231715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.231951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232111+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232472+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.232908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.233234+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.233955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.234431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.278406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.278446+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.357690+00:00", "trade", 10.7386, 43.0]
["2026-08-28T16:07:34.703231+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.703506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.703707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.703707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.704133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.704183+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:34.962271+00:00", "trade", 10.7386, 10.0]
["2026-08-28T16:07:35.101557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.101718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.101758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.101848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.102048+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.102354+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.102429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.104835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:35.104984+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:07:35.105141+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:35.105146+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:35.105146+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:35.105241+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:35.105316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105462+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105472+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105547+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.105837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.106609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.107657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.109667+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.110103+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.154092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.154528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.155014+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.158923+00:00", "trade", 10.775, 38.0]
["2026-08-28T16:07:35.207013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268263+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:35.268319+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.268955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.269371+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.269371+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.300861+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.300866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.341412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.342465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.387271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.387672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.388243+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.581633+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.614241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.720077+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.732587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.143453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.180837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.180867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.180942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.215520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.216111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.217118+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.240203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.331726+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:07:36.332397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:36.332523+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332548+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332558+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332583+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332593+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332718+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:36.332828+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332878+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.332914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333114+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333194+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.333756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.335996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.336036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.357307+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:07:36.358164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.358720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.358835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.368809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.369325+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.405802+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.406258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.676555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.677748+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.679026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.732644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.733445+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.733927+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.842204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.897580+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.006374+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.015937+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.016007+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.093842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.094283+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.113890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.217405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.217841+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.322395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.322836+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.367412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.367853+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.367893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.368289+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.493056+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.493431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.494499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.503987+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.573873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.574334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.584137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.584598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.815798+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.816800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.903549+00:00", "trade", 10.7798, 3.0]
["2026-08-28T16:07:37.946771+00:00", "trade", 10.7797, 20.0]
["2026-08-28T16:07:38.080191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.082597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.490619+00:00", "trade", 10.775, 4850.0]
["2026-08-28T16:07:38.491870+00:00", "trade", 10.7724, 95.0]
["2026-08-28T16:07:38.497033+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:07:38.666595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.705874+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:07:38.722051+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.722452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.722894+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.979942+00:00", "trade", 10.7427, 95.0]
["2026-08-28T16:07:40.107986+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:07:40.199533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.199653+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.199693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.199728+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.199758+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.199974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.296639+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.297160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.299004+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.552627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.648600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.938865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.022945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.438412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.839321+00:00", "trade", 10.7742, 27.0]
["2026-08-28T16:07:41.839685+00:00", "trade", 10.7742, 1.0]
["2026-08-28T16:07:41.896435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.896506+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.896511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.897082+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.898405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.900711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:41.949261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.031568+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:07:42.548099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.548099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.548134+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.548139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.551257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.551698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.642108+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:42.765591+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:07:42.998934+00:00", "trade", 10.775, 395.0]
["2026-08-28T16:07:43.119884+00:00", "trade", 10.7427, 100.0]
["2026-08-28T16:07:43.902358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:43.903054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:43.903175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:43.903536+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:43.904859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:43.996446+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.052530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.277354+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.281328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.307150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.313084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.313099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.314768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.362822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.363779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.370731+00:00", "trade", 10.7701, 31.0]
["2026-08-28T16:07:44.375221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.394933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.717565+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:44.823111+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:07:44.924322+00:00", "trade", 10.7427, 100.0]
["2026-08-28T16:07:45.036077+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:07:45.112308+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:07:45.214169+00:00", "trade", 10.7768, 3.0]
["2026-08-28T16:07:45.230775+00:00", "trade", 10.7768, 1.0]
["2026-08-28T16:07:45.765779+00:00", "trade", 10.7753, 2.0]
["2026-08-28T16:07:46.285431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:46.296417+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:46.699414+00:00", "trade", 10.7786, 3.0]
["2026-08-28T16:07:47.106232+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.127984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.128064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302634+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.302684+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.313540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.318206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.324039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.342413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.342609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.353089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.426671+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:07:47.427335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.427500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.428132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.428292+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.428307+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.628107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.659900+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:07:47.687644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.687724+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.721539+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:47.739613+00:00", "trade", 10.7751, 28.0]
["2026-08-28T16:07:47.740585+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.036067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.036117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.047043+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.089178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.089659+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.310240+00:00", "trade", 10.7799, 11.0]
["2026-08-28T16:07:48.312694+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:07:48.324813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.325008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.428725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.449735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.450216+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.451414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.477902+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.516711+00:00", "trade", 10.7726, 20.0]
["2026-08-28T16:07:48.620190+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.620230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.620947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.655659+00:00", "trade", 10.7752, 90.0]
["2026-08-28T16:07:48.722463+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:48.734908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:49.154954+00:00", "trade", 10.78, 1050.0]
["2026-08-28T16:07:49.155318+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:07:49.229107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:49.639095+00:00", "trade", 10.7751, 10.0]
["2026-08-28T16:07:49.999308+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:50.201702+00:00", "trade", 10.7733, 11.0]
["2026-08-28T16:07:50.221591+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:50.488100+00:00", "trade", 10.7735, 2000.0]
["2026-08-28T16:07:50.755886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.124650+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:07:51.124671+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:07:51.126326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.126802+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.468875+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613659+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.613845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.614150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.614321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.614321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.614601+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.614787+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.616962+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.623077+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.629691+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:07:51.688111+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:07:51.689459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.782997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.783778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.837436+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.841075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:51.841511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:52.576762+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:07:52.577480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:54.402097+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:07:55.115045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115782+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.115998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.116363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.116449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.124653+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.215815+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:55.241972+00:00", "trade", 10.7745, 3000.0]
["2026-08-28T16:07:55.243220+00:00", "trade", 10.7751, 69.0]
["2026-08-28T16:07:57.299251+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:58.198609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:58.955097+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:08:00.000732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.042060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.055732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.055752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.055858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056008+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:00.056028+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056128+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056269+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056486+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:08:00.056770+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.056890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.057456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.082095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281264+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:08:00.281267+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:00.281271+00:00", "trade", 10.775, 1100.0]
["2026-08-28T16:08:00.281271+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281273+00:00", "trade", 10.78, 86.0]
["2026-08-28T16:08:00.281273+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:08:00.281303+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281334+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:00.281339+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:08:00.281339+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:08:00.281342+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281348+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281348+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:08:00.281351+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281354+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281355+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281355+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:08:00.281359+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:08:00.281359+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:08:00.281363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281364+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281364+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281364+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281364+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281409+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281457+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:08:00.281457+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:00.281466+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281469+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281469+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281472+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:08:00.281478+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:00.281479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281481+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:00.281481+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281484+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:08:00.281484+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281490+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281493+00:00", "trade", 10.78, 26.0]
["2026-08-28T16:08:00.281499+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:08:00.281509+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281519+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281568+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:08:00.281571+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:08:00.281571+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:00.281579+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:08:00.281579+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:08:00.281579+00:00", "trade", 10.78, 75.0]
["2026-08-28T16:08:00.281583+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281583+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281587+00:00", "trade", 10.78, 120.0]
["2026-08-28T16:08:00.281587+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281592+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281592+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281592+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281605+00:00", "trade", 10.78, 311.0]
["2026-08-28T16:08:00.281643+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281643+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281649+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281659+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281661+00:00", "trade", 10.78, 600.0]
["2026-08-28T16:08:00.281673+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281673+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281680+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281690+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281691+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281691+00:00", "trade", 10.78, 1100.0]
["2026-08-28T16:08:00.281694+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281694+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.281706+00:00", "trade", 10.775, 214.0]
["2026-08-28T16:08:00.281713+00:00", "trade", 10.78, 900.0]
["2026-08-28T16:08:00.281728+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:08:00.281733+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.281735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281795+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.281995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282133+00:00", "trade", 10.78, 226.0]
["2026-08-28T16:08:00.282286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282356+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282501+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:00.282581+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282596+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282611+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282617+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282662+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282663+00:00", "trade", 10.78, 214.0]
["2026-08-28T16:08:00.282667+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:00.282669+00:00", "trade", 10.78, 178.0]
["2026-08-28T16:08:00.282669+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:00.282672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282682+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282687+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282737+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282738+00:00", "trade", 10.7771, 50.0]
["2026-08-28T16:08:00.282742+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282752+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282782+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282937+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.282975+00:00", "trade", 10.7786, 51.0]
["2026-08-28T16:08:00.283258+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283263+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283318+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283324+00:00", "trade", 10.78, 2.0]
["2026-08-28T16:08:00.283338+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283358+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283423+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283625+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:00.283734+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.283819+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.298949+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298953+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298957+00:00", "trade", 10.79, 16.0]
["2026-08-28T16:08:00.298957+00:00", "trade", 10.79, 39.0]
["2026-08-28T16:08:00.298961+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298961+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298965+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298965+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298967+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298967+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.298970+00:00", "trade", 10.79, 45.0]
["2026-08-28T16:08:00.299118+00:00", "trade", 10.79, 44.0]
["2026-08-28T16:08:00.299124+00:00", "trade", 10.79, 10.0]
["2026-08-28T16:08:00.299124+00:00", "trade", 10.79, 21.0]
["2026-08-28T16:08:00.299241+00:00", "trade", 10.79, 54.0]
["2026-08-28T16:08:00.299244+00:00", "trade", 10.79, 75.0]
["2026-08-28T16:08:00.299247+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299247+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:08:00.299253+00:00", "trade", 10.79, 133.0]
["2026-08-28T16:08:00.299253+00:00", "trade", 10.79, 3.0]
["2026-08-28T16:08:00.299253+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.299256+00:00", "trade", 10.79, 15.0]
["2026-08-28T16:08:00.299262+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299293+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.299293+00:00", "trade", 10.79, 1100.0]
["2026-08-28T16:08:00.299295+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299295+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.299298+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.299307+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299342+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.299347+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:08:00.299347+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299350+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299355+00:00", "trade", 10.79, 8.0]
["2026-08-28T16:08:00.299361+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299361+00:00", "trade", 10.79, 55.0]
["2026-08-28T16:08:00.299361+00:00", "quote", 10.78, 10.8]
["2026-08-28T16:08:00.299364+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299364+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299367+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299376+00:00", "quote", 10.78, 10.8]
["2026-08-28T16:08:00.299431+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299457+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299461+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299471+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299482+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299521+00:00", "trade", 10.79, 85.0]
["2026-08-28T16:08:00.299521+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.299522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299537+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299577+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299602+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299602+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299788+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.299788+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.299868+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300063+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300108+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300123+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300128+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300248+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300257+00:00", "trade", 10.7815, 50.0]
["2026-08-28T16:08:00.300309+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300309+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300314+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300334+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300342+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:08:00.300345+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300348+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:08:00.300352+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:08:00.300353+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300357+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:08:00.300361+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:08:00.300361+00:00", "trade", 10.79, 78.0]
["2026-08-28T16:08:00.300363+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300366+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:08:00.300366+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300388+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300388+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300393+00:00", "trade", 10.79, 175.0]
["2026-08-28T16:08:00.300393+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300393+00:00", "trade", 10.79, 22.0]
["2026-08-28T16:08:00.300396+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300396+00:00", "trade", 10.79, 30.0]
["2026-08-28T16:08:00.300402+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300402+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:08:00.300405+00:00", "trade", 10.79, 24.0]
["2026-08-28T16:08:00.300411+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:08:00.300424+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300454+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300454+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300504+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300504+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300507+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:08:00.300509+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:08:00.300594+00:00", "trade", 10.79, 75.0]
["2026-08-28T16:08:00.300598+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300598+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300603+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300603+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300606+00:00", "trade", 10.79, 54.0]
["2026-08-28T16:08:00.300642+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:08:00.300663+00:00", "trade", 10.7796, 50.0]
["2026-08-28T16:08:00.300689+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300696+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:08:00.300700+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300717+00:00", "trade", 10.7796, 50.0]
["2026-08-28T16:08:00.300720+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300721+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:08:00.300725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300729+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300745+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300775+00:00", "trade", 10.79, 48.0]
["2026-08-28T16:08:00.300784+00:00", "trade", 10.7796, 50.0]
["2026-08-28T16:08:00.300835+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300855+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300920+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:08:00.300940+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300940+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300950+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.300958+00:00", "trade", 10.78, 37.0]
["2026-08-28T16:08:00.300980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301000+00:00", "trade", 10.79, 180.0]
["2026-08-28T16:08:00.301025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301057+00:00", "trade", 10.79, 180.0]
["2026-08-28T16:08:00.301135+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:08:00.301176+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301216+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301226+00:00", "trade", 10.79, 127.0]
["2026-08-28T16:08:00.301331+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301441+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301668+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:08:00.301732+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301827+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301832+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301867+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.301987+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302023+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302108+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302649+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.302764+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.304975+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.305506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.305987+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.308500+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:08:00.309252+00:00", "trade", 10.78, 14.0]
["2026-08-28T16:08:00.309946+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.309946+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.309992+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310017+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310017+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.310067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.314392+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.329633+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.330114+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.346453+00:00", "trade", 10.785, 400.0]
["2026-08-28T16:08:00.346465+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:08:00.346955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.347401+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.361756+00:00", "trade", 10.785, 269.0]
["2026-08-28T16:08:00.367448+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.382243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.394497+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.394658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.395174+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.395695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.401860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.410140+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.510854+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.556427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.560632+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.561098+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.695377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.026522+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:08:01.310234+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.313276+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.313757+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.313792+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.314238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.427192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.427553+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.427713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.427994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.510259+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.510740+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.585047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.777289+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.940476+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.036563+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:02.036566+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:02.036570+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:08:02.036570+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:02.036738+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:08:02.037122+00:00", "trade", 10.78, 54.0]
["2026-08-28T16:08:02.037125+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:08:02.037143+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:08:02.037147+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:08:02.037236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.037337+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:02.037387+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:02.037407+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037472+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037477+00:00", "trade", 10.78, 72.0]
["2026-08-28T16:08:02.037497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037552+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037632+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037639+00:00", "trade", 10.78, 16.0]
["2026-08-28T16:08:02.037712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037753+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037988+00:00", "trade", 10.7875, 50.0]
["2026-08-28T16:08:02.037993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.037993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038269+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.038797+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:08:02.039231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.039231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.039271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.042624+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.042773+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:08:02.043792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.046513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.046513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.046754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.046992+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:02.050982+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:02.078925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.142186+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.142617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.237543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.237567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.237598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.237643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.244474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.246063+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:02.282329+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:03.265027+00:00", "trade", 10.775, 25.0]
["2026-08-28T16:08:03.712703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:03.712768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:04.230321+00:00", "trade", 10.7795, 1800.0]
["2026-08-28T16:08:04.727064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:04.728026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:04.801210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.260071+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.261594+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.261860+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.262411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.500833+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.503192+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:05.504156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.504236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.504597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.520274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.520911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.521672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.875403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.882335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.927883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.928314+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:05.991193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.032226+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.218022+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.218098+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.253261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.253316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:06.542253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:07.309737+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:07.355716+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:07.482009+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:08:07.655940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:07.657092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:07.805656+00:00", "trade", 10.7795, 50.0]
["2026-08-28T16:08:07.806668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.450593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.450598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.518815+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.645035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.645978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.731646+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:08.758579+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:08:09.157142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.159172+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.195218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.195699+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.750005+00:00", "trade", 10.775, 78.0]
["2026-08-28T16:08:09.771004+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:08:09.840366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.201444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.201484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.202206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.256340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.439084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.439084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.867617+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:08:10.868259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.868740+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.952213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.271591+00:00", "trade", 10.775, 22.0]
["2026-08-28T16:08:11.272929+00:00", "trade", 10.775, 27.0]
["2026-08-28T16:08:11.273750+00:00", "trade", 10.7765, 25.0]
["2026-08-28T16:08:11.273873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.306044+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.306992+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.415595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.416076+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.416322+00:00", "trade", 10.775, 27.0]
["2026-08-28T16:08:11.543719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.544803+00:00", "trade", 10.775, 15.0]
["2026-08-28T16:08:11.728624+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.748140+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.748626+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.748684+00:00", "trade", 10.775, 14.0]
["2026-08-28T16:08:11.749187+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.749308+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.749694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.749709+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.749944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.749974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.750425+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.758384+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.759131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.759567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.802990+00:00", "trade", 10.7703, 3.0]
["2026-08-28T16:08:11.823361+00:00", "trade", 10.7703, 1.0]
["2026-08-28T16:08:12.178929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.397040+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:08:12.451136+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.451577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.657666+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.712106+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.712181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.769282+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.512072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.723018+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.723068+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.723119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.723174+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:13.845339+00:00", "trade", 10.7732, 1.0]
["2026-08-28T16:08:14.397115+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:14.397211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:14.397597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.247412+00:00", "trade", 10.7775, 29.0]
["2026-08-28T16:08:15.260544+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:08:15.494323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.494804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.506121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.506567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.506567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.508006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.508447+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.715444+00:00", "trade", 10.7539, 1.0]
["2026-08-28T16:08:15.716516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.716997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.717037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.764796+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.768454+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.768495+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:15.941431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:16.821397+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:16.839219+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:16.995170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.009459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.167189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.312474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.319065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.511001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.511021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.687910+00:00", "trade", 10.7799, 400.0]
["2026-08-28T16:08:17.810994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.811480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:17.811515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:18.450413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:18.451145+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:18.454017+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:18.807988+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.475033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.541241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.681088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.773543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.877249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.900104+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:19.901627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:20.004281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:20.173433+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:20.203704+00:00", "trade", 10.7812, 33.0]
["2026-08-28T16:08:20.321154+00:00", "trade", 10.7797, 10.0]
["2026-08-28T16:08:20.676364+00:00", "trade", 10.775, 2.0]
["2026-08-28T16:08:21.286834+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:21.291400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:22.117138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:22.366961+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:08:22.367277+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:22.483052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:23.121816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:23.300530+00:00", "trade", 10.775, 500.0]
["2026-08-28T16:08:23.376238+00:00", "trade", 10.7764, 20.0]
["2026-08-28T16:08:23.530361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.063829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.064827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.167505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.523928+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.830456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.931386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:24.986026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:25.306898+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:25.897246+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:25.998993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.370327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.449129+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.505774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.505775+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.505778+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.505781+00:00", "trade", 10.77, 3500.0]
["2026-08-28T16:08:27.505781+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.505787+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:08:27.505790+00:00", "trade", 10.77, 19.0]
["2026-08-28T16:08:27.505799+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:08:27.505799+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.505830+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:08:27.505838+00:00", "trade", 10.77, 30.0]
["2026-08-28T16:08:27.505845+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:08:27.505848+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:08:27.505850+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:08:27.505850+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:27.505853+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.505961+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:08:27.505995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506003+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:08:27.506003+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.506010+00:00", "trade", 10.77, 75.0]
["2026-08-28T16:08:27.506010+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.506010+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:08:27.506016+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.506060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506070+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506105+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:27.506165+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506170+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506195+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506229+00:00", "trade", 10.77, 311.0]
["2026-08-28T16:08:27.506250+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506255+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506310+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506335+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:27.506337+00:00", "trade", 10.77, 15.0]
["2026-08-28T16:08:27.506340+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:27.506350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506370+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:08:27.506446+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506586+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506860+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:08:27.506902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.506947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507022+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507056+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:08:27.507065+00:00", "trade", 10.7739, 76.0]
["2026-08-28T16:08:27.507107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507128+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:08:27.507147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507242+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:08:27.507428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507516+00:00", "trade", 10.765, 17.0]
["2026-08-28T16:08:27.507869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.507909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.508350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.509645+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:08:27.509909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.510370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.510470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.521662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.555202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.593648+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.696882+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:08:27.772754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.981384+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.981861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.992912+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.993538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.993629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.993904+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.994350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.994415+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:27.995348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.030426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.060145+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:08:28.060217+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.060277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.061074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.061169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.061209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.061209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.061209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.104983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.151393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.436411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.436491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.436852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.436952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.488705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.589219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:28.620824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.291768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.299572+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.299580+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:08:29.300013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.300048+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.310613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.411288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.434578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.435054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.454736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.454736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.482778+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.482828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.482898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.483790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.483790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.483790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.484231+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.484672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.492350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.693132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:29.693604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.000749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.071427+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:08:30.301706+00:00", "trade", 10.7793, 32.0]
["2026-08-28T16:08:30.301769+00:00", "trade", 10.7793, 32.0]
["2026-08-28T16:08:30.302692+00:00", "trade", 10.7792, 32.0]
["2026-08-28T16:08:30.379516+00:00", "trade", 10.765, 90.0]
["2026-08-28T16:08:30.588851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.589002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.602414+00:00", "trade", 10.7699, 9.0]
["2026-08-28T16:08:30.605009+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:08:30.651861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.651926+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.652893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.699264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.699905+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.843983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.864076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:30.950641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.035107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.035177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.035874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.036285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.036535+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.036736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.078635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.078681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.295771+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.295832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.295837+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.296378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.296719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.299305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.416373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.416779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.427274+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.537541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:31.568734+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:08:32.128385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:32.129132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:32.147937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:32.806665+00:00", "trade", 10.765, 500.0]
["2026-08-28T16:08:35.465446+00:00", "trade", 10.765, 30.0]
["2026-08-28T16:08:36.665625+00:00", "trade", 10.76, 328.0]
["2026-08-28T16:08:37.089218+00:00", "trade", 10.765, 50.0]
["2026-08-28T16:08:38.232402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:38.237393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:38.240095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:41.039347+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:41.040049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:41.046241+00:00", "trade", 10.7664, 60.0]
["2026-08-28T16:08:41.214083+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:41.216203+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:42.915318+00:00", "trade", 10.765, 59.0]
["2026-08-28T16:08:42.929818+00:00", "trade", 10.765, 41.0]
["2026-08-28T16:08:43.101608+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.208307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.320619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.341283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.341343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.499309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.573500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.692091+00:00", "trade", 10.765, 2.0]
["2026-08-28T16:08:43.701846+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:08:43.976363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.999052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.999252+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.999307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:43.999663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.000149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.033639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.033714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.152531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.152596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.927909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:44.927974+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:45.637149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:45.637210+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.245199+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.247079+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.247560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.419098+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.421854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.421859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.422736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.422937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.422937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.456311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:46.815235+00:00", "trade", 10.7699, 1000.0]
["2026-08-28T16:08:46.816489+00:00", "trade", 10.7673, 34.0]
["2026-08-28T16:08:46.823634+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:47.465094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:48.048123+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:08:48.278110+00:00", "trade", 10.77, 1100.0]
["2026-08-28T16:08:48.278110+00:00", "trade", 10.77, 54.0]
["2026-08-28T16:08:48.278111+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:48.278113+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:48.278116+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:48.278116+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:48.278119+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:48.278119+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:48.278121+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278136+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278140+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:08:48.278146+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:08:48.278151+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278176+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278186+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278186+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278206+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278211+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278221+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278226+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278241+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278301+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278311+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278331+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278341+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278344+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:48.278344+00:00", "trade", 10.77, 84.0]
["2026-08-28T16:08:48.278347+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:48.278347+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278350+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:48.278350+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:48.278361+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278392+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:48.278517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.278747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.278898+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.278978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279018+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279098+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.279504+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.281820+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.301668+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:08:48.309711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.379532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.402486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.478831+00:00", "trade", 10.775, 11.0]
["2026-08-28T16:08:48.600522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.600993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.601083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.617613+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.757365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.757881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.757946+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:48.758347+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.059613+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:08:49.059700+00:00", "trade", 10.78, 13.0]
["2026-08-28T16:08:49.060265+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.077862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.077912+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.078438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.262981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.270965+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.283029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:49.505548+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.108777+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.122785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.171596+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.185519+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.205700+00:00", "trade", 10.7694, 11.0]
["2026-08-28T16:08:50.317042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.355814+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.355859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.356009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.376222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.376663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.376663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.626462+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:50.638661+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.031514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.043518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.056589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.057020+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.225897+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.233013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.234301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.345771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.346313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.380228+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.404275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.523714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.554207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.571528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.641068+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.748263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.830574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:51.941542+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.257192+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.296721+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.805552+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:08:52.805676+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.805746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.806167+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.806232+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.806332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.806493+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.806603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.807049+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:52.908595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:53.169450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:53.172229+00:00", "trade", 10.775, 21.0]
["2026-08-28T16:08:53.722510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:54.079669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:54.080140+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:54.767729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:54.771593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:54.772064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.090827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.383390+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:08:55.793457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.793933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.804653+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.821789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:55.836594+00:00", "trade", 10.7752, 10.0]
["2026-08-28T16:08:55.993126+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:57.844451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:57.844727+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:57.845168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:57.903110+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.265620+00:00", "trade", 10.7772, 5000.0]
["2026-08-28T16:08:58.266880+00:00", "trade", 10.7752, 57.0]
["2026-08-28T16:08:58.278948+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.279149+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.279430+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.279630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.359615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.457924+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.514468+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.515466+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.600733+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.637481+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.743889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.744335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.752364+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:58.797000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.000781+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.017956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.018117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.018137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.147955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.148436+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.163325+00:00", "trade", 10.7776, 965.0]
["2026-08-28T16:09:00.164881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.303701+00:00", "trade", 10.7734, 21.0]
["2026-08-28T16:09:00.303765+00:00", "trade", 10.7734, 21.0]
["2026-08-28T16:09:00.304694+00:00", "trade", 10.7734, 21.0]
["2026-08-28T16:09:00.408484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.408800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.408805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.408840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.462723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.649322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.773562+00:00", "trade", 10.77, 606.0]
["2026-08-28T16:09:00.778764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.779206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.794597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:00.940694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.008756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.284827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.491422+00:00", "trade", 10.7786, 4.0]
["2026-08-28T16:09:01.606111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.661693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.662169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.680257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.680377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.680773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.681335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.681335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:01.720608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:02.028449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:02.276450+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:09:02.282344+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:09:02.327505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:02.327505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:02.328488+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.004930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.005431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.005918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.005988+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.415867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.416458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.416458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.452263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.488865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.489341+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.489527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.673339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.710607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.840801+00:00", "trade", 10.7799, 100.0]
["2026-08-28T16:09:03.841679+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:03.933427+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.075271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.075336+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.075822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.075842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.075942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.207004+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:05.248617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:06.020146+00:00", "trade", 10.747, 94.0]
["2026-08-28T16:09:06.021544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:06.513062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.294700+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.305491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.305511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.317409+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.418133+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.435039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:07.876939+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:09:07.882493+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:09:08.015553+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:08.500633+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:09:08.725169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:09.175882+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:09:09.181289+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:09:09.317618+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:09.375570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:10.074742+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:09:10.766025+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:11.129198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:11.226461+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:09:11.230278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:11.267800+00:00", "trade", 10.7723, 1.0]
["2026-08-28T16:09:11.498764+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:09:11.853752+00:00", "trade", 10.7587, 15.0]
["2026-08-28T16:09:12.262366+00:00", "trade", 10.7786, 4.0]
["2026-08-28T16:09:12.776868+00:00", "trade", 10.775, 97.0]
["2026-08-28T16:09:12.838650+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.838653+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:09:12.838665+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:09:12.838666+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:09:12.838667+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.838671+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.838755+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.838767+00:00", "trade", 10.78, 117.0]
["2026-08-28T16:09:12.838770+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.838837+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.839113+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.839173+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.839187+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:09:12.839187+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:09:12.839187+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:09:12.839202+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:09:12.839212+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:09:12.839222+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:09:12.839227+00:00", "trade", 10.78, 84.0]
["2026-08-28T16:09:12.839227+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839230+00:00", "trade", 10.78, 55.0]
["2026-08-28T16:09:12.839252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839257+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839509+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:09:12.839513+00:00", "trade", 10.78, 2.0]
["2026-08-28T16:09:12.839518+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839603+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839648+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.839869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840124+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840194+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840204+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840234+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840234+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840660+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.840706+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.841578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.841798+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.842024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.842044+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.859049+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:12.946077+00:00", "trade", 10.785, 79.0]
["2026-08-28T16:09:12.947078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.303350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.303375+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.303791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.304237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.492495+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.708603+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:13.710844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.266389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.271300+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.485998+00:00", "trade", 10.7897, 73.0]
["2026-08-28T16:09:14.506612+00:00", "trade", 10.7897, 1.0]
["2026-08-28T16:09:14.590093+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.631902+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.632343+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.632820+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.633261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.641826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.734937+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:14.753466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.193407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.193878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.194404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.194885+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.687130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.687566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.709533+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:15.767674+00:00", "trade", 10.7853, 1.0]
["2026-08-28T16:09:16.017047+00:00", "trade", 10.7731, 29.0]
["2026-08-28T16:09:17.680337+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:17.680778+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:17.680813+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:17.759967+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.145653+00:00", "trade", 10.79, 42.0]
["2026-08-28T16:09:18.145683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.146124+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.146169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.149001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.525807+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.525807+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.525852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.526293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.526293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.526293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:18.595552+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.030184+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:09:19.074594+00:00", "trade", 10.79, 34.0]
["2026-08-28T16:09:19.074661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.075548+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.075568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.076009+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.076029+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.077748+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:19.633634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:20.207696+00:00", "trade", 10.7774, 9.0]
["2026-08-28T16:09:20.680034+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:09:21.099643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.100130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.100130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.100641+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.101964+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.187878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.188354+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.260684+00:00", "trade", 10.785, 25.0]
["2026-08-28T16:09:21.262059+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.262500+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:21.643546+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.129902+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.130423+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.130604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.210969+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.211446+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.239337+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.239898+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241101+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241116+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241131+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241191+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241657+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.241697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.242098+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.269774+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:22.622703+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:23.551741+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:23.551751+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:23.551851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:23.552187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:23.778801+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.068036+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:09:24.069091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.069096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.069411+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.093012+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.182450+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.184209+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.186199+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.187482+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.187953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.191196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.196949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.199325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.199826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.200578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.339248+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.339553+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.339568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.340004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.364693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.386540+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.842062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.952901+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:24.998314+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.030185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.031733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.435894+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.436866+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.437327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.460537+00:00", "trade", 10.785, 102.0]
["2026-08-28T16:09:25.565694+00:00", "trade", 10.785, 132.0]
["2026-08-28T16:09:25.869113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:25.870201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:26.118596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:26.119037+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:26.261148+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:09:26.262123+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:26.262563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:26.319820+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:27.168011+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:27.168011+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:27.168015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:27.168456+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:27.438067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.109418+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.110209+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.268701+00:00", "trade", 10.7784, 34.0]
["2026-08-28T16:09:28.339038+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.339529+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.340963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.341439+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:28.414457+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.091346+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.091371+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.091802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.091812+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.451427+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:09:29.983697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:29.984173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.000808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.041103+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.305700+00:00", "trade", 10.7787, 6.0]
["2026-08-28T16:09:30.305763+00:00", "trade", 10.7787, 6.0]
["2026-08-28T16:09:30.306693+00:00", "trade", 10.7787, 6.0]
["2026-08-28T16:09:30.364362+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.392629+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.586374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.929349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:30.929836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.038634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.161110+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.161997+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.195277+00:00", "trade", 10.785, 12.0]
["2026-08-28T16:09:31.195928+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.196128+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.196168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.196409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.801287+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.801447+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.801487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.801908+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.802284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:31.889627+00:00", "trade", 10.7886, 1.0]
["2026-08-28T16:09:31.998970+00:00", "trade", 10.785, 90.0]
["2026-08-28T16:09:31.999668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:32.000109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:32.000149+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:32.458539+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:32.459501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:33.548827+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:09:33.982105+00:00", "trade", 10.7801, 1000.0]
["2026-08-28T16:09:34.026650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.027091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.027126+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.191978+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.199772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.217233+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.845025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.845276+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:34.846469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.100184+00:00", "trade", 10.785, 350.0]
["2026-08-28T16:09:35.575952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.810620+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.824393+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.825004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.835464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:35.836572+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:36.224524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:36.224965+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:36.894220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:36.972647+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:37.021262+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.046033+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.065684+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:09:38.067043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.345314+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.364485+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.465650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.526590+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:38.977719+00:00", "trade", 10.789, 1.0]
["2026-08-28T16:09:39.657237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:39.674643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:40.222389+00:00", "trade", 10.7601, 1.0]
["2026-08-28T16:09:40.274158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:40.517236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:40.596063+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.023595+00:00", "trade", 10.79, 109.0]
["2026-08-28T16:09:41.023953+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:09:41.025002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.071413+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.120013+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.120028+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.130568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.339335+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.393474+00:00", "trade", 10.7899, 46.0]
["2026-08-28T16:09:41.457099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.557884+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.575900+00:00", "trade", 10.7882, 400.0]
["2026-08-28T16:09:41.576824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.830527+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:41.851547+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:42.212865+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:42.224393+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:42.714099+00:00", "trade", 10.7604, 62.0]
["2026-08-28T16:09:43.202232+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:43.263492+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:43.385843+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:43.398814+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:43.972548+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:44.063249+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:09:44.298688+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:44.298798+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:44.309523+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:45.072958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:45.162952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:46.745621+00:00", "trade", 10.785, 2.0]
["2026-08-28T16:09:46.871488+00:00", "trade", 10.7899, 463.0]
["2026-08-28T16:09:46.896987+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:46.927390+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:47.124729+00:00", "trade", 10.7899, 1853.0]
["2026-08-28T16:09:47.522279+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:48.016447+00:00", "trade", 10.761, 100.0]
["2026-08-28T16:09:48.184976+00:00", "trade", 10.785, 2.0]
["2026-08-28T16:09:48.185000+00:00", "trade", 10.78, 2.0]
["2026-08-28T16:09:48.185130+00:00", "trade", 10.785, 98.0]
["2026-08-28T16:09:48.462891+00:00", "trade", 10.7477, 95.0]
["2026-08-28T16:09:48.886722+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:48.886726+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:48.970480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.380319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.380795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.462865+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.510399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.521164+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:49.856989+00:00", "trade", 10.7853, 2.0]
["2026-08-28T16:09:50.061243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.062205+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.073853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.074499+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.209694+00:00", "trade", 10.7867, 5.0]
["2026-08-28T16:09:50.257081+00:00", "trade", 10.785, 88.0]
["2026-08-28T16:09:50.258416+00:00", "trade", 10.785, 147.0]
["2026-08-28T16:09:50.258612+00:00", "trade", 10.785, 53.0]
["2026-08-28T16:09:50.371199+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.371635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.671723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:50.880785+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:51.922471+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:51.994021+00:00", "trade", 10.785, 30.0]
["2026-08-28T16:09:52.066033+00:00", "trade", 10.7853, 3.0]
["2026-08-28T16:09:54.645096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.648525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.648549+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.654238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.654709+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.654754+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.730910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:54.984899+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:55.901005+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:09:55.937763+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.125795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.151201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.449971+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.638664+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.727008+00:00", "trade", 10.79, 175.0]
["2026-08-28T16:09:56.731426+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:09:56.731441+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731444+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731486+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731495+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:09:56.731501+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731510+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731525+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731530+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731535+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731535+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731535+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731545+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731549+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731558+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731565+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731570+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731575+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:09:56.731597+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731603+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731630+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:09:56.731630+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731671+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731791+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731866+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731871+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.731896+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732187+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732247+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732462+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732663+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.732728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.733474+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:09:56.733780+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.762339+00:00", "trade", 10.79, 11.0]
["2026-08-28T16:09:56.980487+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:56.980993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.321322+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.348631+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.349032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.767121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.768569+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:09:57.768590+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.768870+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:09:57.768909+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:09:57.768927+00:00", "trade", 10.8, 20.0]
["2026-08-28T16:09:57.769066+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.769607+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.769820+00:00", "trade", 10.7877, 51.0]
["2026-08-28T16:09:57.770083+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.770163+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.770604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:57.821447+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:09:58.372966+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.373482+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.374921+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.513450+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.518853+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.519289+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.520251+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.533773+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.535773+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.541336+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.596512+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.596898+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.597389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:09:58.658129+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.000835+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.307702+00:00", "trade", 10.788, 13.0]
["2026-08-28T16:10:00.307765+00:00", "trade", 10.788, 13.0]
["2026-08-28T16:10:00.308691+00:00", "trade", 10.788, 13.0]
["2026-08-28T16:10:00.579580+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.579761+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.579761+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.580217+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.580663+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.581775+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:00.582237+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.051061+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.051497+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.437800+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.438276+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.574440+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.677635+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.883063+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.883489+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.983537+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:01.984008+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.019544+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:10:02.019571+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:10:02.570888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.571399+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.671797+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.671817+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.672238+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.715732+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.793231+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.970040+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:10:02.970613+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971369+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971515+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971615+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.971886+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:02.975690+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:03.009986+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:03.552461+00:00", "trade", 10.795, 8.0]
["2026-08-28T16:10:03.572399+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:10:03.797047+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:03.797483+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:03.811942+00:00", "trade", 10.7968, 2.0]
["2026-08-28T16:10:03.890002+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.241549+00:00", "trade", 10.79, 24.0]
["2026-08-28T16:10:04.241552+00:00", "trade", 10.79, 76.0]
["2026-08-28T16:10:04.241576+00:00", "trade", 10.79, 11.0]
["2026-08-28T16:10:04.241576+00:00", "trade", 10.79, 8.0]
["2026-08-28T16:10:04.241824+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.241969+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242060+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:10:04.242064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242149+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242265+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242415+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242590+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.242741+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.243107+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.243152+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.243227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.260092+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.260192+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.278586+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.278657+00:00", "trade", 10.79, 75.0]
["2026-08-28T16:10:04.278701+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.363398+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.364515+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.735377+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.920306+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.920367+00:00", "trade", 10.7977, 74.0]
["2026-08-28T16:10:04.921288+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.921409+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:04.921770+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.037607+00:00", "trade", 10.7907, 400.0]
["2026-08-28T16:10:05.038246+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.038728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.038768+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.120256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.121394+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.121750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.131839+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.169654+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.196655+00:00", "trade", 10.795, 218.0]
["2026-08-28T16:10:05.448902+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.522542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:05.522998+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.041315+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.041370+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.041396+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.041466+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.049867+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:10:06.088783+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.088858+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.089389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.221719+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.221782+00:00", "trade", 10.795, 4850.0]
["2026-08-28T16:10:06.222426+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.222461+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.222952+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.266931+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.267398+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.526378+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.526468+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.538778+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.642384+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.764770+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:06.765251+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.120064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.130729+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.148055+00:00", "trade", 10.795, 3.0]
["2026-08-28T16:10:07.471319+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.471780+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.536759+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.536885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.536920+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.563147+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.563628+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.566099+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.566154+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.566550+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.566630+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.758717+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.758792+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.759749+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.774875+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.775777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.775807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.775853+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.775858+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.775913+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.776379+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.818870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.818870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.859647+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.875690+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.910160+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:10:07.910743+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.911325+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.911405+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.911660+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.912152+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.912212+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.912898+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.913064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.913064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:07.929414+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:10:07.957038+00:00", "trade", 10.795, 52.0]
["2026-08-28T16:10:08.285178+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.379031+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.449779+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.654842+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.654962+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.669602+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.770181+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:08.848367+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.130101+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.134166+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.134491+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.134677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.134702+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.135058+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.135078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.135098+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.135153+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.135218+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.176115+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.176120+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.176226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.176366+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.193116+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:10:09.193980+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:10:09.194070+00:00", "trade", 10.79, 16.0]
["2026-08-28T16:10:09.194160+00:00", "trade", 10.79, 59.0]
["2026-08-28T16:10:09.195047+00:00", "trade", 10.79, 15.0]
["2026-08-28T16:10:09.195318+00:00", "trade", 10.7945, 50.0]
["2026-08-28T16:10:09.361628+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:10:09.361947+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:10:09.361982+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:10:09.362002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362010+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:10:09.362013+00:00", "trade", 10.79, 12.0]
["2026-08-28T16:10:09.362067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362072+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362092+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362178+00:00", "trade", 10.79, 23.0]
["2026-08-28T16:10:09.362187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362273+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362288+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362318+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362478+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362533+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362834+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362944+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.362959+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.363015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.363024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.363055+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.363461+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.364277+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.432951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.432961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849175+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849200+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849200+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.849726+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.850172+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.861655+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.861975+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.862015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.862096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.872089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:09.918274+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.150180+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.161713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.222948+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.267875+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.295075+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.295110+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.324885+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.345404+00:00", "trade", 10.7611, 38.0]
["2026-08-28T16:10:10.583284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.593759+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:10.940789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.290470+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.391636+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.423963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.423963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.437409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.480262+00:00", "trade", 10.785, 200.0]
["2026-08-28T16:10:11.481384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.662915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.760292+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:11.977583+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.019317+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.744322+00:00", "trade", 10.7853, 50.0]
["2026-08-28T16:10:12.745874+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.746435+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.830931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.833227+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.834184+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:12.834264+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:13.002474+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:13.002915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:13.003448+00:00", "trade", 10.78, 120.0]
["2026-08-28T16:10:13.161892+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:10:13.162250+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:10:14.162736+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:10:14.163819+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.379968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.380444+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.532415+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.579617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.617703+00:00", "trade", 10.7886, 13.0]
["2026-08-28T16:10:14.712533+00:00", "trade", 10.78, 14.0]
["2026-08-28T16:10:14.713064+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713255+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713255+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713500+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.713711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.723474+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.763915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.813904+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.860319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:14.964757+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:15.046802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:15.220791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:15.220836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:15.463285+00:00", "trade", 10.785, 26.0]
["2026-08-28T16:10:15.484311+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:10:15.514454+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:15.795361+00:00", "trade", 10.7868, 1.0]
["2026-08-28T16:10:15.904761+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:16.016143+00:00", "trade", 10.785, 4.0]
["2026-08-28T16:10:16.016519+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:10:16.101290+00:00", "trade", 10.785, 200.0]
["2026-08-28T16:10:16.154219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:16.154700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:16.254858+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:16.255335+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:16.321964+00:00", "trade", 10.7886, 1.0]
["2026-08-28T16:10:16.404805+00:00", "trade", 10.7886, 213.0]
["2026-08-28T16:10:16.405421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:17.141327+00:00", "trade", 10.7888, 1.0]
["2026-08-28T16:10:17.996563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.199831+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.779744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.779834+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.779859+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.779874+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.780356+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.780571+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.780595+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:10:18.780595+00:00", "trade", 10.78, 83.0]
["2026-08-28T16:10:18.781177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.781253+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.781608+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.781654+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.781914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.782756+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.782776+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.825528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:18.883410+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.171154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.171605+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.173795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.174242+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.204694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.263033+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.586877+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.589313+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.820317+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.820452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.820933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:19.957693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:20.211699+00:00", "trade", 10.7924, 9.0]
["2026-08-28T16:10:20.378499+00:00", "trade", 10.781, 2000.0]
["2026-08-28T16:10:20.715745+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:20.716176+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:20.741895+00:00", "trade", 10.785, 15.0]
["2026-08-28T16:10:21.073129+00:00", "trade", 10.7886, 1.0]
["2026-08-28T16:10:21.706696+00:00", "trade", 10.7823, 13.0]
["2026-08-28T16:10:21.706711+00:00", "trade", 10.7823, 1.0]
["2026-08-28T16:10:21.785132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.785252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.785693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.786129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.808196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.936802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:21.943331+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:10:21.984861+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.110625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.111507+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.111512+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.111993+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.112399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.112469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.126753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.211730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.211811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.212126+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.333595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.333730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:22.849207+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:10:22.995538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.000425+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.000966+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.054503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.054824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.055546+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.055982+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.056062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.102157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:23.730482+00:00", "trade", 10.7873, 100.0]
["2026-08-28T16:10:24.136440+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:24.136505+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:24.753220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.586526+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.586566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.586646+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.612177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.613074+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.745809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.746245+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:25.962780+00:00", "trade", 10.7844, 400.0]
["2026-08-28T16:10:26.333697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:26.334168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:26.472496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:26.472973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.292681+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.293137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.293137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.303592+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.646456+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.648155+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.709496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:27.709967+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:28.546771+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:29.150022+00:00", "trade", 10.7899, 1.0]
["2026-08-28T16:10:29.151769+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:29.152012+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:10:29.152235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.000852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.213643+00:00", "trade", 10.785, 366.0]
["2026-08-28T16:10:30.214822+00:00", "trade", 10.79, 234.0]
["2026-08-28T16:10:30.231795+00:00", "trade", 10.785, 400.0]
["2026-08-28T16:10:30.247804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.248280+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.248841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.249282+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.249282+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.249964+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.251147+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.309707+00:00", "trade", 10.7897, 22.0]
["2026-08-28T16:10:30.309767+00:00", "trade", 10.7897, 22.0]
["2026-08-28T16:10:30.310726+00:00", "trade", 10.7897, 22.0]
["2026-08-28T16:10:30.310823+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.694656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.695267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:30.904955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:31.396950+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:31.398117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:31.557827+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:31.959490+00:00", "trade", 10.785, 13.0]
["2026-08-28T16:10:31.959599+00:00", "trade", 10.785, 26.0]
["2026-08-28T16:10:31.960158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:31.963619+00:00", "trade", 10.785, 15.0]
["2026-08-28T16:10:31.973384+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:10:32.043853+00:00", "trade", 10.786, 352.0]
["2026-08-28T16:10:32.544802+00:00", "trade", 10.785, 15.0]
["2026-08-28T16:10:32.659666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:32.672466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:32.815664+00:00", "trade", 10.7857, 3.0]
["2026-08-28T16:10:33.028703+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.058914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.059396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.059471+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.059897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.073563+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:10:33.074913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:33.769176+00:00", "trade", 10.785, 4.0]
["2026-08-28T16:10:33.999990+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:10:34.063156+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.063357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.063868+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.063898+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.064339+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.066183+00:00", "trade", 10.7851, 4.0]
["2026-08-28T16:10:34.067080+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.067552+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.067552+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.078763+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.113290+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.367003+00:00", "trade", 10.7886, 28.0]
["2026-08-28T16:10:34.642097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:34.733419+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.098242+00:00", "trade", 10.785, 3000.0]
["2026-08-28T16:10:35.099496+00:00", "trade", 10.7844, 68.0]
["2026-08-28T16:10:35.099609+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.100131+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.111407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.159226+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.197333+00:00", "trade", 10.7812, 400.0]
["2026-08-28T16:10:35.198369+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.205671+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.323311+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.409391+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:35.422883+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:36.014559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:36.128084+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:10:36.769106+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:10:37.180134+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:37.182805+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:37.458656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:37.667432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:41.685872+00:00", "trade", 10.785, 400.0]
["2026-08-28T16:10:41.687240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:41.688558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:42.090238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.111097+00:00", "trade", 10.785, 1000.0]
["2026-08-28T16:10:43.111229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.112462+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.302880+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.335133+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:10:43.364539+00:00", "trade", 10.7801, 500.0]
["2026-08-28T16:10:43.393505+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.394626+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:10:43.394653+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:10:43.396753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.396763+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.397194+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.398207+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:10:43.479104+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.480775+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:10:43.480788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.480871+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:10:43.480916+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:10:43.480919+00:00", "trade", 10.78, 76.0]
["2026-08-28T16:10:43.480922+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:10:43.480922+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:10:43.480934+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:10:43.480934+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:10:43.480937+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:10:43.480938+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:10:43.480941+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:10:43.480941+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:10:43.480949+00:00", "trade", 10.78, 8.0]
["2026-08-28T16:10:43.480955+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:10:43.480958+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:10:43.480968+00:00", "quote", 10.77, 10.79]
["2026-08-28T16:10:43.480976+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:10:43.480976+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:10:43.480986+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:10:43.480986+00:00", "trade", 10.78, 26.0]
["2026-08-28T16:10:43.480991+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:10:43.480998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481003+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481073+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481174+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481262+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:10:43.481265+00:00", "trade", 10.77, 600.0]
["2026-08-28T16:10:43.481268+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:43.481271+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:43.481277+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:10:43.481277+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:10:43.481280+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:43.481284+00:00", "trade", 10.77, 20.0]
["2026-08-28T16:10:43.481284+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:10:43.481289+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:43.481289+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:10:43.481301+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:10:43.481319+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481385+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:43.481404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481455+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481647+00:00", "trade", 10.78, 13.0]
["2026-08-28T16:10:43.481670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.481700+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482246+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482296+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482336+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482592+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.482690+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:10:43.482968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.483690+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.483905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.483905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.483985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.484903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.485344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.486767+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.489884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.490335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.521670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.543747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.546118+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.584584+00:00", "trade", 10.7799, 2.0]
["2026-08-28T16:10:43.677574+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:10:43.679460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:43.724382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.048888+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.048953+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.049404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.059413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.172191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.183974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.333279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.352289+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.524543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.524588+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.525055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.535444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.759577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.769831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.781664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.817555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.830781+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.947534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.947980+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.962905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:44.963386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.048093+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.488033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.488504+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.660373+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.660408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.660849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.743159+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.767648+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:45.848223+00:00", "trade", 10.7799, 3.0]
["2026-08-28T16:10:46.049217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.768491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.768972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.774571+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.775012+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.775052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.854801+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:46.918598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:47.286902+00:00", "trade", 10.775, 4850.0]
["2026-08-28T16:10:47.288156+00:00", "trade", 10.7767, 82.0]
["2026-08-28T16:10:47.519448+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:10:47.757396+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:47.877191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:47.877652+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:48.892974+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:10:48.892978+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:10:48.892980+00:00", "trade", 10.77, 20.0]
["2026-08-28T16:10:48.892980+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:10:48.892983+00:00", "trade", 10.77, 37.0]
["2026-08-28T16:10:48.892995+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:48.892995+00:00", "trade", 10.77, 450.0]
["2026-08-28T16:10:48.893000+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893002+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:48.893002+00:00", "trade", 10.77, 45.0]
["2026-08-28T16:10:48.893004+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:10:48.893007+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:10:48.893007+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:10:48.893011+00:00", "trade", 10.77, 12.0]
["2026-08-28T16:10:48.893022+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:10:48.893034+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:48.893034+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:10:48.893037+00:00", "trade", 10.77, 68.0]
["2026-08-28T16:10:48.893049+00:00", "trade", 10.77, 32.0]
["2026-08-28T16:10:48.893076+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:10:48.893080+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893101+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893101+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893105+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893105+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893141+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:48.893155+00:00", "trade", 10.77, 600.0]
["2026-08-28T16:10:48.893155+00:00", "trade", 10.77, 543.0]
["2026-08-28T16:10:48.893166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893251+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893286+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893577+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.893983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.894023+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.894103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.894213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.894323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:48.894383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:49.487934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:49.488390+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:49.488390+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.174476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.178009+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.213701+00:00", "trade", 10.7787, 20.0]
["2026-08-28T16:10:50.313722+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.314163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.446117+00:00", "trade", 10.7663, 2.0]
["2026-08-28T16:10:50.610166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:50.622811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:51.023207+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:10:51.023950+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:10:51.415194+00:00", "trade", 10.765, 175.0]
["2026-08-28T16:10:52.832703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.833209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.835264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.848451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.848601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.848631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.849533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.891904+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.902484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.904945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.906464+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.906604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:52.906930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:53.609930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:53.783217+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:10:53.783854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:53.784330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:53.784510+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:53.784926+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:54.481036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:55.646696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:55.647172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:55.688495+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688495+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:55.688497+00:00", "trade", 10.77, 36.0]
["2026-08-28T16:10:55.688500+00:00", "trade", 10.77, 1000.0]
["2026-08-28T16:10:55.688560+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688581+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688600+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688600+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688620+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688783+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:55.688831+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:10:55.688866+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688957+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:10:55.688961+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:10:55.688963+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:55.688963+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:10:55.689152+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689167+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.689688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.690991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.707846+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.707901+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.794026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.828503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:55.828528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:56.168105+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:56.599203+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:10:56.950615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:56.950720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:56.950785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:56.951672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:57.010537+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:10:57.036669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.000884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.162518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.162523+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.263628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.264155+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.311706+00:00", "trade", 10.7765, 36.0]
["2026-08-28T16:11:00.311769+00:00", "trade", 10.7765, 36.0]
["2026-08-28T16:11:00.312698+00:00", "trade", 10.7765, 36.0]
["2026-08-28T16:11:00.374632+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.475267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.475309+00:00", "trade", 10.78, 54.0]
["2026-08-28T16:11:00.475351+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.475355+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475358+00:00", "trade", 10.78, 2900.0]
["2026-08-28T16:11:00.475358+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475361+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475366+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:11:00.475366+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475367+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:00.475379+00:00", "trade", 10.78, 120.0]
["2026-08-28T16:11:00.475416+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.475421+00:00", "trade", 10.78, 800.0]
["2026-08-28T16:11:00.475527+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:11:00.475562+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:11:00.475567+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:11:00.475658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475903+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475928+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.475988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476098+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476279+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476338+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.476389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476419+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:00.476422+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:11:00.476422+00:00", "trade", 10.78, 24.0]
["2026-08-28T16:11:00.476425+00:00", "trade", 10.78, 90.0]
["2026-08-28T16:11:00.476431+00:00", "trade", 10.78, 66.0]
["2026-08-28T16:11:00.476434+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:11:00.476443+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:11:00.476515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476519+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476545+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476623+00:00", "trade", 10.7736, 60.0]
["2026-08-28T16:11:00.476705+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476775+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476885+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476975+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.476987+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:00.477021+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477029+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:00.477044+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:00.477146+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477150+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:00.477226+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477281+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477687+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.477742+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.478662+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:11:00.478969+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:00.480043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.480479+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:00.744551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.286329+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.424608+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.425054+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.431689+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.888630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.888700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.888726+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.889147+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.889222+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.889623+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:01.897996+00:00", "trade", 10.7899, 5.0]
["2026-08-28T16:11:02.204551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.254765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.255202+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.255287+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.255287+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.323836+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:11:02.324426+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.512789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.513320+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.513320+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.513360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.723595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.970075+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.970080+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:02.970597+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.001485+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.020766+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.424425+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.424906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.425207+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.425267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.425342+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.425387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.426174+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.426625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.426655+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.427257+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.435832+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.437697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.438383+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.438443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439351+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439351+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439792+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439822+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.439959+00:00", "trade", 10.785, 150.0]
["2026-08-28T16:11:03.441300+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.519566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.649340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:03.660381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.148451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.221966+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.222527+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.222527+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.222963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.630461+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.630677+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.633018+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.633018+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.682174+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.730690+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:04.731171+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.249329+00:00", "trade", 10.7774, 1.0]
["2026-08-28T16:11:05.440246+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.440983+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.519113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.520507+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.720248+00:00", "trade", 10.7899, 50.0]
["2026-08-28T16:11:05.721334+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.721770+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.721971+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:05.749561+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.116122+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.148860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.230780+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.231296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.231296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.231326+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.396739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.541754+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.591352+00:00", "trade", 10.7775, 100.0]
["2026-08-28T16:11:06.687004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.687044+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:06.687084+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.163963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.164429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.164464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.352541+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.585885+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.591449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.591940+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.592130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.592166+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.592241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.593058+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.593779+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.593804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.594240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.603387+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:11:07.820804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.822408+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.836316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.836802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.968299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.968313+00:00", "trade", 10.78, 52.0]
["2026-08-28T16:11:07.969241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.969382+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:07.980142+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:08.028633+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:08.028813+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:08.487699+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:08.878161+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:11:10.109768+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:11:10.109831+00:00", "trade", 10.78, 90.0]
["2026-08-28T16:11:10.109895+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:11:10.110842+00:00", "trade", 10.78, 95.0]
["2026-08-28T16:11:10.110860+00:00", "trade", 10.7801, 5.0]
["2026-08-28T16:11:10.111227+00:00", "trade", 10.7801, 90.0]
["2026-08-28T16:11:10.111585+00:00", "trade", 10.7801, 5.0]
["2026-08-28T16:11:10.111940+00:00", "trade", 10.7801, 95.0]
["2026-08-28T16:11:10.112021+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:11:10.112294+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:11:10.112388+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:11:10.112454+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:11:10.112455+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:11:10.112457+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:11:10.112460+00:00", "trade", 10.78, 66.0]
["2026-08-28T16:11:10.112460+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:11:10.112460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112490+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112517+00:00", "trade", 10.7801, 5.0]
["2026-08-28T16:11:10.112530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112542+00:00", "trade", 10.78, 34.0]
["2026-08-28T16:11:10.112550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112580+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112590+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112605+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112916+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.112986+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:11:10.113061+00:00", "trade", 10.7801, 11.0]
["2026-08-28T16:11:10.113116+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113133+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:11:10.113157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113196+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113413+00:00", "trade", 10.7801, 20.0]
["2026-08-28T16:11:10.113597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113638+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113758+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.113771+00:00", "trade", 10.7801, 100.0]
["2026-08-28T16:11:10.114079+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.114079+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.114129+00:00", "trade", 10.7801, 66.0]
["2026-08-28T16:11:10.114159+00:00", "trade", 10.7801, 3.0]
["2026-08-28T16:11:10.114760+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.117878+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.123240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.124563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.161892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.163215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.168974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.291268+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:11:10.677558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:10.678019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:12.111349+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:11:12.264259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:12.644892+00:00", "trade", 10.7701, 30.0]
["2026-08-28T16:11:12.918248+00:00", "trade", 10.7777, 9.0]
["2026-08-28T16:11:13.735019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:13.735475+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:13.741593+00:00", "trade", 10.775, 15.0]
["2026-08-28T16:11:13.754581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.003121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.004404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.010805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.012102+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.012950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.034185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.250544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.288499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.432491+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:11:14.534685+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:11:14.748107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.748643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.783997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.784423+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.959374+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.959855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:14.971052+00:00", "trade", 10.7753, 2.0]
["2026-08-28T16:11:14.991688+00:00", "trade", 10.7753, 1.0]
["2026-08-28T16:11:15.010791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.011270+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:11:15.011788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.012260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.016154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.038156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.038607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.066759+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.807908+00:00", "trade", 10.7768, 2.0]
["2026-08-28T16:11:15.844893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:15.913216+00:00", "trade", 10.7753, 1.0]
["2026-08-28T16:11:16.423032+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:16.599146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:17.333521+00:00", "trade", 10.7764, 13.0]
["2026-08-28T16:11:17.335767+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:11:17.337935+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:11:17.906870+00:00", "trade", 10.7776, 10.0]
["2026-08-28T16:11:18.699021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:18.699488+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:18.699984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:18.699989+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:18.700024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:18.700345+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.072339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.072339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.072389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.093439+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.397497+00:00", "trade", 10.775, 25.0]
["2026-08-28T16:11:19.408342+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.408818+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.701830+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.701865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.703955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.706355+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:19.816963+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.099635+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.108556+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.152486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.153152+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.153207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.154084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.155343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.155362+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.155368+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.155458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.155964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.156771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.156941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.156956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.157317+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.157853+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.161001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.161041+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.161171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.199507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.200319+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.215697+00:00", "trade", 10.7769, 10.0]
["2026-08-28T16:11:20.551750+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.552231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.552266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.552712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.656584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.657065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.680506+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.716396+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.717804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.718967+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.719012+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.719112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.719608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.719884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.757418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.768419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.769061+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.769502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.769542+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.770048+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.843728+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.844205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.875900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.876376+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.883553+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.884019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.884941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.893787+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:20.895261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.004180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.005257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.005698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.006180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.007097+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.007538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.028127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.028974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.061326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.159268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.159739+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.159749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.160060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.160546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.160962+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.179918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.179958+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.180233+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.198126+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.198151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.198662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.199043+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.349952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.350092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.357254+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.359735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:21.439185+00:00", "trade", 10.772, 1.0]
["2026-08-28T16:11:21.920012+00:00", "trade", 10.7776, 21.0]
["2026-08-28T16:11:22.255469+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.359060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.434724+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.568302+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.581293+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.682203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.711592+00:00", "trade", 10.77, 9.0]
["2026-08-28T16:11:22.712575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.712625+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.712660+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.712775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.712936+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.713016+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.713452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.713893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.714414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.714695+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.714810+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.715286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.715321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.715772+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.715803+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.716213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.716234+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.717812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.724774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:22.929677+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:11:23.223579+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:23.223614+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:23.551208+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:23.701960+00:00", "trade", 10.776, 44.0]
["2026-08-28T16:11:24.122882+00:00", "trade", 10.7522, 97.0]
["2026-08-28T16:11:24.738785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.739246+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.746529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.746699+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.746809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.747321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.747336+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.747341+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.747797+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.749957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.760953+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.761414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.761880+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.784890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.785045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.785682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:24.785782+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.022114+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.142835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.152889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.169574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.230860+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.231727+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.408332+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:11:25.408973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.408998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.409469+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.409610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.410031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.410091+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.410116+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.410326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.421037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.421813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.422295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.576095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.723551+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.757561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.757566+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:25.757882+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.006779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.288894+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.288909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.289450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.387088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:26.689667+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.032231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.051261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.131893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.178869+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.178894+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.179706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.197874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.343039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.346698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.346718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.347174+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.857327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.857347+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.857402+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.858284+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.860038+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:27.907020+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:28.236919+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:28.345121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:29.040564+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:29.042188+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:29.139263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:29.208358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:29.506802+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.000911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.088725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.088930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.252855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.253812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.313710+00:00", "trade", 10.7792, 16.0]
["2026-08-28T16:11:30.313774+00:00", "trade", 10.7792, 16.0]
["2026-08-28T16:11:30.314697+00:00", "trade", 10.7792, 16.0]
["2026-08-28T16:11:30.477702+00:00", "trade", 10.7788, 41.0]
["2026-08-28T16:11:30.718597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.736925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.737858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.760381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.892515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.894435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:11:30.894478+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:11:30.894481+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:11:30.894484+00:00", "trade", 10.77, 99.0]
["2026-08-28T16:11:30.894493+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:11:30.894493+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:11:30.894496+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:11:30.895607+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:11:30.896615+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:11:30.896667+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:11:30.896700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.897517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.899482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.900775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.900775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.901897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.905225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.905972+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.906804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.908147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.909265+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.910673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.912302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.912468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.913690+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.913735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.918362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.918402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.918492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.919359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.919935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.926832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.928476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.941677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.945025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.950688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.954503+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:11:30.954588+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:11:30.955154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.968230+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.979176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:30.992919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.001299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.008431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.012039+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.046696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.058194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.081609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.138119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.360041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.382089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.426370+00:00", "trade", 10.7665, 25.0]
["2026-08-28T16:11:31.470659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.471140+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.528171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.528707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.529238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.606747+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.607329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.711917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.711977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.712639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.712900+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.779714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.897128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.897148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:31.900831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.125956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.126839+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.168487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.168638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.243671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:32.637859+00:00", "trade", 10.7698, 400.0]
["2026-08-28T16:11:33.238581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.646064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.646625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.647242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.649527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.649808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.659115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.660293+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.737541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.738028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.738358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.763082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.763137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.763243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.763859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.767718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.788412+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.879805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.893522+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:33.984488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.002842+00:00", "trade", 10.7526, 200.0]
["2026-08-28T16:11:34.032352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.032412+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.033089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.033344+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.034407+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.103356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.103822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.319169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.319239+00:00", "trade", 10.7699, 27.0]
["2026-08-28T16:11:34.319304+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.319364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.319941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.320306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.320587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.321669+00:00", "trade", 10.7699, 185.0]
["2026-08-28T16:11:34.327884+00:00", "trade", 10.7665, 27.0]
["2026-08-28T16:11:34.329228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.329669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.341998+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.363825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.363885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.363895+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:11:34.364547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.364842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.379126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.404386+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:11:34.412572+00:00", "trade", 10.7601, 1.0]
["2026-08-28T16:11:34.512353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.512408+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.512468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.513115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.513345+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.513641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.575152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.575623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.583963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.809063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.872489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:34.974722+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.110339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.110850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.200383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.200929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.201867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:35.229452+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:36.396060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:36.685935+00:00", "trade", 10.77, 80.0]
["2026-08-28T16:11:37.405308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.609138+00:00", "trade", 10.7699, 5.0]
["2026-08-28T16:11:37.669115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.669336+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.669957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.670599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.704128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.704128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.708930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.708930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:37.709887+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.726162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.726162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.726718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.726859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.726899+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.727340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.878705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.879507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.932658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.933119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.972427+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.972488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.973044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:38.973405+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.086393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.089055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.138582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.138618+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.139074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.290478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.492087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:39.800876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:40.388759+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:40.740154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:40.923359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.035130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.904972+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.979158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.979339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.979389+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.980196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:41.980667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.268685+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:11:42.278762+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:11:42.637328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.637769+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.650283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.659004+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.659936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.660377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:42.859320+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.058504+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.058809+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.058985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.076371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.269685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.269861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.270172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.684459+00:00", "trade", 10.765, 5350.0]
["2026-08-28T16:11:43.685654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.685716+00:00", "trade", 10.7657, 58.0]
["2026-08-28T16:11:43.685729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.686351+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:43.686671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.067291+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.068143+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.068634+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.152774+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.770622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.771104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.771104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:44.854492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:45.743580+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:45.933510+00:00", "trade", 10.765, 18.0]
["2026-08-28T16:11:46.223575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.223575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.636848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.698835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.698895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.698945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.699888+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.700163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.700840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.772786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.788839+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.789103+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:11:46.789856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.790217+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.790824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.791179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.791295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.793555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.797179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.797474+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:46.906027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:47.665242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:47.665442+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:47.665447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:47.768282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:47.918328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.046167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.051845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.173314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.191407+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.423403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.566173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.647120+00:00", "trade", 10.77, 232.0]
["2026-08-28T16:11:48.648483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.648919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:48.941801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:49.300242+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:11:49.904849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:49.904910+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:50.217705+00:00", "trade", 10.7664, 8.0]
["2026-08-28T16:11:51.221949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.269883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.272209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.348139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.718399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.719306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.719467+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.720068+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.720514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.722043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.722519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.791573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:51.866165+00:00", "trade", 10.765, 41.0]
["2026-08-28T16:11:51.868950+00:00", "trade", 10.765, 59.0]
["2026-08-28T16:11:52.166224+00:00", "trade", 10.7774, 300.0]
["2026-08-28T16:11:52.348951+00:00", "trade", 10.7699, 25.0]
["2026-08-28T16:11:52.374412+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:11:52.375376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.375376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.375656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.375817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.672198+00:00", "trade", 10.7699, 50.0]
["2026-08-28T16:11:52.916652+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.916787+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:52.916802+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.043037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.044641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.053016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.059717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.061647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.468879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.534335+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.643720+00:00", "trade", 10.765, 3.0]
["2026-08-28T16:11:53.707501+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:11:53.707504+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:11:53.707508+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:11:53.707526+00:00", "trade", 10.76, 44.0]
["2026-08-28T16:11:53.707527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.707532+00:00", "trade", 10.76, 1000.0]
["2026-08-28T16:11:53.707532+00:00", "trade", 10.76, 16.0]
["2026-08-28T16:11:53.707534+00:00", "trade", 10.76, 40.0]
["2026-08-28T16:11:53.707534+00:00", "trade", 10.76, 39.0]
["2026-08-28T16:11:53.707538+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:11:53.707538+00:00", "trade", 10.76, 40.0]
["2026-08-28T16:11:53.707544+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:11:53.707544+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:11:53.707544+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:11:53.707544+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:11:53.707574+00:00", "trade", 10.76, 15.0]
["2026-08-28T16:11:53.707580+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:11:53.707589+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:11:53.707662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.707662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.707667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:53.707685+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:11:53.707694+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:11:53.707702+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:11:53.707712+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:11:53.707762+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:11:53.707782+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:11:53.707858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.707913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.707938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.707968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708569+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708689+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.708745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709346+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709426+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:11:53.709715+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:11:53.710028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.710308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.710382+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:11:53.712363+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:54.595567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:54.951203+00:00", "trade", 10.7599, 2.0]
["2026-08-28T16:11:55.031318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.078866+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:55.089295+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.089721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.092177+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.140876+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:55.141194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.141374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:55.423680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.012957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.013027+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.013057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.013203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.013523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.035436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.047642+00:00", "trade", 10.755, 500.0]
["2026-08-28T16:11:57.125660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.209705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.237050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.283691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.356459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.676870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.679241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:57.698366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.152135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.157933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.239242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.239723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.240199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.240640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.304822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.416519+00:00", "trade", 10.7538, 4.0]
["2026-08-28T16:11:58.468050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.561462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.651436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.654889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.656784+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.660252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:58.729016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:59.581057+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:12:00.000933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:00.001659+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:12:00.070313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:00.186780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:00.187757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:00.233605+00:00", "trade", 10.7642, 35.0]
["2026-08-28T16:12:00.315709+00:00", "trade", 10.7643, 20.0]
["2026-08-28T16:12:00.315769+00:00", "trade", 10.7643, 20.0]
["2026-08-28T16:12:00.316696+00:00", "trade", 10.7643, 20.0]
["2026-08-28T16:12:00.323019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:00.397185+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:01.864354+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:12:01.864733+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:12:02.691773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:02.692385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:02.694084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.012917+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.168927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.170696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.171163+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.172320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.179207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.179312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184149+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184155+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:03.184157+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:12:03.184161+00:00", "trade", 10.76, 140.0]
["2026-08-28T16:12:03.184161+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:12:03.184163+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:12:03.184167+00:00", "trade", 10.76, 189.0]
["2026-08-28T16:12:03.184167+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:03.184179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184184+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184204+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:03.184334+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184334+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184374+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184401+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:12:03.184428+00:00", "trade", 10.76, 90.0]
["2026-08-28T16:12:03.184449+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184459+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184464+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184464+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184675+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:03.184760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.184795+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.184850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.184876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.184940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.184965+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185061+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185251+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185742+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.185748+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:03.186168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.186193+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.186248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.186439+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.187231+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:12:03.191531+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:12:03.285635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.286066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.286562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.307880+00:00", "trade", 10.7718, 27.0]
["2026-08-28T16:12:03.573413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:03.573895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.088342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.088849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.088853+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.088879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.149683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:04.231508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:05.050032+00:00", "trade", 10.765, 184.0]
["2026-08-28T16:12:05.052678+00:00", "trade", 10.765, 116.0]
["2026-08-28T16:12:05.067918+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:12:05.998602+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:06.162416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:06.162857+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:06.552824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:07.308766+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.110401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.110937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.111423+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112326+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112356+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112366+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112406+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112504+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:12:08.112521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.112624+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:08.112643+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:08.112646+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112646+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112651+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112662+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112666+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112672+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112686+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.112752+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112817+00:00", "trade", 10.76, 85.0]
["2026-08-28T16:12:08.112877+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:08.112967+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113183+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113671+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:12:08.113677+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:08.113677+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:08.113680+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:12:08.113683+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:12:08.113683+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:12:08.113686+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:12:08.113719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.113969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.114245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.114325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.114330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.115030+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:12:08.115304+00:00", "trade", 10.76, 17.0]
["2026-08-28T16:12:08.116651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.116831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.117312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.121703+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:08.124352+00:00", "trade", 10.7608, 50.0]
["2026-08-28T16:12:08.150689+00:00", "trade", 10.76, 65.0]
["2026-08-28T16:12:08.150692+00:00", "trade", 10.76, 35.0]
["2026-08-28T16:12:08.151624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.153238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:08.158655+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:12:08.159558+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:12:08.159638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.159703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.159979+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.161407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.161432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.161683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.161723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.163131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.163146+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.177370+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.177415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.177445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.265575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.311504+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.409402+00:00", "trade", 10.755, 27.0]
["2026-08-28T16:12:08.427209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:08.453190+00:00", "trade", 10.7501, 185.0]
["2026-08-28T16:12:08.461655+00:00", "trade", 10.755, 27.0]
["2026-08-28T16:12:08.798299+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:12:09.010219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.010480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.013522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.016098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.111615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.997847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.997857+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.997867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:09.998333+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.012421+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.073687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.074118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.095193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.279662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.385299+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:12:10.385989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.386310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.455910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.565847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.605210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.847631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.847736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.847777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.901670+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:10.970301+00:00", "trade", 10.755, 20.0]
["2026-08-28T16:12:11.037543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.115002+00:00", "trade", 10.7564, 20.0]
["2026-08-28T16:12:11.116345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.417740+00:00", "trade", 10.755, 450.0]
["2026-08-28T16:12:11.532610+00:00", "trade", 10.755, 31.0]
["2026-08-28T16:12:11.701014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.704899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.726665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.735386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.899040+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.900002+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.900910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.900915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.901711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.935096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:11.962300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.103341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.379156+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.379998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.407884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.408666+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.408897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.409644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.413889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.414365+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.425251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.534766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.596613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.504895+00:00", "trade", 10.7599, 40.0]
["2026-08-28T16:12:13.859642+00:00", "trade", 10.7584, 100.0]
["2026-08-28T16:12:14.216207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:14.217701+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.217706+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.217781+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.217786+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.217856+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.218127+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.218187+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.218190+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:14.218192+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:14.218192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218197+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:12:14.218200+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:12:14.218200+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:14.218227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218252+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218387+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218788+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218813+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.218943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.219931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.219966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.271483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:14.439533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:15.091998+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:15.266293+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:15.330194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:15.555069+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:16.248342+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:12:16.957656+00:00", "trade", 10.7666, 5350.0]
["2026-08-28T16:12:16.958904+00:00", "trade", 10.7643, 57.0]
["2026-08-28T16:12:16.994179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:16.994655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.002178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.535210+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.536483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.572403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.572403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.572604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.621586+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:12:17.623676+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:12:18.032359+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:12:19.032564+00:00", "trade", 10.77, 15.0]
["2026-08-28T16:12:19.033622+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:12:19.033703+00:00", "trade", 10.77, 70.0]
["2026-08-28T16:12:19.573278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.573579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.573629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.574010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.603596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.655955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.674093+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.999216+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.002899+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.219706+00:00", "trade", 10.7625, 13.0]
["2026-08-28T16:12:21.061386+00:00", "trade", 10.765, 265.0]
["2026-08-28T16:12:21.075769+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:21.247798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:21.692545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.140254+00:00", "trade", 10.7603, 100.0]
["2026-08-28T16:12:22.244091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.244106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.346148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.346674+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.363071+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:22.363519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.772347+00:00", "trade", 10.7653, 3.0]
["2026-08-28T16:12:25.210927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.211032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.366341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.367439+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.367880+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.374435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.501302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.502144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.502144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.812401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.812521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.812682+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.813003+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.841591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.841701+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.849655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.853754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.864936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.865979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:25.892476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.027868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.049931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.129159+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.129184+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.129465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.193642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.193808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.194128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.336121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.349457+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.377264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.437306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.470199+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.667368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.667393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.668125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.705895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:26.706331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.008830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.210338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.210419+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.210815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.261114+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.261114+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.398365+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.466116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.466131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.467881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.745791+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:27.858589+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.187456+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.187957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.207864+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.211052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.369754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.370235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:28.405459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.069993+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.071066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.072579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.074855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.086903+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.092461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.099215+00:00", "trade", 10.7766, 1.0]
["2026-08-28T16:12:29.560529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:29.561060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.000960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.021489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.021529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.021564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.216022+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.262487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.262958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.317717+00:00", "trade", 10.7634, 22.0]
["2026-08-28T16:12:30.317780+00:00", "trade", 10.7634, 22.0]
["2026-08-28T16:12:30.318701+00:00", "trade", 10.7634, 22.0]
["2026-08-28T16:12:30.401638+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:12:30.402776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.681221+00:00", "trade", 10.7653, 2.0]
["2026-08-28T16:12:30.771492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.771958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:30.822192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:31.019436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:31.489754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:31.566526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:31.941913+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.054992+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.056105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.086066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.086562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.093884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499574+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.499739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.500055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:32.596455+00:00", "trade", 10.7766, 40.0]
["2026-08-28T16:12:33.072230+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.073277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.073683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.074164+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.104927+00:00", "trade", 10.765, 156.0]
["2026-08-28T16:12:33.106255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.106672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.426960+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:12:33.504791+00:00", "trade", 10.76, 68.0]
["2026-08-28T16:12:33.505825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.505825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.505830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.506261+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.506301+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.511383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:33.607581+00:00", "trade", 10.7635, 1.0]
["2026-08-28T16:12:33.610323+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:12:33.620103+00:00", "trade", 10.7601, 1.0]
["2026-08-28T16:12:34.362411+00:00", "trade", 10.7635, 55.0]
["2026-08-28T16:12:34.722956+00:00", "trade", 10.7607, 100.0]
["2026-08-28T16:12:35.203294+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:36.053445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:37.041258+00:00", "trade", 10.7608, 100.0]
["2026-08-28T16:12:37.042476+00:00", "trade", 10.7608, 100.0]
["2026-08-28T16:12:38.567645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:38.569219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:38.733444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:38.733444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.044604+00:00", "trade", 10.7601, 200.0]
["2026-08-28T16:12:39.079100+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.079115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.079581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.097800+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.098236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:39.098261+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.096629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.096689+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.096804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.096904+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.097004+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.097165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.097285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.097365+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.097486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.131416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.131476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.131486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.132895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.136528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.346452+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:12:40.525824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:40.526305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.084151+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.084236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.116768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.123752+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:12:41.150500+00:00", "trade", 10.7635, 1.0]
["2026-08-28T16:12:41.366858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.519270+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.519305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.520187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.520668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:41.594554+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.065367+00:00", "trade", 10.7651, 1.0]
["2026-08-28T16:12:42.071857+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:12:42.200850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.201286+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.201331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.918365+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.918801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.919272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.919763+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:42.963695+00:00", "trade", 10.7635, 5.0]
["2026-08-28T16:12:42.964074+00:00", "trade", 10.7635, 1.0]
["2026-08-28T16:12:43.037252+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.048083+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.049471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.049501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.051105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.051729+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:12:43.149684+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.150276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.150386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.150757+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.334002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.359739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.371351+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.479463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.490309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.526034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.526059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.527106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.531978+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.532554+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.536388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.568034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.599489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:43.699580+00:00", "trade", 10.7628, 1000.0]
["2026-08-28T16:12:44.002015+00:00", "trade", 10.765, 125.0]
["2026-08-28T16:12:44.217658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.219678+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:12:44.358342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.359029+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.379597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.585828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.629010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.629567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.631461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.645299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.682517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.683329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:44.684291+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:12:44.685314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:45.118887+00:00", "trade", 10.765, 78.0]
["2026-08-28T16:12:45.922179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:45.922339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:46.039282+00:00", "trade", 10.7653, 2.0]
["2026-08-28T16:12:46.276852+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:12:46.960705+00:00", "trade", 10.7639, 19.0]
["2026-08-28T16:12:47.438922+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.438925+00:00", "trade", 10.77, 54.0]
["2026-08-28T16:12:47.438928+00:00", "trade", 10.77, 54.0]
["2026-08-28T16:12:47.438943+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.438967+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.438970+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.438973+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.438978+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.438988+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439018+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439033+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.439057+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.439060+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:12:47.439134+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439139+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439149+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439159+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439169+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:12:47.439169+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439169+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439172+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.439176+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:47.439176+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:12:47.439235+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439254+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439274+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439284+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439324+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:47.439344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439665+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439680+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.439910+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440071+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.440231+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.442672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.485489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.486005+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:47.650982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.022365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.022445+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.024660+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.027482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.046622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.174792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.229793+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.234338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.234343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.234419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.235381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.242959+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.243731+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.247450+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:12:48.247715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:48.248472+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:12:48.248953+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.248968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249038+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249078+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.249207+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:12:48.249424+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.249520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249545+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249590+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249976+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.249996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.250041+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.250161+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.250251+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.250477+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.250487+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.250612+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.250632+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.250637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.250752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.250777+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251113+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251163+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.251249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251369+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251409+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.251735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.252116+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.252953+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.257523+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.262831+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.262977+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.263287+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.263317+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.263332+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.263362+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.263403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.263418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.263483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.263854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.263889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.263909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.264044+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.266941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.269502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.277431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.279852+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:12:48.280027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:48.280563+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.280719+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.280724+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.280724+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.280784+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.280869+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.281075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.281365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.281365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.282824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.284493+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.331865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.361686+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.564438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.565110+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.566533+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:12:48.566584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.566598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.566759+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.567019+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:12:48.567170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.567280+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:12:48.567300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.567636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.567651+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.567671+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.568157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.573114+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.575063+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.756287+00:00", "trade", 10.775, 2.0]
["2026-08-28T16:12:48.919457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:48.935640+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.027504+00:00", "trade", 10.775, 450.0]
["2026-08-28T16:12:49.031749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.157513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.157693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.346316+00:00", "trade", 10.775, 30.0]
["2026-08-28T16:12:49.365131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.365577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.519703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.520104+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.704492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.705009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.705049+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.705410+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.709810+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.710006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.837669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.837739+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.837889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.965062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:49.965212+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.089974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.221709+00:00", "trade", 10.7673, 4.0]
["2026-08-28T16:12:50.401634+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.402266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.482305+00:00", "trade", 10.775, 110.0]
["2026-08-28T16:12:50.482531+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.482547+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.483444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.483905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.483905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.485499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.544189+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:12:50.545561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.545621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.546639+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.548644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.556121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:50.885995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.663483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.664325+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.732502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.732627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.782944+00:00", "trade", 10.7768, 1.0]
["2026-08-28T16:12:51.792695+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.792696+00:00", "trade", 10.78, 90.0]
["2026-08-28T16:12:51.793647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.793728+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.794670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.794670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.795101+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:51.943017+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:52.562090+00:00", "trade", 10.7772, 100.0]
["2026-08-28T16:12:52.664572+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:52.685216+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:52.701549+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:12:52.702903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:52.778231+00:00", "trade", 10.775, 33.0]
["2026-08-28T16:12:53.025330+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.025811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.026287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.046797+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:12:53.146207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.258714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.259621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.283298+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.283784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:53.734486+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:12:54.062224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:54.165639+00:00", "trade", 10.7665, 41.0]
["2026-08-28T16:12:54.177589+00:00", "trade", 10.7665, 12.0]
["2026-08-28T16:12:54.178661+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:54.179503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:54.360322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.004809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.006252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.007711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.216622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.216758+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.217078+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.340371+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.528323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.528343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.699034+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.699475+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.761337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.782703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.969842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:55.973206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:56.015857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:56.173917+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:56.201142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:56.965970+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:57.000689+00:00", "trade", 10.7753, 1.0]
["2026-08-28T16:12:57.041274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:58.059163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:58.942051+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:58.944051+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:58.991268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:59.050644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:12:59.213336+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:00.000988+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:00.319710+00:00", "trade", 10.7688, 10.0]
["2026-08-28T16:13:00.319770+00:00", "trade", 10.7688, 10.0]
["2026-08-28T16:13:00.320700+00:00", "trade", 10.7688, 10.0]
["2026-08-28T16:13:00.405043+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:00.407920+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:00.591926+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:13:00.591969+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.591972+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.591972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:00.591974+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.591974+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.591980+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:13:00.591980+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:13:00.592007+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592007+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592010+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.592013+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592018+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592023+00:00", "trade", 10.78, 140.0]
["2026-08-28T16:13:00.592023+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.592025+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:13:00.592028+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:13:00.592063+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592068+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592098+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592116+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.592122+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.592348+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:00.592398+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:00.592398+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592414+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592444+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592644+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592669+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592829+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.592930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593060+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593110+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593145+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593165+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593245+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593291+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.593566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.594719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.594839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.595295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:00.601744+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:13:01.166048+00:00", "trade", 10.7802, 500.0]
["2026-08-28T16:13:01.744321+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:02.190162+00:00", "trade", 10.785, 800.0]
["2026-08-28T16:13:02.802992+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:02.803002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:02.803598+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:02.808385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.093497+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.095497+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.095522+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.096309+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.098514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.113685+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.114021+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.118998+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.237668+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:13:03.237668+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:13:03.237730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.237795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.238718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.238788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.239154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.239184+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.313551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.315635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.316452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:13:03.741888+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:03.741893+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:03.741898+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:13:03.741903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.741964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.741973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.741984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.742084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.742324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.742690+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.742826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.743046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.743052+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:13:03.743602+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.743693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744109+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744394+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744635+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.744951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.745412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.745442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.745918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.746053+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.752689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.753130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.753150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.753175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.753636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.759119+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:13:03.759122+00:00", "trade", 10.78, 78.0]
["2026-08-28T16:13:03.759161+00:00", "trade", 10.78, 13.0]
["2026-08-28T16:13:03.759246+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:13:03.759630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.759676+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.760177+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.760412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.760994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.764096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.819433+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.820014+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.861157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.862093+00:00", "trade", 10.7629, 116.0]
["2026-08-28T16:13:03.862989+00:00", "trade", 10.7629, 6.0]
["2026-08-28T16:13:03.864510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.864560+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.865011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.874483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:03.900636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.000769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.144149+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.174617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.620486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.620757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:04.732483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:05.763202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:06.664765+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:06.885098+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:06.885274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:06.955295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.081170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.081225+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.081615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.081656+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.111812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.611912+00:00", "trade", 10.7799, 450.0]
["2026-08-28T16:13:07.613166+00:00", "trade", 10.7772, 50.0]
["2026-08-28T16:13:07.786686+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:07.969521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.224527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.559207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.559438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.559934+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.562019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.562039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:08.622568+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:10.096736+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:10.217764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:10.453265+00:00", "trade", 10.7787, 500.0]
["2026-08-28T16:13:10.453349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:10.877908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:11.050147+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:11.052202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:11.155353+00:00", "trade", 10.7753, 25.0]
["2026-08-28T16:13:11.856027+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:11.856096+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:13:11.856769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:11.929417+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.024417+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.051427+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.567358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.568947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.657387+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.714127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.750729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:12.963750+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:13.363294+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:16.280908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:16.534792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:16.557055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:16.591682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:16.592163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.125300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.125363+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:13:17.126042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.126042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.126638+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.178236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.389678+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.389718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.389869+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.424426+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.432826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.563993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.951423+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:17.951754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.147715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.313051+00:00", "trade", 10.775, 2.0]
["2026-08-28T16:13:18.726921+00:00", "trade", 10.775, 5350.0]
["2026-08-28T16:13:18.727002+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.727879+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.728360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.728600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.802546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.921168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.921694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:18.980870+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:19.876223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:19.876353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:19.888497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:20.223707+00:00", "trade", 10.7774, 10.0]
["2026-08-28T16:13:20.349533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:20.462797+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:20.881966+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:21.462768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:21.535118+00:00", "trade", 10.7637, 100.0]
["2026-08-28T16:13:21.587951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:21.724153+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:13:21.724295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:21.726815+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:13:22.108097+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:13:22.138173+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:22.364346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:22.438096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:22.978263+00:00", "trade", 10.7753, 30.0]
["2026-08-28T16:13:23.623228+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:23.649215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:23.649340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:23.649360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:23.649831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:23.733171+00:00", "trade", 10.78, 59.0]
["2026-08-28T16:13:24.335172+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:13:24.336420+00:00", "trade", 10.7754, 50.0]
["2026-08-28T16:13:24.634080+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.635042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.635448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.677799+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.678180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.788923+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.789810+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.789850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.802094+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:24.976790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.483649+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.484316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.484757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.485238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.485268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.723812+00:00", "trade", 10.7701, 2.0]
["2026-08-28T16:13:25.725193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:25.725198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:26.284377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:26.557586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:26.557617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:27.188210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:27.188561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:27.441222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:27.884390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:28.502664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:28.533703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.008065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.008075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.009143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.052716+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.056293+00:00", "trade", 10.7797, 51.0]
["2026-08-28T16:13:29.056395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.057357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.058521+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:13:29.076884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.129659+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.540916+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:13:29.581207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:29.614862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:30.001015+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:30.266396+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:30.321712+00:00", "trade", 10.7775, 19.0]
["2026-08-28T16:13:30.321778+00:00", "trade", 10.7775, 19.0]
["2026-08-28T16:13:30.322699+00:00", "trade", 10.7775, 19.0]
["2026-08-28T16:13:30.442419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:30.443487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:30.489546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:31.084896+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:31.085337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:31.100921+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:31.101004+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:31.204911+00:00", "trade", 10.7701, 3.0]
["2026-08-28T16:13:31.328162+00:00", "trade", 10.7753, 5.0]
["2026-08-28T16:13:31.857713+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.312380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.440986+00:00", "trade", 10.7639, 94.0]
["2026-08-28T16:13:33.850680+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:13:33.850711+00:00", "trade", 10.775, 225.0]
["2026-08-28T16:13:33.850714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.850714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.850714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.850716+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:13:33.850719+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:13:33.850719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.850729+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:13:33.850819+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.851206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.851306+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.851356+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.851396+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.851757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:33.881768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:34.053641+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:13:34.097831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:34.132702+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:34.133967+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:34.134950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:34.283778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:35.200865+00:00", "trade", 10.7641, 100.0]
["2026-08-28T16:13:36.027653+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:36.027698+00:00", "trade", 10.7799, 10.0]
["2026-08-28T16:13:36.028535+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:36.032334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:36.032389+00:00", "trade", 10.775, 7.0]
["2026-08-28T16:13:36.217690+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:37.484881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:37.484946+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:37.485538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:37.578689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.023661+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.032412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.294771+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:38.294856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.313890+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:13:38.314011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.314889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.383627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.938586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.938741+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.974461+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.996574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.996614+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.997090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:38.997135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.012256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.012306+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.050477+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.050497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.050522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.214567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.214687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.231046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.231096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.231116+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.232068+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.304566+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.564959+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.565456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.565521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.620100+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.621940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.623263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:39.679890+00:00", "trade", 10.7757, 1.0]
["2026-08-28T16:13:39.929693+00:00", "trade", 10.7643, 186.0]
["2026-08-28T16:13:40.012017+00:00", "trade", 10.7773, 100.0]
["2026-08-28T16:13:40.781796+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:40.781877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:40.781927+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.819492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.819543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.819573+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.820425+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.820465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:41.848105+00:00", "trade", 10.778, 1.0]
["2026-08-28T16:13:42.004086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:42.813195+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:13:43.181710+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:43.181865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:43.338202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:43.452238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:44.432367+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:44.434307+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:44.481088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:45.049013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:45.459538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:45.459809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:45.627052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.020812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.207326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.311208+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.488624+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.618857+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:13:46.618939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:46.645437+00:00", "trade", 10.7756, 55.0]
["2026-08-28T16:13:47.353745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:47.354226+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:47.501151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:47.525112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:47.811232+00:00", "trade", 10.775, 21.0]
["2026-08-28T16:13:48.040327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:48.094425+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:48.219067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:48.433441+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:48.557423+00:00", "trade", 10.7705, 400.0]
["2026-08-28T16:13:48.557564+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:49.468293+00:00", "trade", 10.775, 115.0]
["2026-08-28T16:13:50.225703+00:00", "trade", 10.7752, 3.0]
["2026-08-28T16:13:50.285778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:50.286580+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:50.286580+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:50.321393+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:50.519935+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.046426+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.046867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.047208+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.047263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.047313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.047343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.739182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.739248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.739704+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.739764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.740130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.740170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.816486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:51.816877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:52.933922+00:00", "trade", 10.778, 1.0]
["2026-08-28T16:13:53.233198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:53.268338+00:00", "trade", 10.7754, 3.0]
["2026-08-28T16:13:53.318169+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:13:53.530329+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:53.621346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:53.621371+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:53.838252+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:13:53.895292+00:00", "trade", 10.7759, 100.0]
["2026-08-28T16:13:54.100539+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:54.100589+00:00", "trade", 10.775, 11.0]
["2026-08-28T16:13:54.195906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:54.337706+00:00", "trade", 10.775, 25.0]
["2026-08-28T16:13:54.622738+00:00", "trade", 10.775, 820.0]
["2026-08-28T16:13:54.622831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:54.655829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:54.863207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:55.457982+00:00", "trade", 10.7719, 15.0]
["2026-08-28T16:13:55.459994+00:00", "trade", 10.77, 89.0]
["2026-08-28T16:13:55.529270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:55.680081+00:00", "trade", 10.7759, 1.0]
["2026-08-28T16:13:56.539180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:56.539230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:56.539561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:56.901001+00:00", "trade", 10.775, 115.0]
["2026-08-28T16:13:57.160181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:57.735963+00:00", "trade", 10.775, 150.0]
["2026-08-28T16:13:57.944816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:57.945290+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:13:57.945422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:57.945487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:57.945967+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:57.946159+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:57.946273+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:13:57.954612+00:00", "trade", 10.7701, 2211.0]
["2026-08-28T16:13:58.238218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:58.342230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:58.829383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:58.829438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:58.875953+00:00", "trade", 10.7786, 62.0]
["2026-08-28T16:13:59.050359+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:13:59.061389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:59.061941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:13:59.089473+00:00", "trade", 10.775, 900.0]
["2026-08-28T16:14:00.001038+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:00.068862+00:00", "trade", 10.775, 450.0]
["2026-08-28T16:14:00.323708+00:00", "trade", 10.7737, 17.0]
["2026-08-28T16:14:00.323768+00:00", "trade", 10.7737, 17.0]
["2026-08-28T16:14:00.324697+00:00", "trade", 10.7737, 17.0]
["2026-08-28T16:14:00.430267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:00.430328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:01.206242+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:01.656894+00:00", "trade", 10.775, 139.0]
["2026-08-28T16:14:02.739942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:02.948723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:03.136033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:03.538637+00:00", "trade", 10.7701, 10.0]
["2026-08-28T16:14:03.538697+00:00", "trade", 10.7701, 1.0]
["2026-08-28T16:14:03.728506+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:03.923909+00:00", "trade", 10.775, 6.0]
["2026-08-28T16:14:04.460499+00:00", "trade", 10.7723, 5.0]
["2026-08-28T16:14:04.460517+00:00", "trade", 10.7723, 1.0]
["2026-08-28T16:14:04.753808+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:04.936963+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:04.937970+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:04.938421+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:04.938457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:05.154695+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:05.155442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:05.155903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:05.605055+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:14:06.140974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:06.141441+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:06.924185+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:14:07.739750+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:14:08.051921+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:08.051966+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:08.801918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:09.566009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:09.567162+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:09.567603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:09.643027+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:10.416571+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:10.681260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:10.682001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:10.715185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:11.071372+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:12.723160+00:00", "trade", 10.7781, 10.0]
["2026-08-28T16:14:12.853999+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:12.854364+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:13.310282+00:00", "trade", 10.77, 592.0]
["2026-08-28T16:14:14.503238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:14.503298+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:16.580686+00:00", "trade", 10.7756, 19.0]
["2026-08-28T16:14:16.847609+00:00", "trade", 10.7799, 25.0]
["2026-08-28T16:14:17.975283+00:00", "trade", 10.775, 20.0]
["2026-08-28T16:14:17.976537+00:00", "trade", 10.7728, 50.0]
["2026-08-28T16:14:18.071784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:18.072225+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:18.072305+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:18.142748+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:14:18.598752+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:14:18.713474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:18.713475+00:00", "trade", 10.77, 2317.0]
["2026-08-28T16:14:18.713475+00:00", "trade", 10.77, 3000.0]
["2026-08-28T16:14:18.713478+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:14:18.713553+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.713556+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:14:18.713559+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:14:18.713564+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:14:18.713592+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.713592+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.713599+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:14:18.713601+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:14:18.713604+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.713699+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713707+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.713710+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.713712+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.713715+00:00", "trade", 10.77, 19.0]
["2026-08-28T16:14:18.713715+00:00", "trade", 10.77, 73.0]
["2026-08-28T16:14:18.713719+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:14:18.713720+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713720+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713721+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:14:18.713721+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:14:18.713734+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:14:18.713734+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.713735+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713735+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713737+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:14:18.713742+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.713770+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713780+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713785+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713785+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713795+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713800+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713835+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713850+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713854+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.713855+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713905+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713920+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713920+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713975+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.713980+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.714005+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.714040+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.714070+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.714100+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:14:18.714100+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:14:18.714125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714197+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:14:18.714301+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714652+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714682+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714777+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714810+00:00", "trade", 10.77, 52.0]
["2026-08-28T16:14:18.714936+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:14:18.714977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.714999+00:00", "trade", 10.77, 95.0]
["2026-08-28T16:14:18.715008+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.715178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.715198+00:00", "trade", 10.765, 67.0]
["2026-08-28T16:14:18.715789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.715826+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:14:18.717012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.724731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.757866+00:00", "trade", 10.765, 311.0]
["2026-08-28T16:14:18.768229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.770474+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:18.793043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:19.371411+00:00", "trade", 10.7658, 3.0]
["2026-08-28T16:14:19.873431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:20.010236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:20.227711+00:00", "trade", 10.771, 16.0]
["2026-08-28T16:14:20.362989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:20.475662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:21.097234+00:00", "trade", 10.7668, 500.0]
["2026-08-28T16:14:21.934180+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:14:22.299254+00:00", "trade", 10.7749, 175.0]
["2026-08-28T16:14:22.955666+00:00", "trade", 10.7601, 139.0]
["2026-08-28T16:14:23.218440+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:23.366236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:24.007018+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:14:24.726479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:24.821640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:24.822147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:24.865520+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:25.549697+00:00", "trade", 10.76, 33.0]
["2026-08-28T16:14:25.551044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:25.654144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.061863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.112423+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.112884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.173633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.173779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.173814+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.181637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.182114+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.185005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.195531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.196007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.212817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.213333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.223717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.260495+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.280984+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.283530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.291910+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.355340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.355816+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.366823+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.398969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.399450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.440167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.440247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.440668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.440688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.440758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.498987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.986029+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:26.986505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:27.028841+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:27.029312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:27.557011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.007308+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:14:28.007958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.084119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.086861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.097892+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.111143+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.114792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.115940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.116551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.292514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:28.627746+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:14:29.040242+00:00", "trade", 10.7659, 94.0]
["2026-08-28T16:14:29.168255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:29.182980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.001060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.039416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.236244+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.246884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.325704+00:00", "trade", 10.7696, 22.0]
["2026-08-28T16:14:30.325767+00:00", "trade", 10.7696, 22.0]
["2026-08-28T16:14:30.326696+00:00", "trade", 10.7696, 22.0]
["2026-08-28T16:14:30.348080+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.470280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.522273+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.566549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:30.569181+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:14:31.247242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.260413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.384518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.411437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.660058+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.660544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.667300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:31.954498+00:00", "trade", 10.765, 150.0]
["2026-08-28T16:14:32.433987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:32.434027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:32.685124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:32.765575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:32.766131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:33.617018+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:33.618021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:33.673202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.115117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.346577+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.346597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.346617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.346737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.357257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.446966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.447587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:34.926405+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:14:35.880539+00:00", "trade", 10.7698, 300.0]
["2026-08-28T16:14:35.911045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:35.911727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:36.040212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:36.254294+00:00", "trade", 10.7686, 104.0]
["2026-08-28T16:14:36.634204+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:36.749869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:36.793011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:36.833828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.341254+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:14:37.341304+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.341951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.343154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.565903+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.566224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:37.835497+00:00", "trade", 10.7663, 3.0]
["2026-08-28T16:14:38.056599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:38.080702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:38.080702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:38.102191+00:00", "trade", 10.765, 137.0]
["2026-08-28T16:14:38.192006+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:14:38.738605+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:38.738625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:39.029401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:39.201436+00:00", "trade", 10.765, 300.0]
["2026-08-28T16:14:39.202798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:39.529289+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.114782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.127212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.129302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.290876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.290876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:41.842947+00:00", "trade", 10.7683, 100.0]
["2026-08-28T16:14:42.604019+00:00", "trade", 10.7666, 100.0]
["2026-08-28T16:14:43.073297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:43.340863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:43.342461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:43.569720+00:00", "trade", 10.766, 3.0]
["2026-08-28T16:14:44.301830+00:00", "trade", 10.7693, 61.0]
["2026-08-28T16:14:44.654887+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:14:44.655156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:44.655667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:44.657131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:44.730696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:44.731302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:45.213749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:45.346153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:45.525013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:45.682084+00:00", "trade", 10.7635, 4.0]
["2026-08-28T16:14:46.113607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:46.154665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:46.155286+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:46.514575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:47.014165+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:14:47.776103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:47.936876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:47.936916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.047980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.235806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.236332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.236838+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.312343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.716701+00:00", "trade", 10.7678, 42.0]
["2026-08-28T16:14:48.876418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:48.876739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.039426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.052041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.053018+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.053479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.476374+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.538791+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:14:49.747183+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:49.747624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:50.101771+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:14:50.229698+00:00", "trade", 10.766, 3.0]
["2026-08-28T16:14:50.315082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:50.315082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:50.315569+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:50.317253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:52.117666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:52.118153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:52.221669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.035384+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.035835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.035885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.036366+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.036421+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.036898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.074357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.075113+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.075590+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.279163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.313746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.320832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.320857+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.335789+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:14:54.335908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.336194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.336790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.336790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.337226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.337277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.338715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.390333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.390338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.489789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.943031+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:54.943472+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.052156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.052431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.054037+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:14:55.054296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.054471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.054666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.054732+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.055258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.055348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.057152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.057664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.086628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.098641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.098671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.098676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.099764+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.103222+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.755497+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.755963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.756499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.756920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.790390+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:55.812994+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009284+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:14:56.009287+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:14:56.009291+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:14:56.009293+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:14:56.009293+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:14:56.009296+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:14:56.009296+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:14:56.009305+00:00", "trade", 10.76, 31.0]
["2026-08-28T16:14:56.009465+00:00", "trade", 10.76, 16.0]
["2026-08-28T16:14:56.009465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009468+00:00", "trade", 10.76, 39.0]
["2026-08-28T16:14:56.009468+00:00", "trade", 10.76, 18.0]
["2026-08-28T16:14:56.009471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009472+00:00", "trade", 10.76, 46.0]
["2026-08-28T16:14:56.009472+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:14:56.009501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009507+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:14:56.009546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009561+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.009807+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:14:56.009835+00:00", "trade", 10.76, 72.0]
["2026-08-28T16:14:56.009852+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.009852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.009853+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:14:56.009856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.009862+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:14:56.009883+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:14:56.009892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.009902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.009902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.009904+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:14:56.009927+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.009947+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.009952+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.010012+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.010117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.010157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.010162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.010508+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:14:56.010558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.010699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.010734+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:14:56.010797+00:00", "trade", 10.76, 8.0]
["2026-08-28T16:14:56.011362+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:14:56.013736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.015645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.018002+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:14:56.038991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.050022+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:14:56.050133+00:00", "trade", 10.76, 55.0]
["2026-08-28T16:14:56.050588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.050709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.050749+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.055029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.063354+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.070872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.115809+00:00", "trade", 10.7688, 1.0]
["2026-08-28T16:14:56.282344+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.282344+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.282499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.282740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.283111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.292794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.366930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.386051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.386056+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.386998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.407747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.407762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.408429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.408469+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.408509+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.408684+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.408689+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.408870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.408925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.408990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.409030+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.409070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.409226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.409391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.409867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.418433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.573762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.573847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.574238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.574719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.583725+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.687763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.688595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.688700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:14:56.689176+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.689251+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.689306+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:56.689562+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.689983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690239+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690286+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:14:56.690584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.690955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.691441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.691602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.692203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:56.708951+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:14:56.901345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.293958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.304719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.536956+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.591250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.694806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.711415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.711531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.711611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.722216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.822524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.822730+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.822805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.823171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.825406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.825537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.825692+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.825963+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.825968+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.826023+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.826033+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.826128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.826168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.826248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.826248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.826253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.826449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.828048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.831972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.835545+00:00", "trade", 10.76, 117.0]
["2026-08-28T16:14:57.836172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.836332+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.836548+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.836683+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:14:57.836733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.836733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.836733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.836773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.836853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.837014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.837054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.837495+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.838332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:57.946770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:14:58.437284+00:00", "trade", 10.7565, 2.0]
["2026-08-28T16:14:59.744557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.001082+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.080566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.091361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.091386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.254374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.254469+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.325678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.327706+00:00", "trade", 10.764, 6.0]
["2026-08-28T16:15:00.327778+00:00", "trade", 10.764, 6.0]
["2026-08-28T16:15:00.328695+00:00", "trade", 10.764, 6.0]
["2026-08-28T16:15:00.627471+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:00.638843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:01.964105+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:15:02.078160+00:00", "trade", 10.759, 450.0]
["2026-08-28T16:15:02.079802+00:00", "trade", 10.755, 5350.0]
["2026-08-28T16:15:02.081050+00:00", "trade", 10.7563, 58.0]
["2026-08-28T16:15:02.224451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.251801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.252287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.283762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.390215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.900801+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:15:02.901415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:02.901781+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.000826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.297149+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:15:03.298508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.381491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.438425+00:00", "trade", 10.75, 40.0]
["2026-08-28T16:15:03.439794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.500884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.603887+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:15:03.814981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.871069+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.871641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:03.910964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.084775+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:15:04.313581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.314478+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.314503+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.381502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.381502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.455909+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.456320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.511862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:04.741028+00:00", "trade", 10.7677, 100.0]
["2026-08-28T16:15:06.996462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.007378+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.300730+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.301286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.301286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.346203+00:00", "trade", 10.7565, 65.0]
["2026-08-28T16:15:07.346567+00:00", "trade", 10.7565, 1.0]
["2026-08-28T16:15:07.613112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.613298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.614190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.625231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:07.674238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.091745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.094386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.149076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.149081+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.282358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.283846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.283932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.283932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.418171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.518684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.542687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:08.644238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:09.044775+00:00", "trade", 10.76, 42.0]
["2026-08-28T16:15:09.045003+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:09.045124+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:15:09.045256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:09.045385+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:15:09.045388+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:15:09.045391+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:09.045400+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:09.045487+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:09.045497+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:09.045512+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:09.045560+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:15:09.045562+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:09.045563+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:15:09.045566+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:15:09.045567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045602+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045697+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045697+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045712+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045732+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045762+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045762+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045762+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.045797+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046233+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046699+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.046719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.048058+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.048499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.048499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.055330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.070916+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:15:09.072145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.086132+00:00", "trade", 10.76, 13.0]
["2026-08-28T16:15:09.089632+00:00", "trade", 10.76, 23.0]
["2026-08-28T16:15:09.146642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.234676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.607798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:09.997553+00:00", "trade", 10.765, 4.0]
["2026-08-28T16:15:10.256023+00:00", "trade", 10.765, 450.0]
["2026-08-28T16:15:10.730406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:10.881735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.407852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.408268+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.442393+00:00", "trade", 10.765, 9.0]
["2026-08-28T16:15:12.664006+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.665124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.674556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.891622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:12.995619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:13.063459+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:15:13.997693+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:15:13.998563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:13.998618+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:13.999064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:14.273917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:14.522142+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:14.983494+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:15.113876+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:15.115267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:15.167511+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:15.584021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:15.883558+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:16.347435+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:15:17.580275+00:00", "trade", 10.765, 90.0]
["2026-08-28T16:15:17.592667+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:15:17.592720+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:17.592765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:17.593356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:17.610602+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:17.952015+00:00", "trade", 10.7707, 34.0]
["2026-08-28T16:15:17.963581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:18.090097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.550106+00:00", "trade", 10.765, 2.0]
["2026-08-28T16:15:19.550245+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:15:19.565894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.565949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.566235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.566475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.566756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.566826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.568280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.702679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:19.734856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.231700+00:00", "trade", 10.7575, 11.0]
["2026-08-28T16:15:20.287905+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.288391+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.449725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.449995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.473436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:20.539152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.438234+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.438264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.438279+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.438319+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.438920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.439166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.439296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.440359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.440800+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.440935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.508426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.508466+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.508466+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.508685+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:15:21.508688+00:00", "trade", 10.76, 42.0]
["2026-08-28T16:15:21.508947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.509248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.509248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.509348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.509508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.509624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.536377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.536377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.584035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.584882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.585323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.634826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.635262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:21.937560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.191369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.192160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.192171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.192612+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.233333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.535767+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.536248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.536870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:22.574685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.042727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.042907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.042962+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.043223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.043243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.043479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.046110+00:00", "trade", 10.761, 450.0]
["2026-08-28T16:15:23.060974+00:00", "trade", 10.7727, 52.0]
["2026-08-28T16:15:23.096600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.096720+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.097332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.097492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.101757+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.131177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.131628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.174405+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.174846+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.179206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.182369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.190363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.323655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.324121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.441735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.469276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.469872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.882628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.883059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:23.927745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.031472+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.035476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.035531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.038448+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.049998+00:00", "trade", 10.76, 75.0]
["2026-08-28T16:15:24.050001+00:00", "trade", 10.76, 125.0]
["2026-08-28T16:15:24.050196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.115567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.115893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.116073+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.116529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.116549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.116835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:15:24.675513+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:24.675513+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:15:24.675513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.675520+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:15:24.675603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.675603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.675893+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.676289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.676359+00:00", "trade", 10.76, 18.0]
["2026-08-28T16:15:24.676370+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.676375+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.676440+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.676775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.677337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.688218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.699602+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:15:24.700502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.701223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.707186+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:24.708065+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.708546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:24.765741+00:00", "trade", 10.7702, 1.0]
["2026-08-28T16:15:25.224758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.224767+00:00", "trade", 10.76, 95.0]
["2026-08-28T16:15:25.224779+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:15:25.224788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.224843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.224943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.224983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225304+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225422+00:00", "trade", 10.75, 60.0]
["2026-08-28T16:15:25.225470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.225635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.226477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.227314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.227514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.227680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.227995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.228477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:25.283791+00:00", "trade", 10.7577, 1.0]
["2026-08-28T16:15:25.802957+00:00", "trade", 10.759, 450.0]
["2026-08-28T16:15:26.072658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.125904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.127197+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.340194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.340544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.393856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.511295+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.543542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.543823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.554578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.774300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.803269+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:26.890451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.308343+00:00", "trade", 10.755, 20.0]
["2026-08-28T16:15:27.347763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.381507+00:00", "trade", 10.752, 1.0]
["2026-08-28T16:15:27.416552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.416983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.739945+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.740892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.843291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:27.843486+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.055916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.068681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.115653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.216768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.366780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.562881+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.579079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.698483+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.730775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.730975+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.876406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:28.980138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:29.804682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:29.958488+00:00", "trade", 10.7578, 450.0]
["2026-08-28T16:15:29.969098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.001109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.078804+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.137979+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.179688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.190168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.290453+00:00", "trade", 10.7699, 270.0]
["2026-08-28T16:15:30.292963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.329708+00:00", "trade", 10.7575, 24.0]
["2026-08-28T16:15:30.329774+00:00", "trade", 10.7575, 24.0]
["2026-08-28T16:15:30.330697+00:00", "trade", 10.7575, 24.0]
["2026-08-28T16:15:30.333173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.641626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:30.652477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:31.126153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:31.126248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:31.126980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:31.436530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:31.540367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.082700+00:00", "trade", 10.7596, 49.0]
["2026-08-28T16:15:32.151765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.152246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.152286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.152407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.152928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.161729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.167533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.168014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.168049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:32.177536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.163827+00:00", "trade", 10.76, 55.0]
["2026-08-28T16:15:33.163827+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:15:33.163829+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:15:33.163908+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:15:33.164362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.164778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.164813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.164818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.164858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.190704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.191266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.191266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.191306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.224415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.224515+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.224876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.224946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.224996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:33.225357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:34.185817+00:00", "trade", 10.758, 60.0]
["2026-08-28T16:15:34.836507+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:15:35.221454+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:15:35.866283+00:00", "trade", 10.75, 35.0]
["2026-08-28T16:15:37.511633+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.511944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.511999+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.512014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.512270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.512280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.512545+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.512616+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.515071+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.801917+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:15:37.804987+00:00", "trade", 10.755, 31.0]
["2026-08-28T16:15:37.805602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.805724+00:00", "trade", 10.755, 69.0]
["2026-08-28T16:15:37.805802+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.805883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.806043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:37.829042+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:15:38.063846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.067821+00:00", "trade", 10.755, 56.0]
["2026-08-28T16:15:38.068594+00:00", "trade", 10.755, 7.0]
["2026-08-28T16:15:38.069361+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:15:38.069930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.070152+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:15:38.074491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.075238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.083417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.137776+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.138232+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.561839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.578735+00:00", "trade", 10.7598, 479.0]
["2026-08-28T16:15:38.674487+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.943932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.944970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:38.989707+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:15:39.025576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.025601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.026052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.027000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.276318+00:00", "trade", 10.75, 4.0]
["2026-08-28T16:15:39.276843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.278963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.283340+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:39.286633+00:00", "trade", 10.7501, 5.0]
["2026-08-28T16:15:39.347509+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:15:39.349461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.349907+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.438087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.438142+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.438658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.741377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:39.862856+00:00", "trade", 10.7511, 450.0]
["2026-08-28T16:15:40.024841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:40.025167+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:40.188410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:40.190620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:40.566739+00:00", "trade", 10.7554, 7.0]
["2026-08-28T16:15:40.567927+00:00", "trade", 10.76, 47.0]
["2026-08-28T16:15:40.586833+00:00", "trade", 10.7554, 1.0]
["2026-08-28T16:15:41.453961+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:15:41.453963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.453964+00:00", "trade", 10.75, 150.0]
["2026-08-28T16:15:41.454058+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:15:41.454058+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:15:41.454067+00:00", "trade", 10.75, 1180.0]
["2026-08-28T16:15:41.454073+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.454073+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454076+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454076+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.454079+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.454079+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.454082+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:15:41.454228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454328+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454343+00:00", "trade", 10.75, 3.0]
["2026-08-28T16:15:41.454346+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.454349+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:15:41.454356+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454356+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:15:41.454359+00:00", "trade", 10.75, 3.0]
["2026-08-28T16:15:41.454359+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454364+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:15:41.454364+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454371+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454515+00:00", "trade", 10.75, 57.0]
["2026-08-28T16:15:41.454515+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454518+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:15:41.454559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:15:41.454630+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454679+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454685+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454714+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454714+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454745+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:15:41.454750+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.454755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.454765+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.454782+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.454840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.454990+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.455271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.455426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.455551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.455551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.456193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.456328+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:15:41.456464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.456701+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.457551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.457597+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:15:41.459030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.459431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.460273+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:15:41.460445+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:15:41.461245+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.469490+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:41.518812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.673695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.674622+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.675419+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.676943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.678221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.678647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.709766+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.791379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:41.922144+00:00", "trade", 10.7464, 2.0]
["2026-08-28T16:15:42.265662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:44.162269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:45.075605+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:45.076111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:45.076467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:45.077354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:46.678524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:47.664561+00:00", "trade", 10.7462, 93.0]
["2026-08-28T16:15:47.706779+00:00", "trade", 10.7462, 2.0]
["2026-08-28T16:15:47.825455+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:47.825941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:47.827104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:47.944017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:48.758001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:49.418744+00:00", "trade", 10.7461, 2.0]
["2026-08-28T16:15:49.419111+00:00", "trade", 10.7461, 1.0]
["2026-08-28T16:15:49.563706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:49.564147+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:49.685906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:50.233705+00:00", "trade", 10.7549, 6.0]
["2026-08-28T16:15:50.686364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:50.686825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:51.033832+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:15:51.108505+00:00", "trade", 10.7463, 21.0]
["2026-08-28T16:15:51.108878+00:00", "trade", 10.7463, 1.0]
["2026-08-28T16:15:51.517178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:52.181633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:52.182981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:52.203359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:52.408528+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:15:52.533168+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:15:53.009029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.009450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.010091+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.010121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.017389+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.022777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.414387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.425253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.425739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.429227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.495585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.508040+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.508205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.522970+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.625825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.642549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.655654+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:15:53.656021+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.656092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.656212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.657034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.710972+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.721317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.860793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.902141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.902202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:53.971827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:54.075753+00:00", "trade", 10.74, 44.0]
["2026-08-28T16:15:54.297827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:54.826695+00:00", "trade", 10.7451, 65.0]
["2026-08-28T16:15:54.827061+00:00", "trade", 10.7451, 1.0]
["2026-08-28T16:15:55.925655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.064180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.064811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.065493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.516725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.517156+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.693002+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:15:56.813104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:56.815475+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.023124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.023800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.121758+00:00", "trade", 10.7499, 504.0]
["2026-08-28T16:15:57.139711+00:00", "trade", 10.7499, 1.0]
["2026-08-28T16:15:57.177916+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:15:57.266781+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:15:57.266811+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:15:57.266811+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:15:57.266814+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:15:57.266814+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:15:57.266933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.267058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.267060+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:15:57.267060+00:00", "trade", 10.74, 45.0]
["2026-08-28T16:15:57.267063+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:15:57.267063+00:00", "trade", 10.74, 22.0]
["2026-08-28T16:15:57.267066+00:00", "trade", 10.74, 7.0]
["2026-08-28T16:15:57.267069+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267072+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267072+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:15:57.267196+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267199+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.267205+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:15:57.267309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.267499+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:15:57.267538+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267605+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:15:57.267605+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:15:57.267610+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:15:57.267635+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:15:57.267665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.267720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268026+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:15:57.268041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268086+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268106+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268525+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:15:57.268588+00:00", "trade", 10.74, 87.0]
["2026-08-28T16:15:57.268627+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.268938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269008+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.269284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.270466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.271028+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.271153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.271349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.277621+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:15:57.329853+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.382417+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.397122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.417580+00:00", "trade", 10.735, 450.0]
["2026-08-28T16:15:57.432316+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.724425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.725267+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.744157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.870396+00:00", "trade", 10.7368, 1.0]
["2026-08-28T16:15:57.956226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:57.983516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:58.155004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:58.186529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:58.355440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:58.406376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:58.435029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.731044+00:00", "trade", 10.7359, 33.0]
["2026-08-28T16:15:59.755297+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.755302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.755377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.761141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.862381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:15:59.896765+00:00", "trade", 10.7363, 10.0]
["2026-08-28T16:15:59.924900+00:00", "trade", 10.7659, 100.0]
["2026-08-28T16:16:00.001136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.059625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.059695+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.066040+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.066045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.066120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.066131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.066551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.072601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.073042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.073513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.093907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.094784+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.144822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.331710+00:00", "trade", 10.7489, 12.0]
["2026-08-28T16:16:00.331770+00:00", "trade", 10.7489, 12.0]
["2026-08-28T16:16:00.332693+00:00", "trade", 10.7489, 12.0]
["2026-08-28T16:16:00.373255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.374012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.374012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.374138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.374448+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.437719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.438079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:00.438561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.070994+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.071889+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:16:01.073140+00:00", "trade", 10.7483, 50.0]
["2026-08-28T16:16:01.073234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.113299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.294776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.294991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.295793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.295838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.321449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.355339+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.458550+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.459231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.546990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.634413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.634889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.635395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.797937+00:00", "trade", 10.7381, 450.0]
["2026-08-28T16:16:01.798628+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.798653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.799370+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.847389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.901347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.901347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.951872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:01.952333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.071547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.071587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.072008+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.072043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.345919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.345989+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.349833+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:16:02.349978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.350439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.350439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.350464+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.350760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.350810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.407184+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.407199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.741549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.741589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.742085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.742111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:02.742581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.015455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.077041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.100011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.120865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.363582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.363878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.364820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.548396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.616874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.617300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.633639+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.634120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:03.851707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.064383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.064859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.076346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.175276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.175762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.175762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.246681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:04.693350+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:16:05.156964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.157095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.205029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.205029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.205500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.306610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.307061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.605800+00:00", "trade", 10.7327, 250.0]
["2026-08-28T16:16:05.607480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.607991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.608066+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.675131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:05.712073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.237217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.237678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.453696+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.453756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.453836+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.454277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.454738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:06.616347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.463793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.466009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.466485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.499757+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:16:08.827568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.902671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.924674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:08.924674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.092172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.531564+00:00", "trade", 10.7314, 1.0]
["2026-08-28T16:16:09.708601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.876460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.876826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.876947+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.911027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:09.911027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.339406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.339416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.339897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.340217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.598090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.598451+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.598792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.599238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.599243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.611512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.611512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.612064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.629425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.646260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.716617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.716667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.745716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.745716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.745811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.747977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.896224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.896229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.896289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.934490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.934730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.935337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.996753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.996758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:10.996823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.113971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.114036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.114528+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.449528+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:16:11.449528+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:16:11.449529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.449531+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:16:11.449534+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:11.449534+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:11.449694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.449717+00:00", "trade", 10.73, 19.0]
["2026-08-28T16:16:11.449724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.449729+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:11.449729+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:16:11.449749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:11.449801+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:16:11.449804+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:16:11.449807+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:11.449807+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:16:11.449815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449835+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449930+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.449970+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450220+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450296+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450687+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450827+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.450982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.451037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.451082+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:16:11.451228+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.451519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.452230+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.454551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.461267+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.462204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.559059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:11.636085+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:16:11.636103+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:16:11.928452+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:12.388766+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:12.530924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:12.531405+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:12.999964+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:13.592258+00:00", "trade", 10.725, 25.0]
["2026-08-28T16:16:13.885944+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:13.885994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:13.894189+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:13.995309+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:13.995369+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:14.092570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:14.194207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:14.212580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:14.612536+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:15.161847+00:00", "trade", 10.725, 80.0]
["2026-08-28T16:16:15.291410+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:15.291469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:15.874340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.206780+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.206840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.347885+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.359337+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.362294+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.362359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.420478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.420954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.422407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.501776+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.501806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.502673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.521162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:16.636486+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.021792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.179186+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:16:17.845740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.846858+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.905717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.906559+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:17.907992+00:00", "trade", 10.7648, 10.0]
["2026-08-28T16:16:17.909356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.132832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.135333+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.152539+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.152870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.263984+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:16:18.264064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.264235+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.293569+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.293629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.293646+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:18.294201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.294281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.331154+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.331690+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.560997+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:18.561125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.609059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.612688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.713472+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.714419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.714896+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.734442+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:18.734492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:19.090343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:19.245913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:19.427028+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:19.483627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:19.729988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:20.035319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:20.177767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:20.235752+00:00", "trade", 10.7359, 4.0]
["2026-08-28T16:16:20.377722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:20.388318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:20.480479+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:16:20.480846+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:16:20.857765+00:00", "trade", 10.7433, 59.0]
["2026-08-28T16:16:21.224508+00:00", "trade", 10.7265, 14.0]
["2026-08-28T16:16:21.503007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.600192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.603039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.603064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.636574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.662496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.662559+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:16:21.663688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.693604+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:21.694627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.727199+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.727715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.728192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:21.758908+00:00", "trade", 10.725, 14.0]
["2026-08-28T16:16:21.759491+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.046889+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.048087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.094863+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.565701+00:00", "trade", 10.72, 600.0]
["2026-08-28T16:16:22.700481+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:16:22.779650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.780302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.780342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:22.807627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.262177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.320957+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.405182+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.624719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.975638+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:23.977151+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.213032+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.309070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.528637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.529169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.529619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.532356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.532429+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:16:24.532721+00:00", "trade", 10.725, 76.0]
["2026-08-28T16:16:24.540841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.540901+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.541833+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.576601+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.730767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.786993+00:00", "trade", 10.725, 5350.0]
["2026-08-28T16:16:24.787071+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:24.788244+00:00", "trade", 10.7259, 69.0]
["2026-08-28T16:16:25.221479+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.223193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.234169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.311302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.312144+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.312204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.312605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.368638+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.368674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.471057+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.529756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.529826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.544379+00:00", "trade", 10.7274, 1000.0]
["2026-08-28T16:16:25.630666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.631573+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:25.745028+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.247495+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:16:26.386738+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.387395+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.387625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.387866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.424653+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.475294+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.476241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.488770+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:16:26.490003+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.629154+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.630071+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.630192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.638677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.791039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:26.824942+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:16:26.824972+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:16:27.104003+00:00", "trade", 10.7299, 4.0]
["2026-08-28T16:16:27.225100+00:00", "trade", 10.7265, 5.0]
["2026-08-28T16:16:27.539931+00:00", "trade", 10.7225, 1000.0]
["2026-08-28T16:16:27.541167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:27.546314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:27.731494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:27.756518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:28.224959+00:00", "trade", 10.729, 400.0]
["2026-08-28T16:16:29.140462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:29.759223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:29.916016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.001158+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.260484+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.268213+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.333702+00:00", "trade", 10.7259, 23.0]
["2026-08-28T16:16:30.334695+00:00", "trade", 10.7259, 23.0]
["2026-08-28T16:16:30.680533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.680768+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.750223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.808632+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:30.853153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:31.355741+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:16:32.064421+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:32.067078+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:32.236866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:32.320756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:16:32.321161+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:32.321192+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:32.321195+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:32.321198+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:32.321202+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321212+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321217+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321222+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321227+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321242+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321262+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321272+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321272+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321342+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321347+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321352+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321432+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:32.321432+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:32.321435+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:16:32.321462+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:16:32.321462+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321480+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:16:32.321480+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:32.321718+00:00", "trade", 10.73, 189.0]
["2026-08-28T16:16:32.321718+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:16:32.321763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322003+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322124+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.322839+00:00", "trade", 10.73, 511.0]
["2026-08-28T16:16:32.322894+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:16:32.323322+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.323622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.324124+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.385860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.395308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.632466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.635308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.689883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.690364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.787555+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.788116+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.836080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.836216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.837108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.842280+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.842475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.842591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:32.843563+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.059239+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:16:33.504645+00:00", "trade", 10.731, 400.0]
["2026-08-28T16:16:33.594300+00:00", "trade", 10.7399, 180.0]
["2026-08-28T16:16:33.595816+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.629927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.641274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.699492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.741522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.741572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.741617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.801720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.802166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:33.802482+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.080387+00:00", "trade", 10.7335, 2.0]
["2026-08-28T16:16:34.134654+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:16:34.134717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.134847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.135674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.136115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.136115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.137000+00:00", "trade", 10.73, 30.0]
["2026-08-28T16:16:34.148800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.149276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.241149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.241866+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.242332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.290893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.291339+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:34.506503+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:16:35.088497+00:00", "trade", 10.735, 5350.0]
["2026-08-28T16:16:35.089721+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.089751+00:00", "trade", 10.7318, 81.0]
["2026-08-28T16:16:35.090022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.090172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.120158+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.123105+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.123111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.123652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.159377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.160244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.609436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.614934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.615937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.832431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:35.833383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.029269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.029334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.029730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.030286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.030387+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.031008+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.073534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.138722+00:00", "trade", 10.7691, 94.0]
["2026-08-28T16:16:36.159113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.196777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.425175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.425977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.426458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.472553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.472994+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.538721+00:00", "trade", 10.7336, 162.0]
["2026-08-28T16:16:36.655314+00:00", "trade", 10.7314, 30.0]
["2026-08-28T16:16:36.692450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:36.692460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.142730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.143046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.207910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.208351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.212983+00:00", "trade", 10.7365, 20.0]
["2026-08-28T16:16:37.221422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.767498+00:00", "trade", 10.735, 4.0]
["2026-08-28T16:16:37.812161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.812788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.812788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.813269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.926759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:37.927305+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:38.030019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:38.030485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:39.827300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:39.923173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:39.924316+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:39.924827+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.053974+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.054495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.176520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.298009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.298069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.356523+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.396904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.693870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.694752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.695318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:40.986781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.060862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.060927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.276048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.276925+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.276990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.380060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.380341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.394780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.394841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.414457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.414572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.415414+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:41.802163+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:16:41.802238+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:16:42.326044+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:16:43.015838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:43.127304+00:00", "trade", 10.7302, 306.0]
["2026-08-28T16:16:43.128086+00:00", "trade", 10.7302, 57.0]
["2026-08-28T16:16:43.128195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:43.128338+00:00", "trade", 10.7302, 37.0]
["2026-08-28T16:16:43.527973+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:16:44.948898+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:16:44.949017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:44.949087+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:16:44.949087+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:16:44.949569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:44.949579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:44.999312+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:45.349890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:46.100168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.599932+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.600013+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.600875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.627919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.628881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.662115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:47.903910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.001431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.078399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.079016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.080038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.458608+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.535551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.650910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.650930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.650930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.650969+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:16:48.650970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.650972+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:48.651025+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.651060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.651522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.651953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.651953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.651953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.684680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.752902+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.753900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:48.816243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:49.583085+00:00", "trade", 10.7336, 2.0]
["2026-08-28T16:16:49.583443+00:00", "trade", 10.7336, 1.0]
["2026-08-28T16:16:50.214493+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:16:50.214566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.214687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.214692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.214737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.214740+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:50.214852+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.214977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.215940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.237705+00:00", "trade", 10.729, 18.0]
["2026-08-28T16:16:50.237797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.356664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.462826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.462895+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:16:50.462896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:50.506966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:52.181717+00:00", "trade", 10.7574, 300.0]
["2026-08-28T16:16:55.152536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:55.152667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:55.155188+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:55.226167+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:55.281663+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:55.489051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.397109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.516904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.639380+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.769991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.791597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:56.795602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.130031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.211054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.365055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.410315+00:00", "trade", 10.735, 9.0]
["2026-08-28T16:16:57.410408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.410429+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:16:57.416758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.483577+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:57.731319+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:16:58.354695+00:00", "trade", 10.7293, 48.0]
["2026-08-28T16:16:58.701055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:58.701275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:58.741285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:58.741456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:58.752226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:59.080782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:16:59.853724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.001185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.037040+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.335707+00:00", "trade", 10.7334, 17.0]
["2026-08-28T16:17:00.336016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.336699+00:00", "trade", 10.7334, 17.0]
["2026-08-28T16:17:00.592786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.592791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.593272+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.621199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.622923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.631719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.976107+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.976151+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:17:00.976157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.976668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:00.976954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.128554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.170985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.171010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.171612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.172900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.172925+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.172930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.173000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.319194+00:00", "trade", 10.7573, 1.0]
["2026-08-28T16:17:01.924841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:01.924897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:02.330716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:02.333117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.125906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.242373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.287971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.288041+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.324774+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.325320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.325340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.402689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.515241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.586321+00:00", "trade", 10.7399, 70.0]
["2026-08-28T16:17:03.586365+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.586405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.678449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.679005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.679406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.692269+00:00", "trade", 10.732, 50.0]
["2026-08-28T16:17:03.715201+00:00", "trade", 10.7326, 50.0]
["2026-08-28T16:17:03.840048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.868977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.943629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.968588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.968684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.976643+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.976753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.977449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:03.984120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:04.233633+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:04.233664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:04.889452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:04.889507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.049637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.091702+00:00", "trade", 10.731, 10.0]
["2026-08-28T16:17:05.189244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.272312+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.351209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.351580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.351600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.453141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:05.493989+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:06.902157+00:00", "trade", 10.735, 130.0]
["2026-08-28T16:17:07.026328+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:17:07.083496+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.170212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.252623+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.253234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.751565+00:00", "trade", 10.7331, 400.0]
["2026-08-28T16:17:07.876897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.876927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:07.877012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.693938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.694064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.694074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.694140+00:00", "trade", 10.735, 350.0]
["2026-08-28T16:17:08.694154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.694264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.695011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.732965+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:17:08.734309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:08.986584+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:09.370576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:09.397480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:09.397505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:09.398167+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:09.514002+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:17:09.647279+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:17:09.647652+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:17:10.071939+00:00", "trade", 10.73, 103.0]
["2026-08-28T16:17:11.007186+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.008194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.032907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.343711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.344648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.586598+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.627590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.709605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.709630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.709736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.710332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:11.710337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.240224+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:17:12.241615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.690461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.766898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.766918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.766988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.767018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:12.767078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.027858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.027883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.059363+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.093219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.093404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.784837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:13.916595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:14.191556+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:17:14.282385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:14.818323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:14.818815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:15.592528+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:15.592543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:15.592939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:15.649709+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:16.101046+00:00", "trade", 10.73, 38.0]
["2026-08-28T16:17:16.109973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:16.194233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:16.402212+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:17:17.088999+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:17:17.088999+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:17:17.089060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.089090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.089090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.089130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.093145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.099495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.103463+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:17:17.120785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.450529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.809923+00:00", "trade", 10.735, 325.0]
["2026-08-28T16:17:17.810004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:17.905646+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:18.177366+00:00", "trade", 10.7332, 100.0]
["2026-08-28T16:17:18.326004+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:18.367773+00:00", "trade", 10.7336, 99.0]
["2026-08-28T16:17:19.254800+00:00", "trade", 10.73, 439.0]
["2026-08-28T16:17:19.349528+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:17:19.439198+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:19.439270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:19.440398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:19.475647+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:19.504215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:19.657857+00:00", "trade", 10.7336, 40.0]
["2026-08-28T16:17:19.757027+00:00", "trade", 10.7336, 99.0]
["2026-08-28T16:17:19.820562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:19.861071+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:17:19.949242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.107452+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:20.107514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.107523+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.107584+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.107664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.108075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.108115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.108456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.158480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.158605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.239704+00:00", "trade", 10.7329, 3.0]
["2026-08-28T16:17:20.339530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.443639+00:00", "trade", 10.7301, 99.0]
["2026-08-28T16:17:20.458803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.459154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:20.459290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.018068+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.018749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.382777+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:21.443344+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:21.649033+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:17:21.702762+00:00", "trade", 10.7336, 99.0]
["2026-08-28T16:17:21.739094+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:17:21.739166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.739292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.740129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.772984+00:00", "trade", 10.7336, 99.0]
["2026-08-28T16:17:21.773072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.773192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:21.810967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.097462+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:22.097538+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.097653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.098024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.098094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.098495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.150283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.150404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.188228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.284683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.379152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:22.431213+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:17:22.431739+00:00", "trade", 10.7301, 94.0]
["2026-08-28T16:17:22.758460+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:17:23.198219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.198274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.198289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.199156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.252077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.265251+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T16:17:23.645649+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:17:23.645702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.645722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.645757+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.645817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.645938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.646264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.646324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.646725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.696107+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.765437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.908677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.908681+00:00", "trade", 10.73, 13.0]
["2026-08-28T16:17:23.908684+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:17:23.908692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.908692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:23.908768+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:23.908772+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:23.908777+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:23.908832+00:00", "trade", 10.73, 33.0]
["2026-08-28T16:17:23.908833+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908834+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:17:23.908853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908858+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908863+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908908+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908928+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.908958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.909890+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.910663+00:00", "trade", 10.73, 9.0]
["2026-08-28T16:17:23.912907+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.913895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.923536+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:17:23.923548+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.924014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.924169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.956015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.964831+00:00", "trade", 10.7251, 99.0]
["2026-08-28T16:17:23.965598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:23.972714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.018288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.019140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.099671+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.100112+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.100112+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.104753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.158611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.159052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.564065+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.564626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.688425+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:17:24.989295+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:24.989346+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:25.000251+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:25.000307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:25.012716+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:17:25.451975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:25.620565+00:00", "trade", 10.7503, 100.0]
["2026-08-28T16:17:25.711371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:25.766196+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:17:25.859375+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:17:25.861814+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:17:26.097885+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:26.097945+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:26.532267+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:26.573009+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:26.573134+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:26.645997+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:27.287346+00:00", "trade", 10.7264, 1.0]
["2026-08-28T16:17:27.287568+00:00", "trade", 10.7264, 1.0]
["2026-08-28T16:17:27.649387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:27.649803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:27.649858+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.436749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.436814+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.437265+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.470935+00:00", "trade", 10.7265, 9.0]
["2026-08-28T16:17:28.471301+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:17:28.503888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.569339+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.874379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.954805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.954830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.954884+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:17:28.969550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:28.969610+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055668+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:17:29.055672+00:00", "trade", 10.73, 480.0]
["2026-08-28T16:17:29.055702+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:17:29.055702+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:17:29.055707+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:17:29.055730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:29.055905+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:29.055906+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:17:29.055906+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:17:29.055909+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:17:29.055912+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:17:29.055915+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:29.055925+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:29.055931+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:17:29.056005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056266+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056266+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056501+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:17:29.056521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056922+00:00", "trade", 10.7309, 51.0]
["2026-08-28T16:17:29.056922+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.056962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.058205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.058205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.060521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.076072+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:17:29.076523+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:17:29.145829+00:00", "trade", 10.7305, 30.0]
["2026-08-28T16:17:29.362744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.401995+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:17:29.705133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.859946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.979575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.979580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:29.980011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.001207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.085841+00:00", "trade", 10.7399, 400.0]
["2026-08-28T16:17:30.187043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.217891+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.224062+00:00", "trade", 10.735, 4.0]
["2026-08-28T16:17:30.337702+00:00", "trade", 10.7315, 17.0]
["2026-08-28T16:17:30.338694+00:00", "trade", 10.7315, 17.0]
["2026-08-28T16:17:30.433694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.434361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.434366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.434832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.584733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.585254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.642611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.744493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.745149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.823415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.925769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:30.926250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.196252+00:00", "trade", 10.7301, 400.0]
["2026-08-28T16:17:31.196808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.197490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.197580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.198056+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.216745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.539671+00:00", "trade", 10.736, 3.0]
["2026-08-28T16:17:31.559849+00:00", "trade", 10.736, 1.0]
["2026-08-28T16:17:31.653408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.710544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.710985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:31.765480+00:00", "trade", 10.7361, 1.0]
["2026-08-28T16:17:31.924492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.019408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.107790+00:00", "trade", 10.7359, 3.0]
["2026-08-28T16:17:32.108740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.108740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.109176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.127865+00:00", "trade", 10.7359, 1.0]
["2026-08-28T16:17:32.501233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.502320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:32.598451+00:00", "trade", 10.7538, 100.0]
["2026-08-28T16:17:33.761227+00:00", "trade", 10.7364, 2.0]
["2026-08-28T16:17:33.777661+00:00", "trade", 10.7314, 1.0]
["2026-08-28T16:17:34.605333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:34.605940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:34.754287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:34.754665+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:17:35.102445+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:35.104049+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:35.104084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:35.104490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:35.140079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:35.484701+00:00", "trade", 10.7399, 16.0]
["2026-08-28T16:17:35.504608+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:17:35.813430+00:00", "trade", 10.7359, 2.0]
["2026-08-28T16:17:36.313203+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:17:36.384898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.385334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.385384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.466281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.466321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.466732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.530073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.567522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.670757+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.814764+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:36.854144+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:17:36.929121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.184723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.185285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.199569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.200290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.216820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.218609+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.247984+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:37.542495+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:17:38.260875+00:00", "trade", 10.73, 9.0]
["2026-08-28T16:17:38.260966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.261903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.287645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.312965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.313065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.331389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.331389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.331449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.331469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.331469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.332336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.332416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.333885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.345021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.445896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.484427+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.706204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.733469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.859970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.996274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.996274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998735+00:00", "trade", 10.7301, 400.0]
["2026-08-28T16:17:38.998775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.998985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:38.999952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.039366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.087330+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.087821+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.422843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.422913+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.423569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.757899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.757929+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:17:39.757959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.757979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.760876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.802936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.803016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.803512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:39.803978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:40.024161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:40.037694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:40.064001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:40.064964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:41.011804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:41.011889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:17:41.395519+00:00", "trade", 10.7314, 52.0]
["2026-08-28T16:17:41.521530+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:17:41.521551+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:17:41.521551+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:17:41.521555+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:17:41.521595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521660+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521660+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521705+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521726+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521761+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521761+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.521886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522021+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522442+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522444+00:00", "trade", 10.73, 32.0]
["2026-08-28T16:17:41.522447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522527+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522648+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.522908+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.523199+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.523951+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.553892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.751356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.911497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:41.968600+00:00", "trade", 10.7263, 10.0]
["2026-08-28T16:17:42.046500+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:17:42.151061+00:00", "trade", 10.72, 9.0]
["2026-08-28T16:17:42.378998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:42.520980+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:42.521461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:42.956400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.337747+00:00", "trade", 10.7299, 400.0]
["2026-08-28T16:17:43.337832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.365367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.516501+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.824178+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.824278+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.824328+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.824779+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.825240+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.934470+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.934480+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.934550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:43.935322+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:44.012320+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:44.012385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:44.611454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:44.611454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:44.692285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.010111+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.011384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.011660+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.109647+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.109708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.374712+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:45.771656+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:46.087802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:46.088218+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:46.162459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.011628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.566461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.566526+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.625051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.632483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.698898+00:00", "trade", 10.7671, 100.0]
["2026-08-28T16:17:47.700413+00:00", "trade", 10.7671, 100.0]
["2026-08-28T16:17:47.751666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:47.922079+00:00", "trade", 10.725, 3.0]
["2026-08-28T16:17:48.279256+00:00", "trade", 10.7671, 93.0]
["2026-08-28T16:17:48.279341+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.279391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.433743+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.433808+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.698176+00:00", "trade", 10.7299, 400.0]
["2026-08-28T16:17:48.698256+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.698266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:48.831398+00:00", "trade", 10.73, 2000.0]
["2026-08-28T16:17:49.138537+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.139094+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.139109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.480736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.482765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.647372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.717278+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.741099+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:49.943861+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:50.241705+00:00", "trade", 10.7304, 10.0]
["2026-08-28T16:17:50.248230+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:50.257051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.007319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.007369+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.008271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.008271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.065838+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.066279+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.260781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.901418+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.901479+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.901484+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.901509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.922809+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:51.977344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.026275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.240469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.494969+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.543264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.543315+00:00", "trade", 10.7519, 21.0]
["2026-08-28T16:17:52.544492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.544677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.651020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:52.967031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:53.374635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:54.579518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:54.580500+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:54.663463+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:55.858954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:55.956450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:56.498654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:56.593895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:57.078763+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:57.097834+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:17:58.167034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:58.245170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:58.354159+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:58.503734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.501951+00:00", "trade", 10.725, 189.0]
["2026-08-28T16:17:59.502037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.502087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.615707+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.615772+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.820679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.901697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.902098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.903030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:17:59.907190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.001228+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.298435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.298485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.339706+00:00", "trade", 10.7297, 9.0]
["2026-08-28T16:18:00.340696+00:00", "trade", 10.7297, 9.0]
["2026-08-28T16:18:00.348418+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.348430+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:18:00.348478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.825607+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.825693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.825963+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.826279+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.826745+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.831637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.831953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.834378+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.843460+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.843520+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.843806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.845790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.853048+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.853529+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.860270+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.877055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.882578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:00.930336+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.039987+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.040438+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.086312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.120689+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.120794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.121246+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:18:01.121270+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:01.121270+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:18:01.121273+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:18:01.121273+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:01.121305+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.121305+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.121306+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:18:01.121310+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:18:01.121313+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:18:01.121313+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:18:01.121315+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:01.121315+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:18:01.121330+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:01.121336+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:01.121360+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:01.121360+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:01.121401+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:01.121446+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:01.121456+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:01.121461+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:01.121611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.121621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.121841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.121897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.121967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.122017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.122092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.122222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.122242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.123741+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.260842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.261308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.261659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.263162+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.265237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.349833+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.350284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.350360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.350735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.510580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.663860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.770510+00:00", "trade", 10.7363, 1.0]
["2026-08-28T16:18:01.771556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.771571+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:01.971505+00:00", "trade", 10.7365, 400.0]
["2026-08-28T16:18:01.973260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.028606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.029103+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.033102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.033162+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.148286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.608701+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:18:02.652604+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.653010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.653065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.653637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.653682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.734870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:02.928440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.024649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.024704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.024809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.091427+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.091467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.096309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.226664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.227130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.227586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.448155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.448661+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.449443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.450521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.455182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.471982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.472428+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.963730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.964292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:03.964577+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.432179+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.432419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.432499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.632926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.633397+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:04.990786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.002248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.088032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.093355+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.313079+00:00", "trade", 10.735, 15.0]
["2026-08-28T16:18:05.735681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.736163+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.736243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:05.892133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.387916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.453878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.497171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.497547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.512497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:06.968361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.022304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.036588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.084402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.094045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.204392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.207765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.475566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.476408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.753582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.925997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.926079+00:00", "trade", 10.7399, 400.0]
["2026-08-28T16:18:07.926217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:07.998760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.010342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.010422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.010783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.011445+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.011465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.020221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.127851+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.130382+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.359648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.362178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.369982+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:18:08.403722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.403903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.656262+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:08.657315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:09.423270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:09.437409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:09.587455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:09.618952+00:00", "trade", 10.74, 299.0]
["2026-08-28T16:18:09.647859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.599476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.603144+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.698181+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:18:10.698265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.698340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.699178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.699253+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.699679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.700441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.700651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:10.701453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.140762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.140832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.142361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.293916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.293976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.294573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.299449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.700809+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:18:11.913283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.913513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.913549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.913694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.914736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:11.970830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:12.016466+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:18:12.107195+00:00", "trade", 10.7364, 4.0]
["2026-08-28T16:18:12.107562+00:00", "trade", 10.7364, 1.0]
["2026-08-28T16:18:12.385294+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:12.541796+00:00", "trade", 10.7301, 1.0]
["2026-08-28T16:18:12.543175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:12.560354+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:18:12.888021+00:00", "trade", 10.7364, 1.0]
["2026-08-28T16:18:12.893277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.032132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.032763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.174065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.175102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.175122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.175788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.211398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.234664+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:18:13.443740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.450025+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.450050+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.451048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.451444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.473556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.922724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.923260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.923335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.923621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:13.970698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:15.980162+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:18:16.186043+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T16:18:16.279941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:16.282652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:16.600683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:17.595938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:17.596379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:17.596419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:18.067183+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:18.428411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:18.623537+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:18:18.640491+00:00", "trade", 10.74, 218.0]
["2026-08-28T16:18:18.774896+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:18:19.780164+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:18:20.056701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:20.057177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:20.115942+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:20.115957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:20.243703+00:00", "trade", 10.7348, 5.0]
["2026-08-28T16:18:20.444222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:20.639446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.025340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.025690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.026056+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.800380+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:18:22.909581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.910002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.910027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:22.917650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:23.262284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:23.262300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:23.339127+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:23.720290+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:18:24.198919+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:18:25.101201+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:18:25.157894+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:26.091653+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:18:26.229000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:26.229707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:26.309371+00:00", "trade", 10.7332, 58.0]
["2026-08-28T16:18:26.536566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:27.342958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:27.363461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:27.369029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:27.719133+00:00", "trade", 10.73, 399.0]
["2026-08-28T16:18:28.383590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.384999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.385796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.407622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.408109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.408149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.408169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.409151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.412229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.414133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.414394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.414960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.424473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:28.440626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:29.467060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:29.618094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:29.618375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:29.717496+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:29.910248+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:18:30.001255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.023016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.270871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.312880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.312931+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.312946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.314204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.341705+00:00", "trade", 10.7348, 12.0]
["2026-08-28T16:18:30.342697+00:00", "trade", 10.7348, 12.0]
["2026-08-28T16:18:30.365841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.366809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.450949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.512119+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.512595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.716505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.717753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.745489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:30.760315+00:00", "trade", 10.7333, 400.0]
["2026-08-28T16:18:31.457782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:31.458243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:31.471168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:31.777055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:31.797950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.145711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.145867+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.616930+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:18:32.617052+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.617543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.617823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.713566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.714042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.742560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.792057+00:00", "trade", 10.735, 47.0]
["2026-08-28T16:18:32.792669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.792759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.849694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.849975+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.850216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:32.850216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.103598+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.104119+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.205841+00:00", "trade", 10.736, 10.0]
["2026-08-28T16:18:33.243986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.385854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.525631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.526117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.526237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.551482+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:33.956936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.256905+00:00", "trade", 10.7302, 229.0]
["2026-08-28T16:18:34.257475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.287084+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:18:34.287526+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.287562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.287642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.331406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:34.399082+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.514202+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.515430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.516201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.526245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.526726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.579181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.759069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.759540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.820309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.820354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.820379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.986133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.986209+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:18:35.986329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.986770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.987181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.987221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.987637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:35.988915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.010646+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.011363+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.045224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.045690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.308329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.309376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.883521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.883992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:36.967696+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.009049+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.010373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.011726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.014412+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.171801+00:00", "trade", 10.7335, 30.0]
["2026-08-28T16:18:37.559628+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.560079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.634210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:37.947344+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.066823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.066903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.067389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.067455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.067510+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.067580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.069715+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326275+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:38.326284+00:00", "trade", 10.73, 1100.0]
["2026-08-28T16:18:38.326315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.326826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.327277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.327994+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.335936+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:38.336043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336614+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336709+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.336880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.337356+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.348122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.406585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.533743+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.533773+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:38.544548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.036218+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.037100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.037241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.037411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.105267+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.151618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.151778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:40.310520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:41.209641+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:41.209641+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:18:41.209792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:41.209817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:18:41.211163+00:00", "trade", 10.73, 107.0]
["2026-08-28T16:18:41.211877+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:18:41.211918+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:18:41.211918+00:00", "trade", 10.73, 43.0]
["2026-08-28T16:18:41.211921+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:18:41.211922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.211922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.211988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212093+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212278+00:00", "trade", 10.73, 42.0]
["2026-08-28T16:18:41.212278+00:00", "trade", 10.73, 47.0]
["2026-08-28T16:18:41.212449+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212564+00:00", "trade", 10.73, 42.0]
["2026-08-28T16:18:41.212651+00:00", "trade", 10.73, 42.0]
["2026-08-28T16:18:41.212659+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212845+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212850+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212920+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.212955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.213246+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.213426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.215015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.215436+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.215486+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.215506+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.215682+00:00", "trade", 10.73, 311.0]
["2026-08-28T16:18:41.216072+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.216170+00:00", "trade", 10.73, 59.0]
["2026-08-28T16:18:41.216173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.216799+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.216934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.217030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.217105+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.217431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.217516+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.218608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.218673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.218794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.219185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.219726+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.220513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.221595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.221916+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.223525+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.224382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.224753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.226968+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.228116+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.234582+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.237929+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.257250+00:00", "trade", 10.73, 58.0]
["2026-08-28T16:18:41.258303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.277714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.295561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.296664+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.315905+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.316456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.500503+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.500559+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.518536+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.638015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.734489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:41.734565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.315851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.315853+00:00", "trade", 10.73, 121.0]
["2026-08-28T16:18:42.315916+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.316287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.316297+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.316332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.316407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.316853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.352157+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.352167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.418625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.584572+00:00", "trade", 10.7299, 400.0]
["2026-08-28T16:18:42.584655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.852777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:42.852942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.223734+00:00", "trade", 10.7457, 1.0]
["2026-08-28T16:18:43.225969+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:18:43.399667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.399747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.399797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.399812+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.399817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.400138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.400233+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.400739+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.440579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.496071+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.551653+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:43.551818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:44.249361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:44.370564+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:44.866513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:44.866581+00:00", "trade", 10.7214, 400.0]
["2026-08-28T16:18:44.866698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.140975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.853218+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.998393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.998458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.998483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:45.999014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.001706+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.147282+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.466625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.502583+00:00", "trade", 10.7201, 359.0]
["2026-08-28T16:18:46.502681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.503358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.503383+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.503919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.503929+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.532131+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.570076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.593766+00:00", "trade", 10.73, 380.0]
["2026-08-28T16:18:46.878103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.917410+00:00", "trade", 10.725, 26.0]
["2026-08-28T16:18:46.917497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.917988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.917988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:46.942065+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.581004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.978088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.978163+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.978464+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.978509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.979416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:47.979466+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.536420+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.536505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.536570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.538670+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.619697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:48.620234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:49.602568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:49.603019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.021459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.021810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.021855+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.022431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.026080+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.027663+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.029177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.032169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.032234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.073267+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.073437+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.117958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.134702+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:18:50.134780+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:18:50.134803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.135555+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.135715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.220141+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.222757+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:18:50.245702+00:00", "trade", 10.7297, 6.0]
["2026-08-28T16:18:50.482164+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.483221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.483266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:50.847762+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:18:51.116456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.116526+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.117343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.117995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.146538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.147004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.658817+00:00", "trade", 10.7201, 150.0]
["2026-08-28T16:18:51.658955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.658955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.659847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.660329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.660334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.668252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.726872+00:00", "trade", 10.725, 25.0]
["2026-08-28T16:18:51.728270+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.759043+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.759564+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:51.793696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:52.036493+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:52.541818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:52.541879+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:52.541889+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:52.544404+00:00", "trade", 10.725, 4.0]
["2026-08-28T16:18:52.960629+00:00", "trade", 10.72, 8.0]
["2026-08-28T16:18:53.095359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:53.095555+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:53.147713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:53.380141+00:00", "trade", 10.725, 1000.0]
["2026-08-28T16:18:53.380226+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:53.415818+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:18:55.434478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.434954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.435085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.448040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.799977+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.800142+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:55.800909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.003059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.073241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.269919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.664236+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.683115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.695009+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.699680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.763948+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:56.863770+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.252629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.382457+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.382808+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.382828+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.431725+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.573216+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.573652+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.749174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:57.750151+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:58.914707+00:00", "trade", 10.7426, 14.0]
["2026-08-28T16:18:59.512474+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:18:59.984717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:18:59.985629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.001286+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.036435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.130223+00:00", "trade", 10.7264, 3.0]
["2026-08-28T16:19:00.130980+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.343703+00:00", "trade", 10.7279, 13.0]
["2026-08-28T16:19:00.344695+00:00", "trade", 10.7279, 13.0]
["2026-08-28T16:19:00.544818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.545420+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.545846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.546221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.585550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.585650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.614804+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.615700+00:00", "trade", 10.7283, 62.0]
["2026-08-28T16:19:00.615782+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.620513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.654338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.662458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.681137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.796165+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:00.799012+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:01.095417+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:01.095853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:01.095923+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:01.096449+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:01.228959+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:19:01.345107+00:00", "trade", 10.7429, 68.0]
["2026-08-28T16:19:02.096796+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:02.096861+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:19:02.096861+00:00", "trade", 10.725, 179.0]
["2026-08-28T16:19:02.404528+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:02.588682+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:19:02.717379+00:00", "trade", 10.7286, 3.0]
["2026-08-28T16:19:03.436668+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:19:05.034107+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.034167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.034192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.036057+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.041655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.084001+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.100615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.100690+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:05.440508+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.543237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.543773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:05.785864+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308012+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:06.308012+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:19:06.308018+00:00", "trade", 10.72, 50.0]
["2026-08-28T16:19:06.308018+00:00", "trade", 10.72, 700.0]
["2026-08-28T16:19:06.308020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308021+00:00", "trade", 10.72, 650.0]
["2026-08-28T16:19:06.308024+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:19:06.308024+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:19:06.308027+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:19:06.308115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308186+00:00", "trade", 10.72, 1850.0]
["2026-08-28T16:19:06.308190+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:19:06.308190+00:00", "trade", 10.72, 700.0]
["2026-08-28T16:19:06.308190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308195+00:00", "trade", 10.72, 75.0]
["2026-08-28T16:19:06.308195+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:19:06.308416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.308586+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:06.308982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.309022+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.309103+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:19:06.309132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.309167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.309613+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.309714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.310130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.310170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.310250+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.310270+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.310591+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.311109+00:00", "trade", 10.72, 17.0]
["2026-08-28T16:19:06.311286+00:00", "trade", 10.72, 11.0]
["2026-08-28T16:19:06.311292+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.320130+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:19:06.321156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.528083+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.529676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.635829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.895211+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:19:06.927126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.927953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.929126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.953405+00:00", "trade", 10.7252, 6.0]
["2026-08-28T16:19:06.954777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:06.958741+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.037248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.037568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.052529+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.411273+00:00", "trade", 10.725, 3.0]
["2026-08-28T16:19:07.431725+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.432557+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:07.993039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:08.025085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:08.909025+00:00", "trade", 10.7235, 25.0]
["2026-08-28T16:19:09.256889+00:00", "trade", 10.725, 25.0]
["2026-08-28T16:19:09.270500+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.271001+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.587458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.617750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.863163+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.863163+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.898974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:09.942987+00:00", "trade", 10.725, 75.0]
["2026-08-28T16:19:10.480090+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:10.575557+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:10.639619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:10.702238+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:10.840206+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:10.857848+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:11.150187+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:11.168852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:11.229355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:11.664073+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:11.688000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:12.845356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:12.845697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:12.847040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:12.907749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:13.156931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:13.157818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:14.532806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:16.120790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:16.120900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:16.122269+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:16.122720+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:16.852959+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:19:17.014469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.015973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.125112+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.403148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.403819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.404210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:17.438631+00:00", "trade", 10.725, 12.0]
["2026-08-28T16:19:17.439990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:18.012360+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:18.012897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.013680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.013781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.013781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.014237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.015570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.034229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:19.085496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:20.045342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:20.051903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:20.052374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:20.101955+00:00", "trade", 10.72, 66.0]
["2026-08-28T16:19:20.153375+00:00", "trade", 10.7243, 66.0]
["2026-08-28T16:19:20.247703+00:00", "trade", 10.7217, 8.0]
["2026-08-28T16:19:21.365469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:23.273548+00:00", "trade", 10.7263, 1.0]
["2026-08-28T16:19:23.748602+00:00", "trade", 10.725, 150.0]
["2026-08-28T16:19:23.838098+00:00", "trade", 10.7369, 100.0]
["2026-08-28T16:19:27.208045+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:27.208320+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:27.761985+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:19:27.962847+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:28.638023+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:28.642749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:28.743303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.554155+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.554195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.554210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.666081+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.667329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.668392+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.670351+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:29.671148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.001318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.310708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.310748+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.310758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.345707+00:00", "trade", 10.7214, 14.0]
["2026-08-28T16:19:30.346697+00:00", "trade", 10.7214, 14.0]
["2026-08-28T16:19:30.508964+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.553355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.679184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.679540+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.681184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.681239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:30.781176+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:31.682048+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:31.682048+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:31.759977+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:31.769866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.173936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.174628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.174803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.174853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.174899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.174899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.175330+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.175340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.175520+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.199860+00:00", "trade", 10.7235, 2000.0]
["2026-08-28T16:19:32.201176+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.684485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:32.929920+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:32.992417+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:33.171057+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:19:33.278897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:33.347956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:33.494178+00:00", "trade", 10.7214, 80.0]
["2026-08-28T16:19:34.936221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:35.905338+00:00", "trade", 10.725, 311.0]
["2026-08-28T16:19:35.905409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:35.906021+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:35.906572+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:35.911620+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:19:36.045838+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:19:36.423957+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:36.478332+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:36.777873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:37.004399+00:00", "trade", 10.725, 24.0]
["2026-08-28T16:19:37.149954+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:19:37.287374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:37.707016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:37.707367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:37.707497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:37.768036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.029402+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.029658+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.029723+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.030229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.073532+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:38.158978+00:00", "trade", 10.758, 96.0]
["2026-08-28T16:19:38.207545+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:39.013596+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:39.107844+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:39.512282+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:39.512873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:40.328646+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:19:40.822325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:40.822580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:41.049844+00:00", "trade", 10.725, 71.0]
["2026-08-28T16:19:41.107563+00:00", "trade", 10.725, 29.0]
["2026-08-28T16:19:42.177043+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:19:44.862301+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:45.011862+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:45.306358+00:00", "trade", 10.725, 15.0]
["2026-08-28T16:19:46.175512+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.175918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.354108+00:00", "trade", 10.7277, 3.0]
["2026-08-28T16:19:46.381105+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.381917+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.902550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.903001+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.903447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:46.914608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:47.029085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:47.066700+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:47.790816+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:47.896276+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:48.070596+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:48.164719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:48.173099+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:48.430410+00:00", "trade", 10.725, 25.0]
["2026-08-28T16:19:48.947630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:49.117067+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:49.117714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:49.121628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:50.249704+00:00", "trade", 10.7239, 3.0]
["2026-08-28T16:19:50.289133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:50.289399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:50.549191+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:50.549226+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.043541+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.043546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.145632+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:19:51.281672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.281672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.383734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.401266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.868100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:51.978101+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:19:51.979450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.371662+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.373281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.375687+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.395804+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.743681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.770655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.873129+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:52.934539+00:00", "trade", 10.72, 29.0]
["2026-08-28T16:19:52.956447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.082817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.082907+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.083238+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.084311+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.084837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.105060+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.105952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.197906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.198277+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.198432+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.259377+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.701277+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:19:53.929329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.946054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:53.980746+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.085329+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:54.087335+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.106946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.107187+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.118829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.187863+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.212788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.656026+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.939491+00:00", "trade", 10.7265, 25.0]
["2026-08-28T16:19:54.984913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.987875+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:54.988256+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:55.002259+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:55.094428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:55.103635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:55.497124+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:19:55.888564+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:19:56.279914+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:19:56.971498+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:19:56.994759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:56.994819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:56.995917+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.049990+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:19:57.050667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.050807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.824060+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.824231+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.824546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.825093+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.961116+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:57.961151+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.363547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.364204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.364204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.427188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.427670+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:58.952690+00:00", "trade", 10.7248, 20.0]
["2026-08-28T16:19:59.454351+00:00", "trade", 10.7298, 5.0]
["2026-08-28T16:19:59.642542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:59.643013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:59.654746+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:19:59.815131+00:00", "trade", 10.728, 1.0]
["2026-08-28T16:20:00.001355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.012651+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.040219+00:00", "trade", 10.757, 93.0]
["2026-08-28T16:20:00.041595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.104481+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:20:00.118227+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.118252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.119921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.312489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.313076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.347705+00:00", "trade", 10.7239, 6.0]
["2026-08-28T16:20:00.348695+00:00", "trade", 10.7239, 6.0]
["2026-08-28T16:20:00.349056+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.525100+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:20:00.533850+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.540157+00:00", "trade", 10.725, 311.0]
["2026-08-28T16:20:00.540837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.542836+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.545705+00:00", "trade", 10.7201, 59.0]
["2026-08-28T16:20:00.565946+00:00", "trade", 10.7253, 11.0]
["2026-08-28T16:20:00.567285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.567285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.739985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.740777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.765407+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:20:00.766343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.946952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:00.974172+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:01.214518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:01.293566+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:01.878061+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:20:02.121132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.134534+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154899+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:02.154901+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154905+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:20:02.154905+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154908+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154910+00:00", "trade", 10.73, 1100.0]
["2026-08-28T16:20:02.154913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154917+00:00", "trade", 10.73, 107.0]
["2026-08-28T16:20:02.154919+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154922+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:20:02.154953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154962+00:00", "trade", 10.73, 1700.0]
["2026-08-28T16:20:02.154965+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:02.154968+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:20:02.154971+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154975+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:20:02.154975+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.154980+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.154980+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:20:02.154980+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:20:02.155013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155022+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.155031+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.155033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155043+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155223+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.155304+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.155304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.155855+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.155880+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.156035+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.156125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156150+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:02.156152+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:02.156181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156191+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156709+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.156709+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.156712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.156993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157003+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157033+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157052+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157052+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157091+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157094+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157097+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157226+00:00", "trade", 10.73, 145.0]
["2026-08-28T16:20:02.157229+00:00", "trade", 10.73, 26.0]
["2026-08-28T16:20:02.157232+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:20:02.157235+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157235+00:00", "trade", 10.73, 727.0]
["2026-08-28T16:20:02.157323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157358+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:20:02.157361+00:00", "trade", 10.73, 123.0]
["2026-08-28T16:20:02.157391+00:00", "trade", 10.73, 46.0]
["2026-08-28T16:20:02.157444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157584+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157617+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:02.157635+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157650+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:20:02.157760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.157880+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157885+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157895+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157915+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157915+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157915+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157918+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:02.157921+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157921+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:20:02.157921+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157921+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.157924+00:00", "trade", 10.73, 38.0]
["2026-08-28T16:20:02.157924+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.157925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.157927+00:00", "trade", 10.73, 109.0]
["2026-08-28T16:20:02.157950+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158025+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158098+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:20:02.158098+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:20:02.158104+00:00", "trade", 10.73, 56.0]
["2026-08-28T16:20:02.158107+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158110+00:00", "trade", 10.73, 26.0]
["2026-08-28T16:20:02.158110+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158110+00:00", "trade", 10.73, 24.0]
["2026-08-28T16:20:02.158113+00:00", "trade", 10.73, 55.0]
["2026-08-28T16:20:02.158117+00:00", "trade", 10.73, 92.0]
["2026-08-28T16:20:02.158117+00:00", "trade", 10.73, 8.0]
["2026-08-28T16:20:02.158125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158145+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158200+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158375+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158381+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158384+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:02.158386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158387+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158387+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158390+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:20:02.158391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158393+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:02.158396+00:00", "trade", 10.73, 38.0]
["2026-08-28T16:20:02.158396+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158399+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:02.158399+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:20:02.158401+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158401+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158431+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:02.158461+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158466+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158466+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158471+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158471+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158506+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158521+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158526+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158526+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158541+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158546+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158556+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158606+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158641+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:02.158641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.158927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159370+00:00", "trade", 10.7261, 53.0]
["2026-08-28T16:20:02.159513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.159935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.160045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.160065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.160671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.160681+00:00", "trade", 10.73, 80.0]
["2026-08-28T16:20:02.160756+00:00", "trade", 10.73, 98.0]
["2026-08-28T16:20:02.160853+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:20:02.160913+00:00", "trade", 10.73, 53.0]
["2026-08-28T16:20:02.160976+00:00", "trade", 10.73, 58.0]
["2026-08-28T16:20:02.161048+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:20:02.161102+00:00", "trade", 10.73, 53.0]
["2026-08-28T16:20:02.161174+00:00", "trade", 10.73, 53.0]
["2026-08-28T16:20:02.161348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.162900+00:00", "trade", 10.73, 8.0]
["2026-08-28T16:20:02.163577+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:02.166250+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:02.180383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.217609+00:00", "trade", 10.735, 44.0]
["2026-08-28T16:20:02.241714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.253061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.253512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.283403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.312692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.406861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.605138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.661389+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:02.693578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.701221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.701767+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.702128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.703176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:02.813894+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.061467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.061493+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:20:03.252026+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:20:03.410644+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:03.494155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.494195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.494241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.494877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.494877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.495318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.507111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.510905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.780766+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:03.781278+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:03.781284+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:03.781329+00:00", "trade", 10.73, 24.0]
["2026-08-28T16:20:03.781329+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:20:03.781332+00:00", "trade", 10.73, 53.0]
["2026-08-28T16:20:03.781468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.781468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.781534+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:03.781534+00:00", "trade", 10.73, 88.0]
["2026-08-28T16:20:03.781536+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:03.781539+00:00", "trade", 10.73, 55.0]
["2026-08-28T16:20:03.781539+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:20:03.781542+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:20:03.781629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:03.781644+00:00", "trade", 10.73, 65.0]
["2026-08-28T16:20:03.781689+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:03.781704+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:03.781769+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:03.781854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.781959+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782009+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782090+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782204+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:03.782245+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782465+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782491+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.782862+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:03.783052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.783232+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:03.783453+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.783453+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.783533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.783819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.788116+00:00", "trade", 10.725, 55.0]
["2026-08-28T16:20:03.789532+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:03.817727+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:20:03.819138+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:20:03.882127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:04.067082+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:04.073758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:04.287690+00:00", "trade", 10.7201, 201.0]
["2026-08-28T16:20:05.125084+00:00", "trade", 10.7246, 4.0]
["2026-08-28T16:20:05.125448+00:00", "trade", 10.7246, 1.0]
["2026-08-28T16:20:05.126129+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.580183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.580709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.581225+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.760336+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.760361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.760371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.783942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:05.784042+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.015816+00:00", "trade", 10.725, 2.0]
["2026-08-28T16:20:06.052756+00:00", "trade", 10.7299, 1.0]
["2026-08-28T16:20:06.059347+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.059397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.059417+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.060274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.060349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.100239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:06.242693+00:00", "trade", 10.725, 18.0]
["2026-08-28T16:20:06.783670+00:00", "trade", 10.728, 1.0]
["2026-08-28T16:20:06.822002+00:00", "trade", 10.725, 311.0]
["2026-08-28T16:20:06.822756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.043005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.054076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.138381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.211244+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.221849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.292142+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.292783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.430109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.532207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.557958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.658552+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.675117+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.796146+00:00", "trade", 10.7265, 1.0]
["2026-08-28T16:20:07.797518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.797678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.798079+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.798475+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.801638+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.802915+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.834616+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.834666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.835643+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.861615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.861840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.876445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:07.980658+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.014909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.116014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.229386+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:20:08.280069+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.339892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.339906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.339957+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.444571+00:00", "trade", 10.7251, 400.0]
["2026-08-28T16:20:08.445768+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.445928+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.446204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.446765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.691562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.737975+00:00", "trade", 10.7326, 90.0]
["2026-08-28T16:20:08.803268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.803283+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.866222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.866849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.868022+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:08.880050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.014374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.053207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.072878+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:09.183201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.192413+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.192498+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.193365+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.222313+00:00", "trade", 10.7535, 100.0]
["2026-08-28T16:20:09.223847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.362577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.564978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.638423+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.647354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.647830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.647880+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.755982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.755992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:09.805645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.376266+00:00", "trade", 10.7317, 100.0]
["2026-08-28T16:20:10.377674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.384375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.384425+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.384486+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.385358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.455700+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.456732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.492502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.587819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.588801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.805912+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.805922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.807030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.807110+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:10.823579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.420367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.421064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.423334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.431123+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.679488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.681137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.706307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.845072+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.874046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:11.890249+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.029240+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:12.100895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.100930+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.119644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.218229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.218860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.645409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:12.645885+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:13.547027+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:13.718895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:13.819469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:13.845641+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:14.902852+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:20:15.085094+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:15.086701+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.087678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.098123+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.106854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.106904+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.106969+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.108372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.165568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.166550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:15.166991+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:16.573609+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:16.573670+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:17.734724+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:17.735206+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:17.885015+00:00", "trade", 10.725, 125.0]
["2026-08-28T16:20:18.043867+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:18.286676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.287137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.287277+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.311630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.316887+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.357243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.423862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.424157+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:18.425002+00:00", "trade", 10.72, 15.0]
["2026-08-28T16:20:19.091473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:19.091829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:19.091889+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:19.091944+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:19.244547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.041897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186177+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:20:20.186836+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186895+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:20.186895+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:20.186897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186911+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:20.186912+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186914+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:20.186922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186926+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:20.186927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:20.186929+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:20.186932+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.186932+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.186941+00:00", "trade", 10.73, 99.0]
["2026-08-28T16:20:20.186947+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.186977+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.186977+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.187012+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:20.187022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187214+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:20:20.187348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187483+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.187924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.188180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.188276+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:20:20.189683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.212432+00:00", "trade", 10.73, 175.0]
["2026-08-28T16:20:20.251702+00:00", "trade", 10.7293, 16.0]
["2026-08-28T16:20:20.367516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.368503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.374462+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.375244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.376247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.377660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.395472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.421805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.422416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.464722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.579329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.579389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.579810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.580522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.622845+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:20.666030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.666456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.666567+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.666953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.678725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.679212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.866717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.866920+00:00", "trade", 10.735, 23.0]
["2026-08-28T16:20:20.867304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:20.959623+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.010113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.015110+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.015200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.015671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.039768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.040245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.109022+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:20:21.133161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.139726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.170665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.187490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.220679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.221475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.231620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.448315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.448390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.448665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.448796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.449156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.450575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.479027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.479484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.479940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.557945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.557985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.569347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:21.973548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.916388+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.916669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.971860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.971865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.972286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.972321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.972321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:22.972362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.000939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.000939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.009580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.009580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.162909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.163390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.188873+00:00", "trade", 10.74, 43.0]
["2026-08-28T16:20:23.188881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.189317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.278108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.278108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.353026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:23.372177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.140357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.140593+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.140723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.151895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.298157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.316598+00:00", "trade", 10.7377, 1.0]
["2026-08-28T16:20:24.410514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:24.587700+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.036858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.262442+00:00", "trade", 10.731, 1.0]
["2026-08-28T16:20:25.380134+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.380204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.380790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.388509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.395980+00:00", "trade", 10.7373, 1.0]
["2026-08-28T16:20:25.420269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.459207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:25.459693+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.055288+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.055930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.055935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.219348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.684482+00:00", "trade", 10.7291, 100.0]
["2026-08-28T16:20:26.689656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.690277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.690763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.749322+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:26.950125+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:20:27.406158+00:00", "trade", 10.7342, 1.0]
["2026-08-28T16:20:27.930554+00:00", "trade", 10.7399, 232.0]
["2026-08-28T16:20:27.931582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.001444+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T16:20:28.330195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.330340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.331147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.331232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.331828+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.341236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.358392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.388839+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:28.389771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.138611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.382684+00:00", "trade", 10.7353, 11.0]
["2026-08-28T16:20:29.383048+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:20:29.531530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.646814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.646819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.647736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:29.716735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:30.001377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:30.159454+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:20:30.193237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:30.349725+00:00", "trade", 10.7296, 34.0]
["2026-08-28T16:20:30.350696+00:00", "trade", 10.7296, 34.0]
["2026-08-28T16:20:30.740012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:31.212640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:31.267888+00:00", "trade", 10.735, 5350.0]
["2026-08-28T16:20:31.268904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:31.600096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:31.600572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:31.790979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:32.113210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:32.511417+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:32.899318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.024346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.024491+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.024751+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.025493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.025694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.026145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.034705+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.371726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.374904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.400968+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:33.400972+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:33.401089+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:33.401111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401173+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:33.401191+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401269+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:33.401582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.401988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.402098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.402264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.402319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.403030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.515102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.516731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.517232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.616904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.687331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.893321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.893591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:33.894063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.243603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.244310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.402285+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:34.402366+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:20:34.402847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.402882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.402922+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.403123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.403323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.462704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.489753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.494795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.503346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.503697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.503697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.503877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.679760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.680918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.764922+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:34.765398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.143627+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.144113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.184621+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:20:35.227993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.228033+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.228033+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.228469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.649324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.650547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:35.687089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:36.542933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:37.907210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:37.937908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.110704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.203314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.564711+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:20:38.565599+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:20:38.568449+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:20:38.574196+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:20:38.574681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.574716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.575188+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:38.589650+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:20:38.814067+00:00", "trade", 10.7353, 4.0]
["2026-08-28T16:20:38.943698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:39.114765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:39.115346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:40.580017+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:20:41.063251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:41.202732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:41.550189+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:20:41.831336+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831356+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831363+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831369+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831372+00:00", "trade", 10.74, 88.0]
["2026-08-28T16:20:41.831372+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831375+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:20:41.831375+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831381+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831391+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831396+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831408+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831408+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:20:41.831411+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831421+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831521+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831531+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831536+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831546+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831586+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831591+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831596+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831596+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831602+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831607+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831627+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:20:41.831627+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831634+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831642+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831647+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831757+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:41.831805+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.831808+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:20:41.831808+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:41.832022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832343+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.832935+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.833927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.834017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.834418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.836538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.932491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:41.955486+00:00", "trade", 10.7427, 2000.0]
["2026-08-28T16:20:41.968823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.072855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.073286+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.073296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.073897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.074113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.075421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.102450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.290683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.291545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.294051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.294130+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:20:42.294201+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.294256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.295068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.295128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.295138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.320113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.548881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.711302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.712655+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:20:42.813791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.935911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.935976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.936888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.957217+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.974177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:42.975535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.005391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.034931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.034937+00:00", "trade", 10.745, 350.0]
["2026-08-28T16:20:43.034946+00:00", "trade", 10.745, 350.0]
["2026-08-28T16:20:43.035548+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.035548+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.035848+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.041973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.052453+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.100297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.195262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.208093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.237047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.237708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.238716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.239623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.361955+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:20:43.362014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.362866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.473638+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:43.474205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.583660+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.583861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:43.660394+00:00", "trade", 10.745, 71.0]
["2026-08-28T16:20:44.030871+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:44.031415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:20:44.136745+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:20:44.136750+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:44.136750+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.136760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.136770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.136780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.136890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.136910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137213+00:00", "trade", 10.74, 37.0]
["2026-08-28T16:20:44.137216+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:20:44.137442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.137567+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.138218+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.138258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.138268+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.138419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.139120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.139131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.141376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.167750+00:00", "trade", 10.735, 5350.0]
["2026-08-28T16:20:44.197138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.267225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.267350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.285759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.309445+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.324641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:44.324767+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:45.095072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:45.192990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:45.926700+00:00", "trade", 10.7324, 37.0]
["2026-08-28T16:20:46.086915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.086990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.087476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.127331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.365572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.365752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.375445+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.386857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:46.816481+00:00", "trade", 10.7316, 100.0]
["2026-08-28T16:20:46.925749+00:00", "trade", 10.735, 11.0]
["2026-08-28T16:20:46.991512+00:00", "trade", 10.735, 80.0]
["2026-08-28T16:20:47.064303+00:00", "trade", 10.7302, 150.0]
["2026-08-28T16:20:47.117654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:47.121132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:47.152697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:47.313480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:47.313936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.108701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.158387+00:00", "trade", 10.735, 64.0]
["2026-08-28T16:20:49.159196+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:20:49.175961+00:00", "trade", 10.735, 24.0]
["2026-08-28T16:20:49.187954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.189007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.203932+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.298001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.384266+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:20:49.385303+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.874912+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.875353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.875353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:49.887421+00:00", "trade", 10.7322, 62.0]
["2026-08-28T16:20:50.253704+00:00", "trade", 10.7367, 19.0]
["2026-08-28T16:20:50.274532+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.275469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.275940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.385495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.385851+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.385916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.385996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.386006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.386037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.386783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.387274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.390657+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.545916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.545967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.546588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.553735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.554667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.555047+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:50.635971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:50.676387+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:50.676488+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:20:50.676492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676495+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:20:50.676495+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:50.676497+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:50.676497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676500+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:20:50.676500+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:20:50.676547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676552+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676557+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676592+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676690+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:50.676692+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:50.676696+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:50.676698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676698+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:50.676700+00:00", "trade", 10.73, 137.0]
["2026-08-28T16:20:50.676700+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:20:50.676702+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676704+00:00", "trade", 10.73, 35.0]
["2026-08-28T16:20:50.676704+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:20:50.676704+00:00", "trade", 10.73, 150.0]
["2026-08-28T16:20:50.676722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676773+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676778+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676782+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676853+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676878+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676893+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.676933+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:50.676933+00:00", "trade", 10.73, 30.0]
["2026-08-28T16:20:50.676938+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676939+00:00", "trade", 10.73, 70.0]
["2026-08-28T16:20:50.676939+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:20:50.676963+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.676983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677018+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677028+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:50.677063+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677093+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:20:50.677093+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:20:50.677095+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:20:50.677224+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677324+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677336+00:00", "trade", 10.73, 32.0]
["2026-08-28T16:20:50.677364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677389+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677396+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:20:50.677396+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:50.677439+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677479+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677540+00:00", "trade", 10.73, 311.0]
["2026-08-28T16:20:50.677582+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:50.677584+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677660+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677665+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677690+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677795+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677802+00:00", "trade", 10.73, 350.0]
["2026-08-28T16:20:50.677810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.677935+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.678076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.678211+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.678328+00:00", "trade", 10.73, 150.0]
["2026-08-28T16:20:50.679644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.679840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.680120+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.680171+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.680436+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.680672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.680937+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.681358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.681398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.681398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.681925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.681965+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.682216+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.682416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.682441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.682456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.704754+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.705260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.705300+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.705817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.705962+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.706303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.706458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.706473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.706964+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.707054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:50.709425+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.021600+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:20:51.096420+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.096445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.096455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.096470+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.097106+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:20:51.097109+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:20:51.097272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.097387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.097412+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.098750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.111426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.111952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.147927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.674564+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.674629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.674659+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.675040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.675110+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.675175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.675326+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.675506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.675531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.675536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.675591+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675672+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675682+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675697+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675712+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675737+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675877+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675907+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675937+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675967+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.675987+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:20:51.676674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676741+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:51.676741+00:00", "trade", 10.73, 97.0]
["2026-08-28T16:20:51.676743+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:20:51.676744+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676746+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:20:51.676773+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:20:51.676774+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676774+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:20:51.676784+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:51.676788+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:20:51.676789+00:00", "quote", 10.72, 10.74]
["2026-08-28T16:20:51.676794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.676804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.676880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.676899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.676940+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.676985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.677807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.678443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.678622+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:20:51.710342+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:20:51.711351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.749156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.749803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.754258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.760928+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:20:51.781729+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:20:51.782531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.863207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.949377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:51.949613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.038524+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.138993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.139519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.216111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.216632+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.527227+00:00", "trade", 10.7301, 1.0]
["2026-08-28T16:20:52.678385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.682384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:52.914581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.039281+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:20:53.061701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.061706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.063309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.238791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.691467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.691552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.691593+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:53.992212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:54.049057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:54.631391+00:00", "trade", 10.7399, 2000.0]
["2026-08-28T16:20:54.632579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:54.787167+00:00", "trade", 10.7314, 213.0]
["2026-08-28T16:20:54.953321+00:00", "trade", 10.7314, 1.0]
["2026-08-28T16:20:56.166920+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:56.998667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:56.999023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:56.999133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:57.000386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:57.118426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:57.118777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:57.721264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:57.721700+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:58.294532+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:59.519369+00:00", "trade", 10.7301, 100.0]
["2026-08-28T16:20:59.533010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:20:59.834852+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:00.001403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:00.072673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:00.179577+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:21:00.351703+00:00", "trade", 10.7361, 47.0]
["2026-08-28T16:21:00.352698+00:00", "trade", 10.7361, 47.0]
["2026-08-28T16:21:00.479007+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:21:00.729198+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:01.668565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:01.668620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:01.682133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:01.686904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.087240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.154652+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:02.156630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.156670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.156741+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.157467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.157878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.158785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.159838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.159908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.163928+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.283858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.284284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.284369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.489276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.489552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.496604+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:21:02.497611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.497651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.618002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.618518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.618533+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.684094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.684119+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.685352+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.685803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:02.689692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:03.798326+00:00", "trade", 10.7398, 10.0]
["2026-08-28T16:21:04.430023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.430785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.433727+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.460160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.463452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.476052+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.658476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.690387+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.765190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:04.809274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.220116+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.220477+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.220587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.220938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.221048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.230039+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:05.764309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.063856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.063941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.064031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.074842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.434542+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.519985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.752402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.752628+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.753450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.757725+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:06.757860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.758261+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.758331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.759198+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.759680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.926812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:06.929363+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:07.568479+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:21:07.569053+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:07.569929+00:00", "trade", 10.73, 77.0]
["2026-08-28T16:21:07.569931+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:07.569934+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:21:07.569934+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:21:07.569937+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:21:07.569988+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:21:07.570025+00:00", "trade", 10.73, 37.0]
["2026-08-28T16:21:07.570027+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:21:07.570081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:07.570121+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:07.570186+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570187+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:07.570187+00:00", "trade", 10.73, 23.0]
["2026-08-28T16:21:07.570193+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:21:07.570223+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:21:07.570331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570560+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:07.570622+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570782+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570822+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570943+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.570984+00:00", "trade", 10.73, 8.0]
["2026-08-28T16:21:07.571058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.571103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.571178+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.571254+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:21:07.571544+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.571730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.571825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.573326+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:21:07.590264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.591732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.592188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.607956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.608417+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.682125+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:21:07.682202+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:07.683535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.108375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.110400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.119997+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.120454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.344987+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.702457+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.702903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:08.984327+00:00", "trade", 10.7214, 1.0]
["2026-08-28T16:21:09.745250+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:21:09.747089+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:09.975036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:10.333934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:10.809695+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.870942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.872751+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.873167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.873473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.874285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.880921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.895631+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:11.895731+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.097335+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.097375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.355769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.355819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.931472+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.932284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:12.933497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.333538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.333643+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.333708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.334009+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.436833+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.437796+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.438252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.473631+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:13.474543+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:14.182711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:14.183693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:14.288407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:16.492300+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:21:16.492364+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:21:16.492364+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:16.492370+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:21:16.492373+00:00", "trade", 10.73, 80.0]
["2026-08-28T16:21:16.492376+00:00", "trade", 10.73, 80.0]
["2026-08-28T16:21:16.492380+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492405+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492425+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492431+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492431+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492450+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492485+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492491+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492551+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492571+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492576+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492736+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:21:16.492821+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:21:16.492997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.493991+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:21:16.494000+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:21:16.494015+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:21:16.494019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.494475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.494565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.494605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.494686+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.496154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.496204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.543381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.600106+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.600597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.755250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:16.760908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.469834+00:00", "trade", 10.732, 380.0]
["2026-08-28T16:21:17.470544+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:17.471677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.472003+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.523811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.789378+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.789824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.830649+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:17.830653+00:00", "trade", 10.735, 45.0]
["2026-08-28T16:21:17.830756+00:00", "trade", 10.735, 355.0]
["2026-08-28T16:21:17.830756+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:17.830761+00:00", "trade", 10.74, 97.0]
["2026-08-28T16:21:17.830800+00:00", "trade", 10.735, 24.0]
["2026-08-28T16:21:17.830812+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:21:17.830812+00:00", "trade", 10.74, 224.0]
["2026-08-28T16:21:17.830827+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:17.830827+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:21:17.830851+00:00", "trade", 10.735, 350.0]
["2026-08-28T16:21:17.830938+00:00", "trade", 10.735, 26.0]
["2026-08-28T16:21:17.831095+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:21:17.831161+00:00", "trade", 10.735, 99.0]
["2026-08-28T16:21:17.831167+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:21:17.831167+00:00", "trade", 10.74, 68.0]
["2026-08-28T16:21:17.831170+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:21:17.831173+00:00", "trade", 10.74, 16.0]
["2026-08-28T16:21:17.831194+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:21:17.831678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.831909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.832159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.832239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.832279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.832319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.891220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:17.900917+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:17.917848+00:00", "trade", 10.731, 100.0]
["2026-08-28T16:21:18.034219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.537671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.538783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.545409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.545860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.833549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:18.834005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:19.511706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:19.794617+00:00", "trade", 10.7386, 93.0]
["2026-08-28T16:21:19.796317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:19.857953+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:21:20.255709+00:00", "trade", 10.7335, 11.0]
["2026-08-28T16:21:20.369487+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:21:20.391084+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:21:20.485174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.486733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.487951+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.621413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.621749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.622225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.624896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:20.650582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:21.354530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:21.355688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:21.355698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:21.404750+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:21.941061+00:00", "trade", 10.7341, 1.0]
["2026-08-28T16:21:24.084874+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:21:24.877007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:24.877468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:24.879969+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:24.944506+00:00", "trade", 10.735, 128.0]
["2026-08-28T16:21:25.026978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.212880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.235885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.367247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.368249+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.377231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.429399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.434196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.498900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.535182+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:25.599524+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.599604+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.600241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.601950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.606450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.647618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.647683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.650214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.715194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.715194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.889834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.900329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.998514+00:00", "trade", 10.7399, 500.0]
["2026-08-28T16:21:25.998557+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:25.998597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.060810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.352243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.360868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.399766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.399771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.400322+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.464264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:26.620765+00:00", "trade", 10.74, 93.0]
["2026-08-28T16:21:26.620765+00:00", "trade", 10.74, 87.0]
["2026-08-28T16:21:26.620870+00:00", "trade", 10.74, 76.0]
["2026-08-28T16:21:26.620870+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:26.621150+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:26.621153+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:26.621318+00:00", "trade", 10.74, 84.0]
["2026-08-28T16:21:26.621338+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621343+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621347+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621387+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621438+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621482+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:26.621493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.621758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.621889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.622755+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:26.622771+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.623297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.623978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.624134+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.640783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.641280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.641300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.641731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.641771+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.642182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.642543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.652652+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.758418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:26.893263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.010893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.011214+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.076003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.079802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.079922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.138606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.138927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.139012+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.139133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.139138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.268655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.294261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.328789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.483737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.484218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.484654+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.725055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:27.782141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.626227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.626698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.641954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.663496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.672868+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.718662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.719659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.720260+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.776900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.777396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.799840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.800401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.811527+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.856700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.884862+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.885819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.931302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:28.970099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.110814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.167453+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.167799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.169904+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.170125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.170466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.170751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.177357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.440152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.440638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.479705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.542465+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.542525+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.543427+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.548030+00:00", "trade", 10.7436, 31.0]
["2026-08-28T16:21:29.570637+00:00", "trade", 10.7436, 1.0]
["2026-08-28T16:21:29.571975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.809790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.809835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.809865+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.810572+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.810652+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:29.889204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.001420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.087901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.088066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.088252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.088502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.089104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.109532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.110545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.203751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:21:30.204267+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:30.204273+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:30.204368+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:30.204368+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:30.204383+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:21:30.204418+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.204658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.204899+00:00", "trade", 10.74, 18.0]
["2026-08-28T16:21:30.204979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205136+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:21:30.205136+00:00", "trade", 10.74, 22.0]
["2026-08-28T16:21:30.205150+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.205942+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.206257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.206297+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.243035+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.267799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.291094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.292517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.292517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.296211+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.296732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.298671+00:00", "trade", 10.7458, 96.0]
["2026-08-28T16:21:30.301654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.309934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.310069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.323922+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.324413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.336181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.353704+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:21:30.354697+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:21:30.413876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.428455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.629984+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.630475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.733430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:30.740266+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.039598+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.054578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.085562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.086138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.086208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.109955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.411405+00:00", "trade", 10.7399, 3.0]
["2026-08-28T16:21:31.650770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.662292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:31.797399+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:21:32.590603+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:21:32.681997+00:00", "trade", 10.7399, 100.0]
["2026-08-28T16:21:33.297887+00:00", "trade", 10.735, 1215.0]
["2026-08-28T16:21:33.359065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:33.359165+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:33.359165+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:33.391447+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:33.456268+00:00", "trade", 10.73, 105.0]
["2026-08-28T16:21:33.498933+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:21:34.539054+00:00", "trade", 10.7399, 3.0]
["2026-08-28T16:21:34.737219+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:21:34.821315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.108778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.143235+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T16:21:35.143590+00:00", "trade", 10.7399, 2000.0]
["2026-08-28T16:21:35.143915+00:00", "trade", 10.7398, 2350.0]
["2026-08-28T16:21:35.143987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.144944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.144984+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.145166+00:00", "trade", 10.7388, 7.0]
["2026-08-28T16:21:35.146989+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.153910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.397174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.409247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.409954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.411904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.417712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.420278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.438368+00:00", "trade", 10.7453, 100.0]
["2026-08-28T16:21:35.673395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.673796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:35.813242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:36.108313+00:00", "trade", 10.7373, 100.0]
["2026-08-28T16:21:36.433406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:37.458332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:37.807547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:38.061626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:38.248956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:38.262085+00:00", "trade", 10.7321, 100.0]
["2026-08-28T16:21:38.294665+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:21:38.859332+00:00", "trade", 10.7399, 2.0]
["2026-08-28T16:21:39.225391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.378385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.479756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.560463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.661057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.710174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.825162+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.908174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.915296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:39.943568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.239742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.360705+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.521753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.522133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.539645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:40.879367+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:41.030111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:41.365703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:41.518813+00:00", "trade", 10.7398, 3.0]
["2026-08-28T16:21:41.540585+00:00", "trade", 10.7398, 1.0]
["2026-08-28T16:21:41.832765+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:21:41.851473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:41.852044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:41.925017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.047909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.048030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.189476+00:00", "trade", 10.7323, 12.0]
["2026-08-28T16:21:42.189494+00:00", "trade", 10.7323, 1.0]
["2026-08-28T16:21:42.286226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.485214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.622986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.623131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.623487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.628459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.710654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.850136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:42.912075+00:00", "trade", 10.735, 80.0]
["2026-08-28T16:21:42.915302+00:00", "trade", 10.735, 70.0]
["2026-08-28T16:21:43.544436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:43.544446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:43.604269+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:21:44.086474+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.173531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.173872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.173943+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:44.174293+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.174879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.187404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.275318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.430607+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.449051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.550683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.628492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.792557+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.793520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:44.794886+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:21:44.995645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.057427+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.057983+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.317575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.317585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.606737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:45.725089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:46.167074+00:00", "trade", 10.735, 16.0]
["2026-08-28T16:21:46.170667+00:00", "trade", 10.74, 19.0]
["2026-08-28T16:21:46.170738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:46.170873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:46.246172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:46.425628+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:46.425699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:47.484258+00:00", "trade", 10.7338, 1.0]
["2026-08-28T16:21:47.748542+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:47.749174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:47.749760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:47.768891+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.388901+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:21:48.388990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.710714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.711051+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:21:48.711115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.711270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.711992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.712473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.722718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.805810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:48.805890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:50.111055+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:21:50.175540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:50.717293+00:00", "trade", 10.7399, 45.0]
["2026-08-28T16:21:50.720793+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:21:51.073459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:51.093908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.066503+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:21:52.066504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.066580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.066900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.066935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.066986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.067061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.067537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.219428+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.220375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.290251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.500495+00:00", "trade", 10.7314, 15.0]
["2026-08-28T16:21:52.892868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.892958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.893685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.904265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:52.990240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:53.035713+00:00", "trade", 10.7399, 46.0]
["2026-08-28T16:21:53.035778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:53.061273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:54.029339+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:54.070337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:55.606995+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:21:55.607450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:55.607512+00:00", "trade", 10.74, 15.0]
["2026-08-28T16:21:55.658692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:55.842609+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:56.195753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:21:57.028443+00:00", "trade", 10.7322, 100.0]
["2026-08-28T16:21:57.571942+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:21:57.653520+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:22:00.001447+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.093882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.131667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.136829+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.136990+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.137987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.146111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.146262+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:00.355703+00:00", "trade", 10.7386, 16.0]
["2026-08-28T16:22:00.356699+00:00", "trade", 10.7386, 16.0]
["2026-08-28T16:22:02.967552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:02.968629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.070862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.125953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.131085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.131947+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.204540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.204540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.204540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.242350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.399032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.893389+00:00", "trade", 10.735, 2000.0]
["2026-08-28T16:22:03.912698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.912733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.912763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.913274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:03.913795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:04.055382+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:04.247258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:04.249308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:04.527605+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:22:04.574606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:04.677350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.060666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.446180+00:00", "trade", 10.73, 172.0]
["2026-08-28T16:22:05.644458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.644494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.770017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.771380+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.771480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.771561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:05.790460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.279252+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.280370+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.302552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.652037+00:00", "trade", 10.735, 7.0]
["2026-08-28T16:22:06.652494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.791665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.811472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.812424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.812880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:06.887984+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:07.839325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.097563+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:22:08.130978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.186971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.203044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.336602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.337474+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.379624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.564092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:08.753584+00:00", "trade", 10.7322, 1.0]
["2026-08-28T16:22:09.249847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.250062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.250087+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.250418+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.250774+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.251230+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.537029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.573576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.861791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.906547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.907124+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.907244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:09.907600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.326801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.558136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.600406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.613067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.624288+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.627270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.644175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.780966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:10.798086+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:11.464991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:12.051766+00:00", "trade", 10.7373, 18.0]
["2026-08-28T16:22:12.138336+00:00", "trade", 10.7373, 1.0]
["2026-08-28T16:22:12.378149+00:00", "trade", 10.7353, 10.0]
["2026-08-28T16:22:12.638545+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:13.038972+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:13.039102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:13.238040+00:00", "trade", 10.7399, 50.0]
["2026-08-28T16:22:14.299039+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:22:14.299127+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:14.468991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:14.682162+00:00", "trade", 10.7338, 3.0]
["2026-08-28T16:22:15.326754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:15.968995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:15.970053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.031574+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.043798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.044294+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.088715+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.089076+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.090504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.094699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.211940+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:22:16.212975+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.213451+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.213481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.395306+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:22:16.396732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.406042+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:22:16.406162+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:22:16.703000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:16.985802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.195716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.196949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.478588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.573875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.574095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.574160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.645269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.696045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.834699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.834860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:17.924793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.268034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.268034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.279953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.417892+00:00", "trade", 10.7341, 35.0]
["2026-08-28T16:22:18.438615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.451621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.467654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.468155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.491340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.511749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.525682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.526128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.537079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.669699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.679327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:18.698327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.068248+00:00", "trade", 10.735, 3000.0]
["2026-08-28T16:22:19.101756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.101756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.101791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.204826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.205292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.206429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.295272+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:22:19.398108+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:22:19.400646+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.625044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.818284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:19.836281+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:20.285985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:20.286847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:20.424690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:20.990519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.074344+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.074359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.134211+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.145251+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:22:21.146615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.146655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.147097+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.147137+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.585995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.586666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.587478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.936651+00:00", "trade", 10.74, 9.0]
["2026-08-28T16:22:21.937671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:21.938703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.240681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.341370+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.391745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.492374+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.704292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.937547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.937637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:22.944007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:23.490045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:23.904114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:23.904174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:25.847964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.212966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.551335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.552292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.552393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.559620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.560883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.561364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.580058+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.689403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.836583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:26.845746+00:00", "trade", 10.735, 57.0]
["2026-08-28T16:22:27.390284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.550655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.551246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.554178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.561040+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.570553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.588099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.603907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.603929+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:22:27.603952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.604014+00:00", "trade", 10.73, 13.0]
["2026-08-28T16:22:27.604358+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.604543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.604583+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.605054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.605676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.608247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.614742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.614797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.618927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.633026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.638273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.651730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.660466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.664004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.665112+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.666641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.705187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.747668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:27.802423+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.026872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.689406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.689983+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.690810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.692108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.692338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.698909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:28.940749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:29.068400+00:00", "trade", 10.7353, 17.0]
["2026-08-28T16:22:29.233131+00:00", "trade", 10.7353, 20.0]
["2026-08-28T16:22:29.917254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:29.917300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.001475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.183046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.183071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.183678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.184179+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.204587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.204813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.205224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.231982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:30.357705+00:00", "trade", 10.7348, 13.0]
["2026-08-28T16:22:30.358698+00:00", "trade", 10.7348, 13.0]
["2026-08-28T16:22:30.685987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.168248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.168313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.350010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.708020+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.708035+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.708406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.708877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.708933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.944608+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:31.989580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:32.607346+00:00", "trade", 10.7324, 100.0]
["2026-08-28T16:22:32.612525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:33.676213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:33.984766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:33.984977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:33.985333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:34.172688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:34.172737+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:22:34.173730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:34.354565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:34.432596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:34.833032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:35.049540+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:22:35.049607+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:35.707490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:35.708312+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.294631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.510709+00:00", "trade", 10.735, 30.0]
["2026-08-28T16:22:36.767276+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:22:36.767359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.784966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.785808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.788053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.798488+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:36.901558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:37.193617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:38.570946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:38.571577+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:22:39.018419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.031265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.031325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.032332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.032372+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.032818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.033069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.040782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.041850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.053648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.053718+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:22:39.053718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.053718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.053788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.064393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.087999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.088060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.132601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.233009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.470834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.470904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.497277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:39.889356+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:22:39.899316+00:00", "trade", 10.731, 14.0]
["2026-08-28T16:22:40.176521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:40.204237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:40.649416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:40.791117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:40.791668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.519052+00:00", "trade", 10.7428, 100.0]
["2026-08-28T16:22:41.521386+00:00", "trade", 10.7428, 100.0]
["2026-08-28T16:22:41.523199+00:00", "trade", 10.7428, 100.0]
["2026-08-28T16:22:41.524642+00:00", "trade", 10.7428, 100.0]
["2026-08-28T16:22:41.567512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.567512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.567517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.567567+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.567593+00:00", "trade", 10.735, 239.0]
["2026-08-28T16:22:41.567602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.574674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.732650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.732818+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:22:41.732930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:41.733306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:42.835711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:42.910153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.006121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.006171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.130236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.130291+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.587959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.588009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.588064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.590244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.592229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.601235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.610177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.755016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:43.758725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:45.455673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:45.455793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:45.455838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:45.492225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:45.492240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:46.322431+00:00", "trade", 10.7302, 124.0]
["2026-08-28T16:22:46.322568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:46.585538+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:46.593011+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:22:46.594820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:46.595074+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:22:46.916996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:47.393914+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:47.494112+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:47.762289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:47.863089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:48.089652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:48.384768+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:22:48.385014+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:22:48.387988+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:22:48.417618+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:22:48.636202+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:49.338982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:49.657729+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:22:49.657756+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:22:49.657771+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:22:49.657783+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:22:49.657958+00:00", "trade", 10.735, 160.0]
["2026-08-28T16:22:50.480704+00:00", "trade", 10.7338, 13.0]
["2026-08-28T16:22:51.060638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:51.063375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:51.064302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:51.329543+00:00", "trade", 10.7399, 20.0]
["2026-08-28T16:22:51.345270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:51.461807+00:00", "trade", 10.7325, 1.0]
["2026-08-28T16:22:51.560591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:51.606592+00:00", "trade", 10.735, 80.0]
["2026-08-28T16:22:51.688059+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:52.941639+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:52.942611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:53.875654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:53.905249+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:54.040871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:54.414935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:54.785426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:55.081915+00:00", "trade", 10.7335, 20.0]
["2026-08-28T16:22:55.082279+00:00", "trade", 10.7335, 1.0]
["2026-08-28T16:22:56.071910+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:22:56.132026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:56.173284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.127131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.128640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.338649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.338699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.534915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.686886+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.762160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:57.778021+00:00", "trade", 10.7325, 100.0]
["2026-08-28T16:22:57.779401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:58.971304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:59.009294+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:22:59.457910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:22:59.595833+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.001502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.276070+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:23:00.276576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.277734+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.278937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.291862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.359704+00:00", "trade", 10.7335, 3.0]
["2026-08-28T16:23:00.360697+00:00", "trade", 10.7335, 3.0]
["2026-08-28T16:23:00.609963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.907970+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:23:00.960341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:00.983316+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:01.253242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:02.835758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:02.848819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:04.061185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:04.276527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:04.445704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:04.820991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:05.017549+00:00", "trade", 10.735, 46.0]
["2026-08-28T16:23:05.017922+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:23:05.139976+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:23:05.186800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:06.289479+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:23:06.512711+00:00", "trade", 10.7335, 9.0]
["2026-08-28T16:23:07.467315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:07.516627+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:08.951237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:09.055971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:09.120476+00:00", "trade", 10.73, 66.0]
["2026-08-28T16:23:09.120479+00:00", "trade", 10.73, 30.0]
["2026-08-28T16:23:09.120479+00:00", "trade", 10.73, 64.0]
["2026-08-28T16:23:09.120599+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:23:09.120599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:23:09.120603+00:00", "trade", 10.73, 350.0]
["2026-08-28T16:23:09.120605+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:23:09.120605+00:00", "trade", 10.73, 7.0]
["2026-08-28T16:23:09.120620+00:00", "trade", 10.73, 36.0]
["2026-08-28T16:23:09.120623+00:00", "trade", 10.73, 250.0]
["2026-08-28T16:23:09.120653+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:23:09.120692+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:23:09.120692+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:23:09.120870+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:23:09.120876+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:23:09.120894+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:23:09.120966+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:23:09.120984+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:23:09.120990+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:23:09.121002+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:23:09.121010+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:23:09.121014+00:00", "trade", 10.73, 28.0]
["2026-08-28T16:23:09.121014+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:23:09.121031+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:23:09.121036+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:23:09.121038+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:23:09.121050+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:23:09.121063+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:23:09.121075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121092+00:00", "trade", 10.73, 9.0]
["2026-08-28T16:23:09.121136+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121486+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121546+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:23:09.121601+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:23:09.121672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121772+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121775+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:23:09.121807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121812+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.121997+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:23:09.122133+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:23:09.122238+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.122292+00:00", "trade", 10.725, 23.0]
["2026-08-28T16:23:09.123165+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.125721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.125892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.135410+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.160209+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:23:09.160291+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:23:09.160348+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:23:09.160474+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.192825+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:23:09.578628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.579039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.856483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.938443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.938924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:09.967993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:10.141461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:10.314352+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:10.572244+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:10.939854+00:00", "trade", 10.7241, 40.0]
["2026-08-28T16:23:11.138896+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.139342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.139387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.215709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.225086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.486181+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.486572+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.487179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.487459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.665868+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.665918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.665918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:11.666460+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:12.433007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:12.433448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.037187+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.111462+00:00", "trade", 10.7259, 1.0]
["2026-08-28T16:23:13.112208+00:00", "trade", 10.725, 5.0]
["2026-08-28T16:23:13.192983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.193434+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.193443+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:23:13.193443+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:23:13.193454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.193694+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.193970+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.194055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.194130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.194175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.195328+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.195373+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.195814+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:13.195940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.156688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.157605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.157650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.158116+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.367830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.367880+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.368381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.368476+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.516719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.524698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.524748+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.525384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.870685+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.871311+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.871361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.871828+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953463+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:23:14.953465+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:23:14.953469+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:23:14.953471+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953487+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953493+00:00", "trade", 10.72, 46.0]
["2026-08-28T16:23:14.953496+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953499+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:23:14.953502+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:23:14.953507+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953508+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:23:14.953508+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:23:14.953511+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:23:14.953511+00:00", "trade", 10.72, 65.0]
["2026-08-28T16:23:14.953511+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:23:14.953512+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953517+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.953517+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:23:14.953517+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:23:14.953517+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953520+00:00", "trade", 10.72, 1000.0]
["2026-08-28T16:23:14.953520+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:23:14.953526+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953526+00:00", "trade", 10.72, 40.0]
["2026-08-28T16:23:14.953526+00:00", "trade", 10.72, 333.0]
["2026-08-28T16:23:14.953526+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953529+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:23:14.953532+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:23:14.953532+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.953532+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953539+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:23:14.953539+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:23:14.953539+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.953544+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.953571+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:23:14.953574+00:00", "trade", 10.72, 528.0]
["2026-08-28T16:23:14.953574+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:23:14.953717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953743+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.953787+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:23:14.953903+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.953908+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.953913+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.953963+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.953978+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.954008+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.954033+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.954048+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:23:14.954049+00:00", "trade", 10.72, 152.0]
["2026-08-28T16:23:14.954068+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954133+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954178+00:00", "trade", 10.72, 48.0]
["2026-08-28T16:23:14.954256+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:23:14.954284+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954394+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954489+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954514+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954594+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954599+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:23:14.954626+00:00", "trade", 10.72, 5516.0]
["2026-08-28T16:23:14.954634+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.954921+00:00", "trade", 10.7235, 51.0]
["2026-08-28T16:23:14.955221+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.955300+00:00", "trade", 10.7227, 50.0]
["2026-08-28T16:23:14.955871+00:00", "trade", 10.72, 52.0]
["2026-08-28T16:23:14.956840+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.957772+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.964258+00:00", "trade", 10.71, 4.0]
["2026-08-28T16:23:14.969369+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:14.973042+00:00", "trade", 10.715, 32.0]
["2026-08-28T16:23:14.980939+00:00", "trade", 10.7105, 100.0]
["2026-08-28T16:23:14.986355+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.004022+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.078724+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.078734+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.079276+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.079496+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.143238+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.143503+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.332633+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.333129+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.333810+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.333851+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.430270+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585162+00:00", "trade", 10.71, 12.0]
["2026-08-28T16:23:15.585423+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585428+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585444+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585458+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585464+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585479+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585479+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585484+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585839+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585880+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585895+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.585950+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.586631+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.586702+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.586982+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.587012+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.587017+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.591967+00:00", "trade", 10.7168, 1.0]
["2026-08-28T16:23:15.596274+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.596329+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.792691+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.803246+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.803782+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.846970+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.847987+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.906096+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.906256+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.906386+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.906852+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.909293+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:15.909444+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.138811+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:23:16.152997+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.223139+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.223720+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.224036+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.277553+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.498128+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.498985+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.499436+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:16.579712+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.799631+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.811369+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.811374+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.856391+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.856756+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.857157+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.857162+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:17.877927+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:18.021087+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:18.132122+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:23:18.132129+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132131+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:23:18.132131+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:18.132135+00:00", "trade", 10.71, 250.0]
["2026-08-28T16:23:18.132135+00:00", "trade", 10.71, 40.0]
["2026-08-28T16:23:18.132136+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:23:18.132141+00:00", "trade", 10.71, 300.0]
["2026-08-28T16:23:18.132141+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:23:18.132141+00:00", "trade", 10.71, 4.0]
["2026-08-28T16:23:18.132146+00:00", "trade", 10.71, 39.0]
["2026-08-28T16:23:18.132146+00:00", "trade", 10.71, 17.0]
["2026-08-28T16:23:18.132146+00:00", "trade", 10.71, 150.0]
["2026-08-28T16:23:18.132149+00:00", "trade", 10.71, 20.0]
["2026-08-28T16:23:18.132152+00:00", "trade", 10.71, 600.0]
["2026-08-28T16:23:18.132152+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132155+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132155+00:00", "trade", 10.71, 4.0]
["2026-08-28T16:23:18.132158+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:23:18.132158+00:00", "trade", 10.71, 4.0]
["2026-08-28T16:23:18.132162+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132162+00:00", "trade", 10.71, 18.0]
["2026-08-28T16:23:18.132162+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:23:18.132165+00:00", "trade", 10.71, 45.0]
["2026-08-28T16:23:18.132165+00:00", "trade", 10.71, 22.0]
["2026-08-28T16:23:18.132171+00:00", "trade", 10.71, 16.0]
["2026-08-28T16:23:18.132171+00:00", "trade", 10.71, 11.0]
["2026-08-28T16:23:18.132171+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132206+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:23:18.132241+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:23:18.132251+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:23:18.132269+00:00", "trade", 10.71, 40.0]
["2026-08-28T16:23:18.132311+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:23:18.132315+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132317+00:00", "trade", 10.71, 150.0]
["2026-08-28T16:23:18.132317+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132317+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132320+00:00", "trade", 10.71, 14.0]
["2026-08-28T16:23:18.132321+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132321+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132346+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132351+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132387+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132482+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132497+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132497+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132512+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132522+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132597+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132607+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132617+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132622+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132677+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132682+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132708+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:23:18.132717+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132743+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132765+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:23:18.132853+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132859+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.132888+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132963+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132973+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.132998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.133124+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.133153+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.133284+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.133409+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:23:18.133479+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.133511+00:00", "trade", 10.7176, 51.0]
["2026-08-28T16:23:18.133511+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:23:18.133538+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:23:18.133644+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.134476+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.140133+00:00", "trade", 10.705, 4.0]
["2026-08-28T16:23:18.144301+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.145356+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.146475+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.147533+00:00", "trade", 10.7, 60.0]
["2026-08-28T16:23:18.150841+00:00", "trade", 10.7, 1000.0]
["2026-08-28T16:23:18.152369+00:00", "trade", 10.7, 15.0]
["2026-08-28T16:23:18.152453+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:23:18.152453+00:00", "trade", 10.7, 15.0]
["2026-08-28T16:23:18.152456+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.152480+00:00", "trade", 10.7, 42.0]
["2026-08-28T16:23:18.152930+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.153009+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.153012+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:23:18.153019+00:00", "trade", 10.7, 155.0]
["2026-08-28T16:23:18.153041+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.153186+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.153492+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.153497+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.153900+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.154429+00:00", "trade", 10.7, 13.0]
["2026-08-28T16:23:18.154745+00:00", "trade", 10.7, 7.0]
["2026-08-28T16:23:18.155205+00:00", "trade", 10.7, 374.0]
["2026-08-28T16:23:18.155232+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:23:18.155653+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.156083+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.156191+00:00", "trade", 10.7, 70.0]
["2026-08-28T16:23:18.156194+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.156194+00:00", "trade", 10.7, 13.0]
["2026-08-28T16:23:18.156197+00:00", "trade", 10.7, 7.0]
["2026-08-28T16:23:18.156561+00:00", "trade", 10.7, 48.0]
["2026-08-28T16:23:18.156574+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.156579+00:00", "trade", 10.705, 48.0]
["2026-08-28T16:23:18.156603+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:23:18.156609+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:23:18.156634+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.156729+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.156732+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.156765+00:00", "trade", 10.705, 597.0]
["2026-08-28T16:23:18.156915+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.157006+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:23:18.157018+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.157110+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.157147+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.157583+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:23:18.158961+00:00", "trade", 10.702, 100.0]
["2026-08-28T16:23:18.160212+00:00", "trade", 10.7051, 50.0]
["2026-08-28T16:23:18.160563+00:00", "trade", 10.702, 50.0]
["2026-08-28T16:23:18.167215+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:23:18.169588+00:00", "trade", 10.7002, 100.0]
["2026-08-28T16:23:18.179806+00:00", "trade", 10.702, 400.0]
["2026-08-28T16:23:18.180973+00:00", "trade", 10.702, 450.0]
["2026-08-28T16:23:18.181977+00:00", "trade", 10.7026, 50.0]
["2026-08-28T16:23:18.182031+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:23:18.182031+00:00", "trade", 10.7, 96.0]
["2026-08-28T16:23:18.182104+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.182152+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.182152+00:00", "trade", 10.7, 30.0]
["2026-08-28T16:23:18.182155+00:00", "trade", 10.7, 19.0]
["2026-08-28T16:23:18.182425+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.182501+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.182988+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.183042+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.183057+00:00", "trade", 10.7, 6.0]
["2026-08-28T16:23:18.183090+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.183631+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.183658+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.183803+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:23:18.183806+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.183809+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.183809+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.183813+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.183813+00:00", "trade", 10.7, 29.0]
["2026-08-28T16:23:18.183815+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:18.183818+00:00", "trade", 10.7, 28.0]
["2026-08-28T16:23:18.183899+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.184235+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.184251+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.184275+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.184284+00:00", "trade", 10.7, 69.0]
["2026-08-28T16:23:18.212250+00:00", "trade", 10.7, 25.0]
["2026-08-28T16:23:18.240478+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:18.240484+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.240488+00:00", "trade", 10.7, 30.0]
["2026-08-28T16:23:18.240488+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.240493+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.240493+00:00", "trade", 10.7, 8.0]
["2026-08-28T16:23:18.240500+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.240500+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.240502+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.240506+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240506+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.240509+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240509+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240515+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240515+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240515+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.240515+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:23:18.240518+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.240518+00:00", "trade", 10.7, 39.0]
["2026-08-28T16:23:18.240722+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240722+00:00", "trade", 10.7, 57.0]
["2026-08-28T16:23:18.240728+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:23:18.240728+00:00", "trade", 10.7, 34.0]
["2026-08-28T16:23:18.240731+00:00", "trade", 10.7, 75.0]
["2026-08-28T16:23:18.240731+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.240814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.240844+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.240889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.240894+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.240977+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.240984+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.240985+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.240995+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241025+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241029+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:23:18.241029+00:00", "trade", 10.7, 37.0]
["2026-08-28T16:23:18.241035+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241035+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241041+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241047+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241050+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241050+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241050+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241056+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241059+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241062+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.241065+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:23:18.241065+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241070+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241070+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241071+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:23:18.241074+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.241080+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241086+00:00", "trade", 10.7, 17.0]
["2026-08-28T16:23:18.241089+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:23:18.241090+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241095+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241098+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241110+00:00", "trade", 10.7, 44.0]
["2026-08-28T16:23:18.241115+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241116+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:23:18.241119+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:23:18.241120+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241120+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241125+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241125+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241131+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241137+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241140+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241143+00:00", "trade", 10.7, 1000.0]
["2026-08-28T16:23:18.241145+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241146+00:00", "trade", 10.7, 1500.0]
["2026-08-28T16:23:18.241150+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.241155+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241158+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241164+00:00", "trade", 10.7, 6.0]
["2026-08-28T16:23:18.241167+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241173+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.241173+00:00", "trade", 10.7, 12.0]
["2026-08-28T16:23:18.241176+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:18.241176+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241182+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:23:18.241182+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:18.241182+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241186+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241189+00:00", "trade", 10.7, 22.0]
["2026-08-28T16:23:18.241189+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241194+00:00", "trade", 10.7, 6.0]
["2026-08-28T16:23:18.241194+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241194+00:00", "trade", 10.7, 30.0]
["2026-08-28T16:23:18.241202+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241202+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:18.241202+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.241202+00:00", "trade", 10.7, 373.0]
["2026-08-28T16:23:18.241207+00:00", "trade", 10.7, 95.0]
["2026-08-28T16:23:18.241207+00:00", "trade", 10.7, 22.0]
["2026-08-28T16:23:18.241207+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241207+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241209+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.241209+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:18.241212+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241212+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241215+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:23:18.241215+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:23:18.241218+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241218+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241221+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:23:18.241221+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241330+00:00", "trade", 10.7, 175.0]
["2026-08-28T16:23:18.241332+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:23:18.241336+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:23:18.241336+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241341+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241341+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241342+00:00", "trade", 10.7, 6.0]
["2026-08-28T16:23:18.241342+00:00", "trade", 10.7, 150.0]
["2026-08-28T16:23:18.241342+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.241344+00:00", "trade", 10.7, 54.0]
["2026-08-28T16:23:18.241345+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241348+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:18.241348+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:23:18.241348+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:23:18.241351+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241365+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:18.241405+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:18.241471+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:23:18.241481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241516+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241516+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241531+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241541+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241546+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241546+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241567+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.241606+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241857+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241947+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.241972+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242092+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242162+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242208+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242243+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242283+00:00", "trade", 10.7022, 52.0]
["2026-08-28T16:23:18.242318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242358+00:00", "trade", 10.695, 50.0]
["2026-08-28T16:23:18.242487+00:00", "trade", 10.7121, 51.0]
["2026-08-28T16:23:18.242533+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242547+00:00", "trade", 10.7121, 51.0]
["2026-08-28T16:23:18.242607+00:00", "trade", 10.7003, 52.0]
["2026-08-28T16:23:18.242759+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.242968+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:23:18.247220+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:23:18.257118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.264878+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:18.294006+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.342010+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.500396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.500451+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.524889+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.525020+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.544534+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:23:18.647375+00:00", "trade", 10.695, 4.0]
["2026-08-28T16:23:18.648428+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.745358+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.745804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.746449+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:23:18.818061+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:18.949600+00:00", "trade", 10.6959, 5350.0]
["2026-08-28T16:23:18.950851+00:00", "trade", 10.6976, 75.0]
["2026-08-28T16:23:18.980973+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.030521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.031082+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.129080+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.191236+00:00", "trade", 10.692, 1450.0]
["2026-08-28T16:23:19.200766+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.201232+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.241633+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.346802+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:19.346805+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:19.347274+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.347309+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.347825+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.347870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.347885+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:19.588757+00:00", "trade", 10.695, 500.0]
["2026-08-28T16:23:19.708853+00:00", "trade", 10.7245, 70.0]
["2026-08-28T16:23:19.825798+00:00", "trade", 10.6964, 2.0]
["2026-08-28T16:23:20.000092+00:00", "trade", 10.7245, 21.0]
["2026-08-28T16:23:20.596673+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:20.599279+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:20.602677+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:20.820364+00:00", "trade", 10.695, 150.0]
["2026-08-28T16:23:20.887078+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:20.979738+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.026600+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:23:21.028439+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.101222+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.215940+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.215980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.216366+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:21.353874+00:00", "trade", 10.695, 173.0]
["2026-08-28T16:23:22.082848+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:23:22.103504+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:23:23.291347+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:23.557109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:23.860806+00:00", "trade", 10.6965, 2.0]
["2026-08-28T16:23:24.560815+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:23:24.711547+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:24.712780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:24.860835+00:00", "trade", 10.6965, 2.0]
["2026-08-28T16:23:24.861845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.169856+00:00", "trade", 10.6999, 10.0]
["2026-08-28T16:23:25.284118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.406494+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.407000+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.463640+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.509584+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.607248+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:23:25.757979+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.758591+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:25.985275+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:26.713484+00:00", "trade", 10.695, 4.0]
["2026-08-28T16:23:26.715649+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:23:26.967890+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:26.967930+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:27.129439+00:00", "trade", 10.6953, 232.0]
["2026-08-28T16:23:27.147717+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:27.422861+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:27.423127+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:27.893379+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:28.112265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:28.864863+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:28.989334+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:29.349832+00:00", "trade", 10.6965, 20.0]
["2026-08-28T16:23:29.846354+00:00", "trade", 10.695, 430.0]
["2026-08-28T16:23:29.860701+00:00", "trade", 10.695, 445.0]
["2026-08-28T16:23:30.001535+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.272057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644051+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:23:30.644056+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:30.644087+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644112+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644126+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:23:30.644132+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644307+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644327+00:00", "trade", 10.7, 7.0]
["2026-08-28T16:23:30.644327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644342+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644345+00:00", "trade", 10.7, 493.0]
["2026-08-28T16:23:30.644347+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644348+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:23:30.644348+00:00", "trade", 10.7, 97.0]
["2026-08-28T16:23:30.644357+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644473+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644510+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:30.644583+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644608+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644754+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644763+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644767+00:00", "trade", 10.7, 103.0]
["2026-08-28T16:23:30.644768+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:23:30.644768+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:23:30.644769+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:23:30.644772+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:30.644789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.644824+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.644833+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.644838+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.644858+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.644889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.645136+00:00", "trade", 10.7, 19.0]
["2026-08-28T16:23:30.645194+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.645370+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.645896+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.645921+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.646287+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.646417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.647089+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.648006+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.756108+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:30.796771+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:23:30.964749+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.415295+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.538898+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.538958+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.539049+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.539414+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.539419+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.539615+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.540056+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.540056+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.561026+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:31.641103+00:00", "trade", 10.7331, 100.0]
["2026-08-28T16:23:31.642949+00:00", "trade", 10.7331, 100.0]
["2026-08-28T16:23:31.962910+00:00", "trade", 10.7013, 75.0]
["2026-08-28T16:23:32.453276+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:32.453557+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:32.464478+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:32.572349+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:32.922867+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:32.925434+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:23:32.932618+00:00", "trade", 10.71, 314.0]
["2026-08-28T16:23:33.257733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:33.388463+00:00", "trade", 10.7001, 1.0]
["2026-08-28T16:23:33.659458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:33.686292+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:34.507990+00:00", "trade", 10.7099, 1.0]
["2026-08-28T16:23:34.580046+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:34.631739+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:35.160636+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:35.224792+00:00", "trade", 10.705, 111.0]
["2026-08-28T16:23:35.686326+00:00", "trade", 10.7052, 46.0]
["2026-08-28T16:23:35.686690+00:00", "trade", 10.7052, 1.0]
["2026-08-28T16:23:36.250680+00:00", "trade", 10.705, 6.0]
["2026-08-28T16:23:36.253044+00:00", "trade", 10.7052, 17.0]
["2026-08-28T16:23:36.274037+00:00", "trade", 10.7052, 1.0]
["2026-08-28T16:23:36.504610+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:36.504690+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:36.515641+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:37.092254+00:00", "trade", 10.7099, 250.0]
["2026-08-28T16:23:37.093508+00:00", "trade", 10.6976, 51.0]
["2026-08-28T16:23:37.226986+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:37.275211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:37.275883+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:37.281200+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:37.504534+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:23:37.800894+00:00", "trade", 10.7068, 2.0]
["2026-08-28T16:23:38.703475+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:38.703947+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:38.704889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:38.990921+00:00", "trade", 10.7053, 1.0]
["2026-08-28T16:23:39.234943+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.236021+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.239153+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.295230+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:23:39.295292+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.296279+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.356993+00:00", "trade", 10.705, 178.0]
["2026-08-28T16:23:39.819573+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.830614+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:39.871777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:40.212411+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:40.240875+00:00", "trade", 10.7325, 100.0]
["2026-08-28T16:23:40.242087+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:40.242132+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:40.242138+00:00", "trade", 10.7325, 23.0]
["2026-08-28T16:23:40.624653+00:00", "trade", 10.7036, 26.0]
["2026-08-28T16:23:40.625017+00:00", "trade", 10.7036, 1.0]
["2026-08-28T16:23:40.691054+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:23:40.693174+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:40.782270+00:00", "trade", 10.7099, 2.0]
["2026-08-28T16:23:41.053731+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.053806+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.054182+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.090243+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.091044+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.739676+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.822934+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:41.838226+00:00", "trade", 10.7053, 5.0]
["2026-08-28T16:23:42.680477+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.681334+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.681424+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.681466+00:00", "trade", 10.705, 11.0]
["2026-08-28T16:23:42.681515+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.681820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.683509+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:42.883199+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:43.399368+00:00", "trade", 10.705, 25.0]
["2026-08-28T16:23:43.528663+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:43.539027+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:43.541062+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.292809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.293350+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.306417+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:23:44.339821+00:00", "trade", 10.7099, 1.0]
["2026-08-28T16:23:44.351723+00:00", "trade", 10.7051, 10.0]
["2026-08-28T16:23:44.360745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.580155+00:00", "trade", 10.705, 12.0]
["2026-08-28T16:23:44.860558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.860573+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.861616+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.925447+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:44.996912+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:45.029820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:45.030322+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:45.081389+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:23:45.135009+00:00", "trade", 10.705, 27.0]
["2026-08-28T16:23:45.257592+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:45.257592+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.252797+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.298528+00:00", "trade", 10.7035, 7.0]
["2026-08-28T16:23:46.365034+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.366557+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.421563+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.450191+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.450201+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.450206+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.451133+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.632805+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.682628+00:00", "trade", 10.7099, 9.0]
["2026-08-28T16:23:46.683671+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.689204+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.731490+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.784420+00:00", "trade", 10.7232, 1.0]
["2026-08-28T16:23:46.785764+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:46.786240+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.609726+00:00", "trade", 10.705, 4.0]
["2026-08-28T16:23:47.716516+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.751629+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.752165+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.851115+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.851115+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.851556+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.851597+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.852063+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.911529+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.912040+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:47.912040+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.018193+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.018634+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.018714+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.088665+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.088675+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.089312+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.115158+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.115820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.115885+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.243707+00:00", "trade", 10.6978, 33.0]
["2026-08-28T16:23:48.243770+00:00", "trade", 10.6978, 33.0]
["2026-08-28T16:23:48.256497+00:00", "trade", 10.705, 13.0]
["2026-08-28T16:23:48.326345+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.326831+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.327272+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.332349+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.465178+00:00", "trade", 10.7001, 1050.0]
["2026-08-28T16:23:48.465761+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.466197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.466217+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.466429+00:00", "trade", 10.7028, 90.0]
["2026-08-28T16:23:48.525659+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.526095+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.526175+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.526641+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.527137+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.527137+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.527578+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.661256+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.790463+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.928070+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.928546+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:48.928586+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.042427+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.046747+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.046772+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.046852+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.047063+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.047228+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.076417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.076446+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:23:49.077761+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.078392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.078823+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.116511+00:00", "trade", 10.705, 250.0]
["2026-08-28T16:23:49.227126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.328547+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.328998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.449123+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.449599+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.449655+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.510534+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.511000+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.724488+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.724909+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.775023+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.775464+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.784059+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.980631+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.980652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.991758+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:49.995056+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:50.181674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:50.728269+00:00", "trade", 10.7099, 18.0]
["2026-08-28T16:23:50.925988+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:50.938683+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:51.007788+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:51.050644+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:51.246144+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:51.399230+00:00", "trade", 10.705, 4.0]
["2026-08-28T16:23:51.399600+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:23:52.293035+00:00", "trade", 10.7099, 9.0]
["2026-08-28T16:23:52.382690+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.577518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.579189+00:00", "trade", 10.705, 49.0]
["2026-08-28T16:23:52.586299+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.586800+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.587442+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.665828+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:52.770156+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:53.598745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:53.599216+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:53.867714+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:53.900770+00:00", "trade", 10.723, 50.0]
["2026-08-28T16:23:53.970911+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:23:53.971050+00:00", "trade", 10.705, 19.0]
["2026-08-28T16:23:53.988741+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:23:54.448725+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.449853+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.449953+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.458448+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.601989+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.723939+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:54.928408+00:00", "trade", 10.705, 11.0]
["2026-08-28T16:23:54.964230+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:55.010245+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:55.586714+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:23:56.314161+00:00", "trade", 10.708, 1.0]
["2026-08-28T16:23:56.606288+00:00", "trade", 10.705, 25.0]
["2026-08-28T16:23:57.197168+00:00", "trade", 10.7077, 1.0]
["2026-08-28T16:23:57.277317+00:00", "trade", 10.7001, 16.0]
["2026-08-28T16:23:57.515471+00:00", "trade", 10.705, 15.0]
["2026-08-28T16:23:57.524064+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:57.536453+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:57.768532+00:00", "trade", 10.7, 52.0]
["2026-08-28T16:23:57.826600+00:00", "trade", 10.7051, 1.0]
["2026-08-28T16:23:57.975472+00:00", "trade", 10.7, 48.0]
["2026-08-28T16:23:58.711311+00:00", "trade", 10.7017, 100.0]
["2026-08-28T16:23:58.821205+00:00", "trade", 10.7035, 29.0]
["2026-08-28T16:23:59.956645+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:59.957237+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:59.957693+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:59.957733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:59.980382+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:23:59.980777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.001562+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.020818+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.125657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.125672+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.130584+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.141915+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.149032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.151714+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.151774+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.151784+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.153097+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.153473+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.153483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.153558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.154265+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.414513+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.416318+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:24:00.416383+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.417345+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.417676+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.417891+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.418753+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.429770+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.429825+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.429885+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.429965+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.579410+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.612378+00:00", "trade", 10.7001, 10.0]
["2026-08-28T16:24:00.984708+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:00.997028+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:01.108974+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:01.186493+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:01.468745+00:00", "trade", 10.7, 105.0]
["2026-08-28T16:24:01.755169+00:00", "trade", 10.705, 3.0]
["2026-08-28T16:24:02.345737+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:24:02.588579+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:24:03.066295+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:03.125030+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:03.151789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:03.152124+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:03.276290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:03.834566+00:00", "trade", 10.7036, 1.0]
["2026-08-28T16:24:04.095653+00:00", "trade", 10.705, 11.0]
["2026-08-28T16:24:04.156993+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:04.157820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:04.481957+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:24:05.010619+00:00", "trade", 10.705, 25.0]
["2026-08-28T16:24:05.014119+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:24:05.018543+00:00", "trade", 10.7035, 1.0]
["2026-08-28T16:24:05.202743+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:05.202793+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:05.203680+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:05.284197+00:00", "trade", 10.7, 11.0]
["2026-08-28T16:24:05.289887+00:00", "trade", 10.703, 50.0]
["2026-08-28T16:24:05.809260+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:24:06.128293+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.128839+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.160178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.161587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.614445+00:00", "trade", 10.705, 80.0]
["2026-08-28T16:24:06.616144+00:00", "trade", 10.7, 33.0]
["2026-08-28T16:24:06.616618+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.616658+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.616673+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.619640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.620096+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.754334+00:00", "trade", 10.7, 175.0]
["2026-08-28T16:24:06.882249+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:06.998160+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:24:07.094701+00:00", "trade", 10.7021, 23.0]
["2026-08-28T16:24:07.309562+00:00", "trade", 10.7001, 60.0]
["2026-08-28T16:24:07.329803+00:00", "trade", 10.7, 25.0]
["2026-08-28T16:24:07.329803+00:00", "trade", 10.7, 19.0]
["2026-08-28T16:24:07.329809+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:24:07.329914+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:24:07.329968+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:24:07.329968+00:00", "trade", 10.7, 1000.0]
["2026-08-28T16:24:07.329969+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:24:07.329974+00:00", "trade", 10.7, 233.0]
["2026-08-28T16:24:07.330014+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:24:07.330038+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:24:07.330099+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330234+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330244+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330264+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330465+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330490+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330490+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330550+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330600+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330680+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330750+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330861+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.330911+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.331051+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.331191+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.331302+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.331572+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.331858+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.332359+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.332775+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.332810+00:00", "trade", 10.7, 22.0]
["2026-08-28T16:24:07.333101+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.333132+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.333146+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.333602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.334414+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.334569+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.335015+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.335597+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.348862+00:00", "trade", 10.695, 110.0]
["2026-08-28T16:24:07.363721+00:00", "trade", 10.695, 400.0]
["2026-08-28T16:24:07.365002+00:00", "trade", 10.695, 300.0]
["2026-08-28T16:24:07.368198+00:00", "trade", 10.7, 86.0]
["2026-08-28T16:24:07.369966+00:00", "trade", 10.6962, 54.0]
["2026-08-28T16:24:07.440095+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.441674+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.458253+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.507149+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.566210+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.622783+00:00", "trade", 10.6964, 95.0]
["2026-08-28T16:24:07.874016+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.884311+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.884772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:07.976652+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:08.004468+00:00", "trade", 10.6999, 19.0]
["2026-08-28T16:24:08.758784+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:24:09.437051+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:09.437522+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:09.481908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.168289+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.196285+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.196290+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.196521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.196992+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.197463+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.242796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.244345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.244836+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:10.805233+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.272804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.818436+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.819654+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.828349+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.829773+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.867257+00:00", "trade", 10.69, 3.0]
["2026-08-28T16:24:11.884468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.906821+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.940230+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:11.947618+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.036499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.073357+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.243501+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.345688+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:24:12.345691+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:24:12.346220+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.346250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.347553+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.439437+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.467378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.467408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.467864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.478164+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.503915+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.571626+00:00", "trade", 10.6999, 10.0]
["2026-08-28T16:24:12.605416+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.630466+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:12.902201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:13.115253+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:13.152862+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:13.157739+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:13.159237+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:13.491181+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.099046+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.099146+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.099161+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.100113+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.102193+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.106634+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.434885+00:00", "trade", 10.69, 22.0]
["2026-08-28T16:24:14.434891+00:00", "trade", 10.695, 22.0]
["2026-08-28T16:24:14.435023+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:24:14.436382+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.436398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.436854+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.443696+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:14.445018+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:14.659257+00:00", "trade", 10.6999, 10.0]
["2026-08-28T16:24:15.032213+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.032284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.032484+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.032539+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.033030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.045495+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.624130+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.624165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:15.908750+00:00", "trade", 10.695, 40.0]
["2026-08-28T16:24:16.165281+00:00", "trade", 10.7, 222.0]
["2026-08-28T16:24:16.649218+00:00", "trade", 10.6964, 10.0]
["2026-08-28T16:24:16.739309+00:00", "trade", 10.6964, 1.0]
["2026-08-28T16:24:16.873138+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:16.873750+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:16.874061+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:16.874512+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:16.903100+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.260594+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.324942+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.325579+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.325579+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.326035+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.498085+00:00", "trade", 10.6978, 100.0]
["2026-08-28T16:24:17.538775+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.544569+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.544845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:17.817555+00:00", "trade", 10.6928, 5350.0]
["2026-08-28T16:24:17.818806+00:00", "trade", 10.6951, 72.0]
["2026-08-28T16:24:17.818857+00:00", "trade", 10.6934, 300.0]
["2026-08-28T16:24:17.849098+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:18.245703+00:00", "trade", 10.6965, 23.0]
["2026-08-28T16:24:18.245764+00:00", "trade", 10.6965, 23.0]
["2026-08-28T16:24:19.098834+00:00", "trade", 10.69, 66.0]
["2026-08-28T16:24:19.142077+00:00", "trade", 10.694, 66.0]
["2026-08-28T16:24:19.616599+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.618243+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.618789+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.626642+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.627114+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.644089+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.757223+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.840726+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:19.920416+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:20.208898+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:24:20.833834+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:24:21.116684+00:00", "trade", 10.695, 150.0]
["2026-08-28T16:24:21.246838+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:21.379704+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:24:21.524383+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:21.524854+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:21.544826+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:22.155051+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:22.677387+00:00", "trade", 10.695, 9.0]
["2026-08-28T16:24:22.966367+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:24:23.811986+00:00", "trade", 10.695, 467.0]
["2026-08-28T16:24:23.883579+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:23.909396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:24.697176+00:00", "trade", 10.7206, 100.0]
["2026-08-28T16:24:25.055838+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:26.245348+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:24:27.465838+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:27.481194+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:27.481214+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:27.934589+00:00", "trade", 10.7191, 100.0]
["2026-08-28T16:24:28.564153+00:00", "trade", 10.6965, 3.0]
["2026-08-28T16:24:28.564529+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:24:29.020808+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:29.345912+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:24:29.526746+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:29.570197+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:24:29.848806+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:29.848967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:29.866596+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:29.867932+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.001580+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.234839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.343287+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.343998+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.366417+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.444818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.701104+00:00", "trade", 10.695, 250.0]
["2026-08-28T16:24:30.748815+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.830359+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:30.873275+00:00", "trade", 10.6973, 7.0]
["2026-08-28T16:24:30.874609+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:31.078483+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:24:31.399983+00:00", "trade", 10.6901, 150.0]
["2026-08-28T16:24:31.401231+00:00", "trade", 10.6943, 55.0]
["2026-08-28T16:24:32.527918+00:00", "trade", 10.6938, 7.0]
["2026-08-28T16:24:32.694855+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:33.327754+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:34.678780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:35.424567+00:00", "trade", 10.695, 26.0]
["2026-08-28T16:24:35.425689+00:00", "trade", 10.695, 26.0]
["2026-08-28T16:24:35.454708+00:00", "trade", 10.695, 48.0]
["2026-08-28T16:24:36.281173+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:36.281183+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:36.296705+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:36.348796+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:36.588249+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:36.954383+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:36.954398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:37.027532+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:37.598593+00:00", "trade", 10.695, 50.0]
["2026-08-28T16:24:37.628571+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:37.629533+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:38.257585+00:00", "trade", 10.7265, 96.0]
["2026-08-28T16:24:38.807563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:38.807563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.073493+00:00", "trade", 10.6966, 11.0]
["2026-08-28T16:24:39.074843+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.076326+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.301435+00:00", "trade", 10.6955, 6.0]
["2026-08-28T16:24:39.357780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.358617+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.359058+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.361208+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.461502+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.461572+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.911055+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:39.911977+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:41.108995+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:24:41.176752+00:00", "trade", 10.6965, 2.0]
["2026-08-28T16:24:41.177119+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:24:41.230781+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:24:42.245366+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:24:42.320589+00:00", "trade", 10.6965, 4.0]
["2026-08-28T16:24:42.320956+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:24:42.588066+00:00", "trade", 10.695, 400.0]
["2026-08-28T16:24:43.298898+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:24:43.508550+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:44.217934+00:00", "trade", 10.695, 80.0]
["2026-08-28T16:24:44.606893+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:24:45.412622+00:00", "trade", 10.695, 800.0]
["2026-08-28T16:24:45.413909+00:00", "trade", 10.695, 84.0]
["2026-08-28T16:24:46.426725+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:24:46.625609+00:00", "trade", 10.695, 175.0]
["2026-08-28T16:24:46.626237+00:00", "trade", 10.695, 75.0]
["2026-08-28T16:24:47.820706+00:00", "trade", 10.6947, 25.0]
["2026-08-28T16:24:47.828891+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:24:48.025023+00:00", "trade", 10.695, 45.0]
["2026-08-28T16:24:48.050925+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.051131+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.051677+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.067484+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.242305+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.244460+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.244461+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:48.244530+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.244566+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:24:48.244569+00:00", "trade", 10.69, 77.0]
["2026-08-28T16:24:48.244930+00:00", "trade", 10.695, 35.0]
["2026-08-28T16:24:48.244951+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.244993+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:48.245046+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.245067+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.245543+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.245673+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:24:48.245727+00:00", "trade", 10.6945, 7.0]
["2026-08-28T16:24:48.245790+00:00", "trade", 10.6945, 7.0]
["2026-08-28T16:24:48.250156+00:00", "trade", 10.6945, 7.0]
["2026-08-28T16:24:48.250382+00:00", "trade", 10.692, 3.0]
["2026-08-28T16:24:48.257696+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.257698+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.257701+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.257707+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.257752+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.257855+00:00", "trade", 10.695, 900.0]
["2026-08-28T16:24:48.257915+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.257948+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.258222+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.258225+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:24:48.258994+00:00", "trade", 10.6932, 59.0]
["2026-08-28T16:24:48.259103+00:00", "trade", 10.695, 65.0]
["2026-08-28T16:24:48.262068+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.262086+00:00", "trade", 10.6901, 200.0]
["2026-08-28T16:24:48.262146+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.262272+00:00", "trade", 10.6901, 195.0]
["2026-08-28T16:24:48.262293+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:24:48.262483+00:00", "trade", 10.6901, 200.0]
["2026-08-28T16:24:48.262525+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.262618+00:00", "trade", 10.6901, 200.0]
["2026-08-28T16:24:48.262904+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:24:48.262946+00:00", "trade", 10.69, 300.0]
["2026-08-28T16:24:48.262969+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.262970+00:00", "trade", 10.69, 45.0]
["2026-08-28T16:24:48.263250+00:00", "trade", 10.69, 50.0]
["2026-08-28T16:24:48.263331+00:00", "trade", 10.6937, 55.0]
["2026-08-28T16:24:48.263367+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.263484+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:24:48.263731+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.263863+00:00", "trade", 10.6901, 50.0]
["2026-08-28T16:24:48.264098+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:24:48.272758+00:00", "trade", 10.6926, 3.0]
["2026-08-28T16:24:48.331803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.335674+00:00", "trade", 10.69, 220.0]
["2026-08-28T16:24:48.337481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:48.368668+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:24:48.368924+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:24:48.369257+00:00", "trade", 10.69, 25.0]
["2026-08-28T16:24:48.369823+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:24:48.370033+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:48.370358+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:48.370677+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:24:48.370893+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:24:48.371017+00:00", "trade", 10.695, 25.0]
["2026-08-28T16:24:48.371197+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:24:48.406423+00:00", "trade", 10.69, 56.0]
["2026-08-28T16:24:48.932505+00:00", "trade", 10.6969, 1000.0]
["2026-08-28T16:24:48.933756+00:00", "trade", 10.6932, 51.0]
["2026-08-28T16:24:48.945887+00:00", "trade", 10.695, 500.0]
["2026-08-28T16:24:49.010576+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:49.032971+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:24:49.033067+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:24:49.033265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:49.033881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:49.050806+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:49.086887+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:50.241000+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:50.263745+00:00", "trade", 10.7249, 100.0]
["2026-08-28T16:24:50.354550+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:50.528669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:50.610769+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:51.675399+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:24:51.838146+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:51.919975+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:52.378734+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:24:52.476794+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:52.604943+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:53.480159+00:00", "trade", 10.6923, 1.0]
["2026-08-28T16:24:53.626908+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:24:53.879357+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:53.898081+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:54.615297+00:00", "trade", 10.695, 18.0]
["2026-08-28T16:24:54.633063+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:24:55.243165+00:00", "trade", 10.7188, 17.0]
["2026-08-28T16:24:55.292320+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:55.292686+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:55.292771+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:55.358211+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:55.550052+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:55.844194+00:00", "trade", 10.6941, 9.0]
["2026-08-28T16:24:55.844561+00:00", "trade", 10.6941, 1.0]
["2026-08-28T16:24:56.620156+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:56.851996+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:56.853475+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:56.867814+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:56.963376+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:56.990190+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:57.018001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:57.031433+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.056465+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:24:58.139897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.154076+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.154630+00:00", "trade", 10.6937, 15.0]
["2026-08-28T16:24:58.285669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.285729+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.291728+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.320040+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.392357+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.457557+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:58.860396+00:00", "trade", 10.7246, 93.0]
["2026-08-28T16:24:58.864121+00:00", "trade", 10.6962, 500.0]
["2026-08-28T16:24:58.933248+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.040909+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.040951+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:24:59.184470+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.471437+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.471818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.807915+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:24:59.807915+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:24:59.807920+00:00", "trade", 10.69, 3.0]
["2026-08-28T16:24:59.808022+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808037+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808062+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808869+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808934+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808939+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.808989+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.809460+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.809826+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.828891+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:24:59.829463+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.001602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.387876+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:25:00.453571+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.454107+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.511373+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.539686+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.743916+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:00.744492+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:01.099621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:01.564511+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:01.630638+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:01.722782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:01.733252+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.099067+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.521090+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.521155+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.530988+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.566001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.830886+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.831362+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.877782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.878178+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:02.916580+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.018131+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.113454+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:25:03.173846+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.174798+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.175219+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.200048+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.385870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:03.851757+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:04.898900+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:25:04.918398+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:25:04.936272+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:25:05.432248+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.436052+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.456020+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.460165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.503879+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.505197+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.675977+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.676043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:05.753146+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.125741+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.336527+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.336938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.336983+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.337194+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.337284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.357116+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:06.357186+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:07.285930+00:00", "trade", 10.6977, 9.0]
["2026-08-28T16:25:07.663250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:07.663942+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:07.664378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:07.716517+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:07.863316+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:08.269628+00:00", "trade", 10.695, 400.0]
["2026-08-28T16:25:08.333438+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:08.772219+00:00", "trade", 10.7, 2873.0]
["2026-08-28T16:25:09.906647+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:09.907659+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:09.908351+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:09.908351+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:09.979345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.711650+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.729242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.729272+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.729322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.984448+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985305+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985436+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985451+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985485+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:25:10.985491+00:00", "trade", 10.69, 26.0]
["2026-08-28T16:25:10.985494+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985494+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985497+00:00", "trade", 10.69, 9.0]
["2026-08-28T16:25:10.985497+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985500+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:10.985500+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:25:10.985504+00:00", "trade", 10.69, 75.0]
["2026-08-28T16:25:10.985506+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:25:10.985509+00:00", "trade", 10.69, 14.0]
["2026-08-28T16:25:10.985512+00:00", "trade", 10.69, 97.0]
["2026-08-28T16:25:10.985517+00:00", "trade", 10.69, 1870.0]
["2026-08-28T16:25:10.985517+00:00", "trade", 10.69, 302.0]
["2026-08-28T16:25:10.985521+00:00", "trade", 10.69, 190.0]
["2026-08-28T16:25:10.985521+00:00", "trade", 10.69, 50.0]
["2026-08-28T16:25:10.985524+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:25:10.985524+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:10.985548+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:10.985554+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:10.985554+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:10.985557+00:00", "trade", 10.69, 30.0]
["2026-08-28T16:25:10.985562+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985563+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:25:10.985563+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985566+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985569+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:10.985569+00:00", "trade", 10.69, 15.0]
["2026-08-28T16:25:10.985572+00:00", "trade", 10.69, 1780.0]
["2026-08-28T16:25:10.985581+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985601+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985611+00:00", "trade", 10.69, 20.0]
["2026-08-28T16:25:10.985623+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:25:10.985641+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985652+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985652+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:10.985723+00:00", "trade", 10.69, 30.0]
["2026-08-28T16:25:10.985723+00:00", "trade", 10.69, 20.0]
["2026-08-28T16:25:10.985729+00:00", "trade", 10.69, 18.0]
["2026-08-28T16:25:10.985729+00:00", "trade", 10.69, 75.0]
["2026-08-28T16:25:10.985731+00:00", "trade", 10.69, 4.0]
["2026-08-28T16:25:10.985732+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:10.985762+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:10.985762+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:10.985765+00:00", "trade", 10.69, 147.0]
["2026-08-28T16:25:10.985772+00:00", "trade", 10.69, 153.0]
["2026-08-28T16:25:10.985782+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.985787+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.985832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.985897+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.985917+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.985945+00:00", "trade", 10.69, 47.0]
["2026-08-28T16:25:10.985967+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986017+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986093+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986097+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986127+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986132+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986143+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986183+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986183+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986188+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986218+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986219+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:25:10.986219+00:00", "trade", 10.69, 107.0]
["2026-08-28T16:25:10.986222+00:00", "trade", 10.69, 43.0]
["2026-08-28T16:25:10.986243+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986268+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986303+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986303+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986338+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986398+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986614+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986659+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986664+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986764+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986838+00:00", "trade", 10.6956, 57.0]
["2026-08-28T16:25:10.986859+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.986937+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:25:10.987165+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.987220+00:00", "trade", 10.69, 4.0]
["2026-08-28T16:25:10.987415+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:25:10.987601+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.987741+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.987781+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.988714+00:00", "trade", 10.69, 11.0]
["2026-08-28T16:25:10.990266+00:00", "trade", 10.685, 12.0]
["2026-08-28T16:25:10.994133+00:00", "trade", 10.685, 41.0]
["2026-08-28T16:25:10.994382+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.995780+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:10.996834+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:25:11.013713+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:25:11.016576+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:25:11.020614+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.020783+00:00", "trade", 10.685, 350.0]
["2026-08-28T16:25:11.020861+00:00", "trade", 10.685, 311.0]
["2026-08-28T16:25:11.021226+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.021339+00:00", "trade", 10.685, 89.0]
["2026-08-28T16:25:11.093202+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.094094+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.094570+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.445491+00:00", "trade", 10.6801, 200.0]
["2026-08-28T16:25:11.457022+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.468293+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.565329+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.753381+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.753571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.753997+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.894637+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:11.894757+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:12.066849+00:00", "trade", 10.685, 10.0]
["2026-08-28T16:25:12.066861+00:00", "trade", 10.68, 10.0]
["2026-08-28T16:25:12.190599+00:00", "trade", 10.685, 11.0]
["2026-08-28T16:25:12.254938+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:12.329634+00:00", "trade", 10.6863, 1.0]
["2026-08-28T16:25:12.546203+00:00", "trade", 10.7149, 100.0]
["2026-08-28T16:25:12.610162+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:12.610613+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:12.610984+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:12.672605+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:13.143684+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:25:13.419839+00:00", "trade", 10.7149, 1.0]
["2026-08-28T16:25:13.669299+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:13.670282+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:13.995341+00:00", "trade", 10.7149, 100.0]
["2026-08-28T16:25:14.173618+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.174094+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.187982+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.518744+00:00", "trade", 10.6847, 13.0]
["2026-08-28T16:25:14.519114+00:00", "trade", 10.6847, 1.0]
["2026-08-28T16:25:14.545276+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.644642+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.645128+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.822866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.823337+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:14.942246+00:00", "trade", 10.6862, 50.0]
["2026-08-28T16:25:15.163497+00:00", "trade", 10.6847, 50.0]
["2026-08-28T16:25:15.163858+00:00", "trade", 10.6847, 1.0]
["2026-08-28T16:25:16.246690+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:16.247727+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:16.358681+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:16.647116+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:16.809501+00:00", "trade", 10.685, 5.0]
["2026-08-28T16:25:17.289453+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:17.449403+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:18.149688+00:00", "trade", 10.6863, 46.0]
["2026-08-28T16:25:18.150048+00:00", "trade", 10.6863, 1.0]
["2026-08-28T16:25:18.247705+00:00", "trade", 10.6929, 36.0]
["2026-08-28T16:25:18.247771+00:00", "trade", 10.6929, 36.0]
["2026-08-28T16:25:18.800647+00:00", "trade", 10.6898, 1150.0]
["2026-08-28T16:25:19.174919+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:19.175465+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:19.203988+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:19.239302+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:19.723297+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:20.301195+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:20.402120+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:20.402596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:20.597104+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:21.096145+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:21.097102+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:22.259915+00:00", "trade", 10.6899, 9.0]
["2026-08-28T16:25:22.659237+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:25:22.832627+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:23.004446+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:25:23.648170+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:23.685649+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.490888+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.529239+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.535644+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.537574+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.653524+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.653865+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.707495+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:25:24.708841+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:24.817970+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.148118+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.362377+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.364753+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.394318+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.815298+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:27.920641+00:00", "trade", 10.685, 1.0]
["2026-08-28T16:25:28.392318+00:00", "trade", 10.7208, 94.0]
["2026-08-28T16:25:28.394636+00:00", "trade", 10.7208, 100.0]
["2026-08-28T16:25:28.528184+00:00", "trade", 10.685, 50.0]
["2026-08-28T16:25:28.529516+00:00", "trade", 10.6886, 50.0]
["2026-08-28T16:25:28.529776+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:28.529866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:28.544531+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:28.938397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:28.938453+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:28.939375+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.139059+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.139360+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.139606+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.204121+00:00", "trade", 10.6801, 50.0]
["2026-08-28T16:25:29.229459+00:00", "trade", 10.685, 20.0]
["2026-08-28T16:25:29.415712+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.417159+00:00", "trade", 10.685, 119.0]
["2026-08-28T16:25:29.432862+00:00", "trade", 10.685, 232.0]
["2026-08-28T16:25:29.436014+00:00", "trade", 10.685, 349.0]
["2026-08-28T16:25:29.507671+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.508397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.566180+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:29.596717+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.001624+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.199244+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.199785+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.324221+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.351765+00:00", "trade", 10.68, 52.0]
["2026-08-28T16:25:30.351765+00:00", "trade", 10.68, 48.0]
["2026-08-28T16:25:30.351832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352313+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352353+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352388+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352428+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352433+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352454+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:25:30.352457+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:25:30.352999+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.352999+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353050+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353075+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353235+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353300+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353746+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353751+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.353871+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:30.441240+00:00", "trade", 10.682, 20.0]
["2026-08-28T16:25:30.657087+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:31.197597+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:31.197662+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:31.198589+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:31.567030+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:31.567085+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:32.638637+00:00", "trade", 10.6837, 45.0]
["2026-08-28T16:25:32.976400+00:00", "trade", 10.6826, 1000.0]
["2026-08-28T16:25:32.977436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:32.977767+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:32.978228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.063090+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.465158+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:25:33.533383+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.533598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.534044+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.534435+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.535182+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:33.558638+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.010953+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.011454+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.011579+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.012897+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.013298+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.013905+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:34.109376+00:00", "trade", 10.685, 1.0]
["2026-08-28T16:25:35.126569+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:35.272056+00:00", "trade", 10.6863, 2.0]
["2026-08-28T16:25:35.278163+00:00", "trade", 10.6868, 4.0]
["2026-08-28T16:25:35.299535+00:00", "trade", 10.6868, 1.0]
["2026-08-28T16:25:36.036097+00:00", "trade", 10.685, 445.0]
["2026-08-28T16:25:36.089840+00:00", "trade", 10.685, 1681.0]
["2026-08-28T16:25:36.150543+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.252416+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:25:36.252419+00:00", "trade", 10.69, 53.0]
["2026-08-28T16:25:36.253347+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.253548+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.253673+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.253964+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.312453+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:25:36.313009+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.313560+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.313786+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.313826+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.324105+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.393786+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:36.535959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:37.256832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:37.633136+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:37.633783+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.233513+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.311878+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:38.311881+00:00", "trade", 10.69, 160.0]
["2026-08-28T16:25:38.311881+00:00", "trade", 10.69, 40.0]
["2026-08-28T16:25:38.312270+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312290+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312446+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312456+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312460+00:00", "trade", 10.69, 500.0]
["2026-08-28T16:25:38.312460+00:00", "trade", 10.69, 60.0]
["2026-08-28T16:25:38.312461+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312462+00:00", "trade", 10.69, 60.0]
["2026-08-28T16:25:38.312465+00:00", "trade", 10.69, 140.0]
["2026-08-28T16:25:38.312468+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:25:38.312468+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:38.312476+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312506+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312716+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312731+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312897+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.312997+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.313045+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:38.313538+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.313959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.314596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.315297+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.315859+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.317397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.317864+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.575531+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:38.710422+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.026959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.065776+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.066262+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.076411+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.076617+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.078226+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.078912+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.113550+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.128555+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.162757+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.162761+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:39.700876+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:25:40.158668+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.159621+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.322977+00:00", "trade", 10.6865, 10.0]
["2026-08-28T16:25:40.618155+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.618240+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.619128+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.833723+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.845100+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.845245+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.891169+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.892377+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:40.971711+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:41.054593+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:41.553263+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:41.553719+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:41.721242+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:41.721933+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:42.276927+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:42.436655+00:00", "trade", 10.6859, 100.0]
["2026-08-28T16:25:42.944141+00:00", "trade", 10.6865, 20.0]
["2026-08-28T16:25:43.012430+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:43.035399+00:00", "trade", 10.685, 403.0]
["2026-08-28T16:25:43.036653+00:00", "trade", 10.6853, 51.0]
["2026-08-28T16:25:43.202269+00:00", "trade", 10.6865, 1.0]
["2026-08-28T16:25:43.437085+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:43.437526+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:43.494436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:43.649910+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:43.797160+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:44.432245+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:44.815338+00:00", "trade", 10.685, 63.0]
["2026-08-28T16:25:45.301571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:45.345390+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:45.350734+00:00", "trade", 10.685, 10.0]
["2026-08-28T16:25:45.627647+00:00", "trade", 10.685, 15.0]
["2026-08-28T16:25:45.734841+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:45.745491+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:45.750157+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:46.982977+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:46.983112+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:46.984080+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.017930+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.031131+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.050227+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.051129+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.219384+00:00", "trade", 10.685, 25.0]
["2026-08-28T16:25:47.219464+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.220431+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.329009+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.754125+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.754190+00:00", "trade", 10.6891, 200.0]
["2026-08-28T16:25:47.755568+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:47.897295+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.017796+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.018493+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.048785+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.056734+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.239969+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.249704+00:00", "trade", 10.686, 16.0]
["2026-08-28T16:25:48.249770+00:00", "trade", 10.686, 16.0]
["2026-08-28T16:25:48.257802+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.361353+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.364285+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.405422+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:48.405964+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.447048+00:00", "trade", 10.6899, 5.0]
["2026-08-28T16:25:49.625517+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.713707+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.751949+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:49.752303+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.752436+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:49.752634+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.752940+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.752955+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.753185+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.779277+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:49.825442+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:25:51.001572+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001607+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:51.001610+00:00", "trade", 10.69, 4.0]
["2026-08-28T16:25:51.001623+00:00", "trade", 10.69, 3.0]
["2026-08-28T16:25:51.001627+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001643+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001723+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001728+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001793+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001803+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:51.001803+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:51.001803+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:25:51.001803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.001878+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.001883+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.001893+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.001903+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.001908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002053+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002384+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002424+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002424+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002425+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:25:51.002444+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.002560+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.003046+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.003087+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:25:51.004665+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.402876+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:51.403272+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.309106+00:00", "trade", 10.695, 115.0]
["2026-08-28T16:25:52.310127+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.310568+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.311039+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.311039+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.502154+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.577157+00:00", "trade", 10.7081, 100.0]
["2026-08-28T16:25:52.608386+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.608787+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.609198+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.757465+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.796207+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.796393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.796518+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.796769+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.797285+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.797326+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.797721+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.805690+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:52.841139+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.235867+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.239065+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.280288+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.280764+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.338804+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:25:53.371515+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.371986+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.376837+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.433452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.433933+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.454412+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.552069+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.552139+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.710345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.710571+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.771721+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.790766+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:53.837342+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:54.253681+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:54.264883+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:54.365477+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.013442+00:00", "trade", 10.695, 42.0]
["2026-08-28T16:25:55.031536+00:00", "trade", 10.695, 13.0]
["2026-08-28T16:25:55.272407+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.297061+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.317941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.398322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.412776+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.471115+00:00", "trade", 10.695, 15.0]
["2026-08-28T16:25:55.988845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:55.989401+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.098992+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.112500+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:25:56.113526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.179067+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.384120+00:00", "trade", 10.695, 18.0]
["2026-08-28T16:25:56.385172+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.391898+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.403621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.506696+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.573675+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.674469+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.844403+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.919021+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:56.919883+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.087135+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.174819+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.174829+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.354165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.354180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.556350+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.561232+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.903390+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:57.994171+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.005558+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.093783+00:00", "trade", 10.695, 222.0]
["2026-08-28T16:25:58.207047+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.330525+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.431921+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.619262+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.722657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:58.788024+00:00", "trade", 10.69, 25.0]
["2026-08-28T16:25:59.204337+00:00", "trade", 10.6977, 70.0]
["2026-08-28T16:25:59.318062+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.320087+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.333133+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.338721+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.394273+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.395872+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.596900+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.601656+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:25:59.890309+00:00", "trade", 10.695, 150.0]
["2026-08-28T16:26:00.001643+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.066250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.066606+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112104+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112144+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112585+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112585+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112625+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112921+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112923+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:26:00.112923+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:26:00.112925+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:26:00.112926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112928+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:26:00.112981+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:00.112982+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:26:00.112989+00:00", "trade", 10.7, 180.0]
["2026-08-28T16:26:00.112989+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:26:00.112991+00:00", "trade", 10.7, 75.0]
["2026-08-28T16:26:00.113021+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113051+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113057+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113062+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113067+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113067+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113087+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113097+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113112+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113117+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:00.113127+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:26:00.113367+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:26:00.113387+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113668+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113708+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113778+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113783+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113863+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113904+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113909+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113909+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113949+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.113949+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.114064+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.114244+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.114979+00:00", "trade", 10.7, 9.0]
["2026-08-28T16:26:00.115382+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.118921+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:26:00.121297+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:26:00.213896+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.834065+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.834526+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.848459+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.848946+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.890910+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:00.992657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:01.052607+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:26:01.074635+00:00", "trade", 10.7051, 18.0]
["2026-08-28T16:26:01.075002+00:00", "trade", 10.7051, 1.0]
["2026-08-28T16:26:01.113269+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:01.113710+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:01.114449+00:00", "trade", 10.705, 19.0]
["2026-08-28T16:26:01.532169+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:01.612890+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:26:02.137262+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.137723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.173137+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.173178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.208720+00:00", "trade", 10.7047, 5350.0]
["2026-08-28T16:26:02.209424+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.210266+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.271792+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.271802+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.272734+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.298470+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.616466+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.616942+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.618075+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.618561+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.660777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:02.853299+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.307313+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.308340+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.308782+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.311383+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.332703+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.333139+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.334016+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.359201+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.359231+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.610529+00:00", "trade", 10.7085, 58.0]
["2026-08-28T16:26:03.618217+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.619039+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.662597+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.663099+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.678841+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.871880+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:03.922700+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.066778+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.109486+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:26:04.255000+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.408290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.409102+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.439912+00:00", "trade", 10.71, 11.0]
["2026-08-28T16:26:04.440862+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.692873+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:26:04.737544+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:26:04.745402+00:00", "trade", 10.7086, 36.0]
["2026-08-28T16:26:04.793986+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.860284+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.862564+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.862940+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.862940+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.863076+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.865341+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.866223+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.910398+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.910638+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.910959+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.938304+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:04.947957+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.006992+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.007479+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.011112+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.056615+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.202953+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.459428+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.560197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.578686+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.585608+00:00", "trade", 10.7001, 2.0]
["2026-08-28T16:26:05.586640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.608367+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.785994+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:05.785995+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:26:05.786010+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:26:05.786505+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:26:05.786623+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:26:05.786625+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.786670+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.786685+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.786705+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.786716+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.786991+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787029+00:00", "trade", 10.7, 311.0]
["2026-08-28T16:26:05.787052+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787140+00:00", "trade", 10.7, 150.0]
["2026-08-28T16:26:05.787165+00:00", "trade", 10.7, 84.0]
["2026-08-28T16:26:05.787262+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787288+00:00", "trade", 10.7, 72.0]
["2026-08-28T16:26:05.787387+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787442+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787532+00:00", "trade", 10.7, 31.0]
["2026-08-28T16:26:05.787548+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787613+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.787638+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.788124+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.788154+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.788159+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.788545+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.789066+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.789071+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.789512+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.806908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.809700+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.910229+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:05.912334+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:26:06.108199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:06.108529+00:00", "trade", 10.7071, 400.0]
["2026-08-28T16:26:06.237497+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:06.237938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:06.665314+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:06.665795+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.074729+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:26:07.849142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.850811+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.853583+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.857301+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.857742+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.858138+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:07.960015+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.963699+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.963820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.990428+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:07.990944+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:08.312929+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:09.211219+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:09.212382+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:10.012506+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:26:10.138403+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:10.138834+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:10.598190+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:10.744859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.679420+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.680412+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.681585+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.691388+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.952303+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.953221+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:11.993897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.217870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.241566+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.242849+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.508415+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.666912+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:12.901208+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:26:13.094312+00:00", "trade", 10.7, 243.0]
["2026-08-28T16:26:13.094959+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.096847+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:13.470141+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.527957+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:26:13.529306+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.683869+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.705796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.749179+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:13.759592+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:26:13.830235+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:26:13.962348+00:00", "trade", 10.695, 25.0]
["2026-08-28T16:26:14.139106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.139266+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.148307+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.148749+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.525374+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.576871+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:26:14.597214+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.597971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.603773+00:00", "trade", 10.6999, 100.0]
["2026-08-28T16:26:14.624730+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:14.628088+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:14.794534+00:00", "trade", 10.6965, 11.0]
["2026-08-28T16:26:15.042798+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:15.043259+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:15.054471+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:15.431552+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:15.431998+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:16.059570+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059570+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059605+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059611+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:26:16.059617+00:00", "trade", 10.7, 60.0]
["2026-08-28T16:26:16.059655+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059690+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059745+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059755+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059806+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059806+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059807+00:00", "trade", 10.7, 106.0]
["2026-08-28T16:26:16.059810+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:26:16.059812+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:26:16.059886+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059886+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059901+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059906+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059911+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:16.059931+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.059936+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060061+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060452+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060452+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060547+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060783+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.060828+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.062527+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.062567+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.201081+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.292924+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.293095+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.550991+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:26:16.659701+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.660257+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:16.660744+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.283838+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:26:17.399685+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.399725+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.399925+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.400126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.400366+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.462517+00:00", "trade", 10.7052, 1.0]
["2026-08-28T16:26:17.463862+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.530380+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.577462+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.844883+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:17.916749+00:00", "trade", 10.7058, 100.0]
["2026-08-28T16:26:18.251710+00:00", "trade", 10.7017, 20.0]
["2026-08-28T16:26:18.251773+00:00", "trade", 10.7017, 20.0]
["2026-08-28T16:26:18.822797+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:26:19.647543+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:26:20.180699+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:20.181751+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:20.666549+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:20.668944+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.065973+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.065998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.066068+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.066068+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.066153+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.066629+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.067116+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.120392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.120888+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.121430+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.125660+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:21.256195+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:26:21.734827+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:26:22.280591+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:26:23.003187+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:23.003202+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:23.003222+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:23.003222+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:26:23.003242+00:00", "trade", 10.7, 106.0]
["2026-08-28T16:26:23.003242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003247+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003292+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003297+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003297+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003302+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003365+00:00", "trade", 10.7, 25.0]
["2026-08-28T16:26:23.003623+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003813+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.003908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004014+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004114+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004164+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004169+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004219+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.004234+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.005723+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:26:23.006264+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.006991+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.065089+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.353795+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.562286+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.563082+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.664970+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:26:23.665601+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.665827+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.666057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.666283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.666839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.677564+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.677605+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.710829+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:23.919605+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.112899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.442096+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.477165+00:00", "trade", 10.6978, 153.0]
["2026-08-28T16:26:24.544605+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.719914+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:24.840774+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.856516+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.888227+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:24.900947+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:25.061178+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.061203+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.062170+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.075747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.712190+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.714205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.717384+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:26:25.892684+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:25.893165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.167070+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:26:26.172574+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.189620+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.212339+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.624844+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.720236+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.720256+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.720712+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.732079+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.733718+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.835354+00:00", "trade", 10.7, 20.0]
["2026-08-28T16:26:26.836592+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.848195+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.879680+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.893608+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.949786+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.955630+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.970776+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.971107+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:26.972265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.008641+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.009142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.021291+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.040366+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.052931+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.151280+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.151521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.151546+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.151796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.152042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:27.412586+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.101086+00:00", "trade", 10.695, 97.0]
["2026-08-28T16:26:28.102165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.123315+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.123385+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.124007+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.124052+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.146656+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.146716+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.164864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.176306+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.278614+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.299272+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:28.364123+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.436194+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.473515+00:00", "trade", 10.6999, 55.0]
["2026-08-28T16:26:28.476916+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:26:28.481968+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.495816+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:26:28.525180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:28.774222+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.073388+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.532729+00:00", "trade", 10.6965, 9.0]
["2026-08-28T16:26:29.533090+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:26:29.575069+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:26:29.576043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.576083+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.576318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.576564+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.576604+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.597078+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.639115+00:00", "trade", 10.695, 11.0]
["2026-08-28T16:26:29.699085+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.801634+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.822819+00:00", "trade", 10.6968, 1.0]
["2026-08-28T16:26:29.905150+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:29.920316+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:30.001669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:30.226088+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:30.236094+00:00", "trade", 10.7052, 1.0]
["2026-08-28T16:26:30.322447+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:30.352172+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:30.934586+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.032589+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.032599+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.033075+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.419211+00:00", "trade", 10.692, 149.0]
["2026-08-28T16:26:31.419951+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:26:31.420601+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.421043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.493705+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.583053+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.961657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:31.962975+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:32.599095+00:00", "trade", 10.7173, 94.0]
["2026-08-28T16:26:32.737301+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:32.737301+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:32.739842+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:32.763337+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.117503+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:26:33.439058+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.439449+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.439845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.439976+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.440767+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.441439+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.453904+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.478978+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.479046+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:26:33.496866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.567869+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.579141+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.579622+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.621592+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.622073+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.622519+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.622635+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.682497+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.683018+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.683890+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.684336+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.739933+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.740395+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.740595+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.740991+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.810857+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:33.932296+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:34.140205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:34.140726+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:34.141167+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:34.306244+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:34.306680+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048102+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048258+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048544+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048779+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048874+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.048939+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.049661+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.060226+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.066697+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.071693+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.071704+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.072235+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.283818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.284775+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.284820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.348717+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.420327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.421299+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.427665+00:00", "trade", 10.703, 100.0]
["2026-08-28T16:26:35.429078+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.431368+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.576493+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.588657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:35.814308+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.004215+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.036136+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.046746+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.074772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.074838+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.074908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.075865+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.298905+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.541717+00:00", "trade", 10.6901, 9900.0]
["2026-08-28T16:26:36.541857+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.542947+00:00", "trade", 10.6901, 100.0]
["2026-08-28T16:26:36.574941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.575001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.575342+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.575427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.575793+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.576269+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.576710+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.610686+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.895779+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:26:36.924737+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.938315+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.938345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:36.938796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.076518+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.076799+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.089303+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.173990+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.223407+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.369497+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:26:37.535719+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.535930+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.536551+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.649224+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.649685+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:37.684316+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:26:37.685195+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.409062+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:26:38.409952+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.410233+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.410388+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.423118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.426927+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.466472+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.467313+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.802480+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.823325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.823325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.862257+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:38.862818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.015511+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.084971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.188046+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.342173+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.442767+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.983366+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:39.984865+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.040878+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.041720+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.119786+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:26:40.124452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.143632+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.218786+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.218866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.218931+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.219818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.232509+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.517877+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.521400+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.612908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.694416+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.695258+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.828044+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.828272+00:00", "trade", 10.692, 112.0]
["2026-08-28T16:26:40.829021+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.845505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:40.983348+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.171530+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.171610+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.488012+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.888504+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.888885+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:41.981921+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:42.470753+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:42.534294+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:42.809402+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:26:43.219919+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:43.220234+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:43.260014+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:43.584781+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:43.662514+00:00", "trade", 10.6999, 9.0]
["2026-08-28T16:26:43.818466+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:43.959969+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:26:44.034499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:44.293730+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:44.294287+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:44.294643+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:44.355528+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:44.398810+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:45.323458+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:47.601682+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:47.603316+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.009110+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.023184+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.117762+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:26:48.150506+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.151839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.253703+00:00", "trade", 10.6908, 23.0]
["2026-08-28T16:26:48.253769+00:00", "trade", 10.6908, 23.0]
["2026-08-28T16:26:48.268798+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.454845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.454855+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:48.710260+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:48.842170+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:49.496746+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:50.532222+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:50.532808+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.031007+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.040570+00:00", "trade", 10.7152, 100.0]
["2026-08-28T16:26:51.386412+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.524325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.524936+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.628733+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.628773+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.815311+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.898494+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:51.898940+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:52.530932+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:52.531067+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:52.531528+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:52.532661+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:52.709561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.090436+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.100951+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.230454+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.369655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.470926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.627132+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:53.866503+00:00", "trade", 10.695, 60.0]
["2026-08-28T16:26:54.377009+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.620327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.635584+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.733848+00:00", "trade", 10.6901, 10000.0]
["2026-08-28T16:26:54.734003+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.734499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.734815+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.734820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.746703+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:54.923864+00:00", "trade", 10.6937, 7.0]
["2026-08-28T16:26:54.924231+00:00", "trade", 10.6937, 1.0]
["2026-08-28T16:26:55.211487+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:55.263471+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.161215+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.182440+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.183077+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.283505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.284107+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.284152+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.454421+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.508459+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:26:56.509708+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.509793+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.687575+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.700777+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.701062+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.734422+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.735429+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.735429+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.883762+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:56.906497+00:00", "trade", 10.6914, 82.0]
["2026-08-28T16:26:57.033176+00:00", "trade", 10.7005, 200.0]
["2026-08-28T16:26:57.218987+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:26:57.528003+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:26:58.464917+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:26:59.458922+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.001697+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.043631+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.044754+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.045340+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.071272+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.284664+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.386466+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.386546+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.386772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.387123+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.387173+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.408463+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.519436+00:00", "trade", 10.7, 46.0]
["2026-08-28T16:27:00.647421+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.895100+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.895621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896193+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:00.896193+00:00", "trade", 10.69, 75.0]
["2026-08-28T16:27:00.896196+00:00", "trade", 10.69, 18.0]
["2026-08-28T16:27:00.896196+00:00", "trade", 10.69, 7.0]
["2026-08-28T16:27:00.896383+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896784+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896819+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896904+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896904+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896909+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896939+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.896980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897220+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897225+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897300+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897340+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897421+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.897501+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.898859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:00.900984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:01.056326+00:00", "trade", 10.6999, 20.0]
["2026-08-28T16:27:01.121097+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:01.121478+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:01.222117+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:01.842575+00:00", "trade", 10.695, 50.0]
["2026-08-28T16:27:02.210100+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:02.608925+00:00", "trade", 10.695, 20.0]
["2026-08-28T16:27:02.610056+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:02.769780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:02.919205+00:00", "trade", 10.7, 363.0]
["2026-08-28T16:27:03.408999+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:04.464142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:04.469941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:04.668384+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:27:05.330411+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:27:06.073477+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:06.074183+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:06.074624+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:06.082970+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:27:06.236118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:06.637217+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:06.792013+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:27:07.483311+00:00", "trade", 10.6977, 1.0]
["2026-08-28T16:27:07.501460+00:00", "trade", 10.6906, 84.0]
["2026-08-28T16:27:07.797769+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:27:08.058735+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.059351+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.059807+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.070944+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.071946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.294390+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.294906+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.360963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.469030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.469521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:08.523660+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:09.012126+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:09.144250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:10.216032+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:10.219250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:10.336528+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:10.405878+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:10.734695+00:00", "trade", 10.696, 50.0]
["2026-08-28T16:27:10.882987+00:00", "trade", 10.6999, 17.0]
["2026-08-28T16:27:11.384063+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:11.529945+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:12.895270+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:27:12.897043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:13.890610+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:14.229004+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:14.229626+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:14.288036+00:00", "trade", 10.6963, 1.0]
["2026-08-28T16:27:15.067215+00:00", "trade", 10.6997, 100.0]
["2026-08-28T16:27:15.233962+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:15.291845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:15.540251+00:00", "trade", 10.695, 25.0]
["2026-08-28T16:27:16.248594+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:16.258683+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:17.002616+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.255711+00:00", "trade", 10.6907, 22.0]
["2026-08-28T16:27:18.255771+00:00", "trade", 10.6907, 22.0]
["2026-08-28T16:27:18.444157+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.444382+00:00", "trade", 10.695, 90.0]
["2026-08-28T16:27:18.445525+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.445726+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.446076+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.467948+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.468565+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.506946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:18.520914+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.030241+00:00", "trade", 10.7, 52.0]
["2026-08-28T16:27:19.030270+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.030325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.119617+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.637468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.952181+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:19.952817+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:20.052970+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:20.059050+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:20.512352+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:20.831536+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:20.975443+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.332076+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:27:21.384019+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.384084+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.384640+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.384836+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.385106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.387397+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.509098+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:27:21.545713+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.555032+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:27:21.555039+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:27:21.911888+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.912369+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.913006+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:21.940621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.126323+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.132990+00:00", "trade", 10.69, 8.0]
["2026-08-28T16:27:22.133735+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.134201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.134442+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.134878+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.135354+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.135785+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.135961+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:22.143383+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.023976+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.028091+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.039082+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.240047+00:00", "trade", 10.695, 30.0]
["2026-08-28T16:27:23.253255+00:00", "trade", 10.698, 1.0]
["2026-08-28T16:27:23.797726+00:00", "trade", 10.6956, 1.0]
["2026-08-28T16:27:23.899430+00:00", "trade", 10.69, 47.0]
["2026-08-28T16:27:23.899515+00:00", "trade", 10.69, 45.0]
["2026-08-28T16:27:23.899521+00:00", "trade", 10.69, 2.0]
["2026-08-28T16:27:23.899524+00:00", "trade", 10.69, 3.0]
["2026-08-28T16:27:23.899524+00:00", "trade", 10.69, 61.0]
["2026-08-28T16:27:23.899527+00:00", "trade", 10.69, 6.0]
["2026-08-28T16:27:23.899527+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:23.899530+00:00", "trade", 10.69, 7.0]
["2026-08-28T16:27:23.899533+00:00", "trade", 10.69, 93.0]
["2026-08-28T16:27:23.899533+00:00", "trade", 10.69, 7.0]
["2026-08-28T16:27:23.899612+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.899707+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.899727+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.900790+00:00", "trade", 10.69, 11.0]
["2026-08-28T16:27:23.901201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.901271+00:00", "trade", 10.695, 95.0]
["2026-08-28T16:27:23.901456+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.901897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.930004+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.931317+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.939136+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.939191+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:27:23.939194+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:23.939246+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.939266+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.939642+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.940508+00:00", "trade", 10.69, 12.0]
["2026-08-28T16:27:23.945377+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:27:23.954392+00:00", "trade", 10.69, 30.0]
["2026-08-28T16:27:23.954398+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:27:23.954398+00:00", "trade", 10.69, 70.0]
["2026-08-28T16:27:23.954953+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.955109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:23.955274+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.034563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.098870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.137522+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.247053+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.346800+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:24.360688+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180427+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:25.180521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180551+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180556+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180762+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.180977+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.219940+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.328463+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.328523+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.328533+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.412402+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.439953+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.656307+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.656923+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:25.862783+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.634442+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.634848+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:26.634943+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.634948+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.634963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.635148+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.635785+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.738664+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:26.770495+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.017640+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:28.017699+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.017709+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.017892+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:28.017990+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.017990+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.018010+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.018035+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.018676+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.018797+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.018837+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.029402+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.103964+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.104786+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.123455+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:28.140330+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.013195+00:00", "trade", 10.69, 30.0]
["2026-08-28T16:27:29.114435+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.120650+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.120861+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.120881+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:27:29.120884+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.120951+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.120966+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.120981+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.121001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.121146+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.121247+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.121788+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.121793+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.123542+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.466717+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.466783+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.635954+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.636030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.636035+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.636095+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.636098+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.636101+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.636155+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.636200+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.636205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.637027+00:00", "trade", 10.69, 120.0]
["2026-08-28T16:27:29.637042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.638320+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.638546+00:00", "trade", 10.69, 120.0]
["2026-08-28T16:27:29.643387+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.643436+00:00", "trade", 10.69, 300.0]
["2026-08-28T16:27:29.643498+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.644400+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.646244+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.659711+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.675223+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.856775+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.857692+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.858027+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.858029+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:27:29.858123+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.858148+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:29.859496+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:30.001720+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:30.488411+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:30.766166+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:30.970787+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:32.025048+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:32.432431+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:32.607893+00:00", "trade", 10.6984, 100.0]
["2026-08-28T16:27:33.321985+00:00", "trade", 10.695, 550.0]
["2026-08-28T16:27:33.487764+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.489161+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:33.490195+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.490215+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.490262+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:27:33.490836+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.491197+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.492856+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.492941+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:27:33.594608+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:33.883820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.100535+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.110820+00:00", "trade", 10.6931, 1.0]
["2026-08-28T16:27:34.196662+00:00", "trade", 10.7, 175.0]
["2026-08-28T16:27:34.196739+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.197686+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.197806+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.201299+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:27:34.218403+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:34.218683+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:27:34.218683+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:27:34.218713+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:34.218717+00:00", "trade", 10.7, 900.0]
["2026-08-28T16:27:34.218719+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:34.218719+00:00", "trade", 10.7, 35.0]
["2026-08-28T16:27:34.218776+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:27:34.219071+00:00", "trade", 10.7, 150.0]
["2026-08-28T16:27:34.219077+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:34.219077+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:34.219077+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:27:34.219080+00:00", "trade", 10.7, 900.0]
["2026-08-28T16:27:34.219080+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:27:34.219082+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219092+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219102+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219107+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219132+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219142+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219488+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219528+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219543+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219591+00:00", "trade", 10.705, 75.0]
["2026-08-28T16:27:34.219688+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219829+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.219864+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.220210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.220330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.647154+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.647590+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.647600+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.785558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.786034+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.795622+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.795682+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.795737+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.796599+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.796660+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.863062+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.863543+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.965656+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.977920+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.979614+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.979619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.983138+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:34.983895+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.024872+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.116214+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.181294+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.181354+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.182231+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:35.227218+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:36.839859+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:27:37.625412+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:37.625687+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:37.625693+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:27:37.625843+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:37.625883+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:37.625891+00:00", "trade", 10.7, 26.0]
["2026-08-28T16:27:37.625908+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:37.626304+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626385+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626415+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626415+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626415+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626420+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626490+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626495+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626585+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:37.626614+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:27:37.626620+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.626667+00:00", "trade", 10.7, 25.0]
["2026-08-28T16:27:37.626971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.627066+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.627106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.627497+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.628104+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.628104+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.629377+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.629532+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.629542+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.629823+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.630023+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.630404+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.635030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.635165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:37.790024+00:00", "trade", 10.695, 400.0]
["2026-08-28T16:27:39.002695+00:00", "trade", 10.6999, 3.0]
["2026-08-28T16:27:39.539961+00:00", "trade", 10.69, 36.0]
["2026-08-28T16:27:39.547669+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:27:39.784358+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:39.784383+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:40.448017+00:00", "trade", 10.6963, 1.0]
["2026-08-28T16:27:40.756872+00:00", "trade", 10.6999, 9.0]
["2026-08-28T16:27:41.342541+00:00", "trade", 10.695, 10.0]
["2026-08-28T16:27:41.466168+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:27:41.599156+00:00", "trade", 10.6982, 1.0]
["2026-08-28T16:27:42.264828+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.315845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.809192+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.817231+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.817672+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.817672+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.817953+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.818118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.831690+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:42.833510+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.019742+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.121740+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.158227+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.183446+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.325715+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.360221+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.360703+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.461457+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.461938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.511511+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.612586+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:43.705297+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.039646+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.207736+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.208177+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.438895+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.438935+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.439356+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.467663+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:44.629286+00:00", "trade", 10.6965, 2.0]
["2026-08-28T16:27:44.886157+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:27:45.579626+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.586560+00:00", "trade", 10.7, 161.0]
["2026-08-28T16:27:45.777632+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.777677+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.777912+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.778398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.778398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.778409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:45.780088+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.159284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.159770+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.194187+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.194187+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.194222+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.194618+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.194943+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.195019+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.275355+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276372+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276487+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276768+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276788+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.276788+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.285008+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.311937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.584670+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.594663+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.614937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.615648+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.615708+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.615708+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.615869+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.615924+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.616099+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.616119+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.616159+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.765755+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.765875+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.766316+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.878408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.879320+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.879425+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.879425+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.879836+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.879871+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:46.934716+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:47.609300+00:00", "trade", 10.695, 6.0]
["2026-08-28T16:27:47.928749+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.179550+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.179550+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.179555+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.179986+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.189308+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.257710+00:00", "trade", 10.6959, 17.0]
["2026-08-28T16:27:48.257773+00:00", "trade", 10.6959, 17.0]
["2026-08-28T16:27:48.584563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.883779+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.884260+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.886540+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.890876+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:27:48.891462+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.957163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.957163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:48.957163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.025145+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.025576+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.091798+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.092033+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:27:49.092043+00:00", "trade", 10.695, 5.0]
["2026-08-28T16:27:49.450344+00:00", "trade", 10.6959, 85.0]
["2026-08-28T16:27:49.908399+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.908600+00:00", "trade", 10.7, 195.0]
["2026-08-28T16:27:49.908612+00:00", "trade", 10.695, 195.0]
["2026-08-28T16:27:49.908820+00:00", "trade", 10.695, 805.0]
["2026-08-28T16:27:49.909471+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.909491+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.909552+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.909552+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:49.909552+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.041475+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.257944+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.258421+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.258441+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.349918+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.350920+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.351397+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.361927+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.362538+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.362859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.362879+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.363300+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.560368+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.598008+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.853455+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.853500+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.856427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.856537+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.857163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.857685+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.894582+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.909227+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.909959+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.910876+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.913242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.983900+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.987503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:50.987859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.233989+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.235142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.235583+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.235583+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.236069+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.236660+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.255430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.255791+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.256232+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.267033+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.307705+00:00", "trade", 10.695, 2.0]
["2026-08-28T16:27:51.453406+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.866968+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.866979+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.866994+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.867630+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.867670+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.867906+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.867941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.867976+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.868106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.868527+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:51.868893+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.136384+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.136469+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.136915+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.148197+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.148718+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.149229+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.149720+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.187240+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.222193+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.292796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.293287+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.395720+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.415527+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.415963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.416484+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.417487+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.632478+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.632999+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.633475+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.646165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:52.876576+00:00", "trade", 10.6965, 5.0]
["2026-08-28T16:27:53.006306+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.066101+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:27:53.498471+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.498997+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.498997+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.500516+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.500521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.501278+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.501283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.501558+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.502841+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.788375+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.788896+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.788896+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.793071+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.795452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.806899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:53.928057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.013073+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:27:54.034014+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.054397+00:00", "trade", 10.6965, 1.0]
["2026-08-28T16:27:54.188982+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.305845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.359231+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.359758+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.621640+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.698262+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.866602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.867163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.939345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.940227+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:54.989645+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.260128+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.262368+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.262839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.264127+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.268242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.269214+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.369608+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.631119+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.638261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.731402+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:55.943228+00:00", "trade", 10.7, 50.0]
["2026-08-28T16:27:55.966948+00:00", "trade", 10.6905, 100.0]
["2026-08-28T16:27:56.450485+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:27:56.509443+00:00", "trade", 10.7, 7.0]
["2026-08-28T16:27:56.590685+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:57.026616+00:00", "trade", 10.695, 4.0]
["2026-08-28T16:27:57.234745+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:57.234770+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:57.234810+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:57.235452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:57.235452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.062964+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.063054+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.063766+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.064111+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.065971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.075453+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.395790+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:27:58.865100+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:27:58.865101+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:58.865105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865107+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:27:58.865120+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865150+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865180+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865205+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865235+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865260+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865260+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865275+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865306+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865306+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865310+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865797+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865827+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865847+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.865852+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866007+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866142+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866173+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866263+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866263+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.866784+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.886758+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:27:58.887428+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.887669+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:58.888232+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:27:58.963859+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:27:59.526141+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:27:59.780918+00:00", "trade", 10.705, 1000.0]
["2026-08-28T16:28:00.001737+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.069928+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.070630+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.075296+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.075892+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.075892+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.076168+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.261012+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:00.921719+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:28:01.046234+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.211942+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.211982+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.212814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.223309+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.296213+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:01.319077+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.082134+00:00", "trade", 10.705, 500.0]
["2026-08-28T16:28:02.159294+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.160532+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.718498+00:00", "trade", 10.71, 1270.0]
["2026-08-28T16:28:02.719074+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.719595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.824271+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:28:02.948093+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.951888+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.951908+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.953912+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.956674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.964507+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.995491+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:02.997847+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.264686+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.344175+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.375254+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.380627+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.740407+00:00", "trade", 10.7023, 64.0]
["2026-08-28T16:28:03.760810+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.760950+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.772458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.772979+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.828355+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.886133+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:03.932254+00:00", "trade", 10.705, 16.0]
["2026-08-28T16:28:03.934705+00:00", "trade", 10.7053, 1.0]
["2026-08-28T16:28:04.051401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:04.094445+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:28:04.227132+00:00", "trade", 10.7081, 1000.0]
["2026-08-28T16:28:04.228126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:04.273965+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:04.735385+00:00", "trade", 10.7095, 1000.0]
["2026-08-28T16:28:05.760004+00:00", "trade", 10.7116, 98.0]
["2026-08-28T16:28:05.761424+00:00", "trade", 10.7116, 1.0]
["2026-08-28T16:28:05.852856+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:28:06.082392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.082503+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.082528+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.161175+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.425518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.425984+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.426114+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.466443+00:00", "trade", 10.705, 140.0]
["2026-08-28T16:28:06.618587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.619098+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.813164+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.834079+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.916321+00:00", "trade", 10.705, 300.0]
["2026-08-28T16:28:06.957292+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:06.957402+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.020913+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.046010+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:28:07.077853+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.078530+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.168920+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.272977+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.273433+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.440756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.440826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.441242+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.450198+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:07.619726+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.011113+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.037571+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.089123+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.089178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.172446+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.218907+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.273807+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.373238+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:09.402889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.089445+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.105263+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.105809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.107346+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:28:10.107358+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.206308+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.206935+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.284805+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.320504+00:00", "trade", 10.705, 311.0]
["2026-08-28T16:28:10.321417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.879047+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.913739+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:10.930499+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.273707+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:28:11.274602+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.275248+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.278657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.278777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299010+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299021+00:00", "trade", 10.705, 350.0]
["2026-08-28T16:28:11.299055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299145+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299185+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299506+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299536+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299541+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.299657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.300022+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.300052+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.300584+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.300584+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.301982+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.301987+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.302468+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.303305+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.308868+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.309299+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.346277+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.373487+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.373612+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.374209+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.374489+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.374650+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.393815+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.419968+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:11.420368+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.421301+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.476782+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.632031+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.633054+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.659776+00:00", "trade", 10.705, 4.0]
["2026-08-28T16:28:11.671290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.671906+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.672227+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.697111+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:11.715344+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.611429+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.611604+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.611715+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.712419+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.712584+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:12.712587+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:12.713211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.713547+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.713597+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:12.816557+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.036554+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.036620+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.037502+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.037627+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.039742+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.040013+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.040208+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.040529+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.043706+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.061648+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:28:13.197993+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.494367+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.700081+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.700563+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.710103+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:28:13.710135+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.785539+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.886459+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.934674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:13.934743+00:00", "trade", 10.7002, 1000.0]
["2026-08-28T16:28:13.938603+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:14.034135+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:14.036325+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:14.102317+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:14.239565+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:28:14.239574+00:00", "trade", 10.7014, 100.0]
["2026-08-28T16:28:14.239743+00:00", "trade", 10.7014, 264.0]
["2026-08-28T16:28:14.405032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:14.837855+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:15.576603+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:28:15.707121+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:15.798433+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:15.982110+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.501673+00:00", "trade", 10.696, 1.0]
["2026-08-28T16:28:16.502702+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.759623+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.791102+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.791789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.813295+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.813405+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.813897+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.813937+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.854929+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:28:16.855064+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.855074+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.855876+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.855896+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.855967+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.856332+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.856428+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:16.856668+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.003392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.003602+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.003628+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.005878+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.012619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.024041+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.246465+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.336985+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.337281+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.337466+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.337987+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.351466+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:28:17.370840+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.390031+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.391003+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.405648+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.411442+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.412409+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.412890+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.412930+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.439654+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.440300+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.440581+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.440581+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.454785+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.567142+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.568259+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.655026+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.655171+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.655928+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.689544+00:00", "trade", 10.705, 3.0]
["2026-08-28T16:28:17.690901+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.784919+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.785556+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.785556+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.785651+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.786333+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.786774+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.797760+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.798657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.798697+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.799178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.800177+00:00", "trade", 10.705, 200.0]
["2026-08-28T16:28:17.918487+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.960126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.960612+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:17.971152+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.259712+00:00", "trade", 10.7042, 20.0]
["2026-08-28T16:28:18.259775+00:00", "trade", 10.7042, 20.0]
["2026-08-28T16:28:18.277074+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.304208+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.304275+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:28:18.304314+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.342685+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.430052+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.431301+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.548579+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.557856+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.668379+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:18.668825+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.173038+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.173184+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.173620+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.174066+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.174301+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.175023+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.275893+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.305107+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.732047+00:00", "trade", 10.7051, 1.0]
["2026-08-28T16:28:19.765852+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.833950+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:28:19.872345+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.873323+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.932814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.932969+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:19.997849+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:20.039726+00:00", "trade", 10.705, 25.0]
["2026-08-28T16:28:20.142577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:20.419971+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:28:20.810037+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:20.810121+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:20.810178+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:20.810374+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:20.810876+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:20.811031+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:20.811633+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.059797+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.278412+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:21.308197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.309872+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.319199+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.319640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:21.568045+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:22.677883+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.340698+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.385154+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.597659+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.598501+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.606785+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:23.658238+00:00", "trade", 10.7069, 1000.0]
["2026-08-28T16:28:23.973871+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:28:25.041610+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.113426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.114032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.164001+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.217242+00:00", "trade", 10.6953, 70.0]
["2026-08-28T16:28:25.314258+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.314699+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.478313+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.504881+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.505393+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.541639+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.555968+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.575679+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:25.576055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:26.345254+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:26.369520+00:00", "trade", 10.7099, 4.0]
["2026-08-28T16:28:26.632251+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:26.652008+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:26.866971+00:00", "trade", 10.7053, 2.0]
["2026-08-28T16:28:26.981711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:26.983475+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.088756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.089197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.135070+00:00", "trade", 10.705, 1000.0]
["2026-08-28T16:28:27.277815+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.373065+00:00", "trade", 10.7099, 6.0]
["2026-08-28T16:28:27.589372+00:00", "trade", 10.71, 800.0]
["2026-08-28T16:28:27.589372+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589380+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589396+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589400+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589400+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589402+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589453+00:00", "trade", 10.71, 306.0]
["2026-08-28T16:28:27.589455+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589504+00:00", "trade", 10.71, 394.0]
["2026-08-28T16:28:27.589506+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589631+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589651+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589656+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589656+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589661+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:28:27.589661+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:27.589814+00:00", "trade", 10.71, 75.0]
["2026-08-28T16:28:27.589817+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:27.589962+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.589972+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.589972+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.590027+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.590047+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.590062+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:27.590117+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590428+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590628+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590659+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590659+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590679+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590679+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590719+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.590959+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.591200+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.591796+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.592272+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.597052+00:00", "trade", 10.7075, 90.0]
["2026-08-28T16:28:27.657743+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.658820+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.666945+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:27.849117+00:00", "trade", 10.715, 14.0]
["2026-08-28T16:28:28.086762+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.088161+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.089559+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.095443+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.139838+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.140415+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.274704+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.274924+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.274985+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.488156+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.552660+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.552730+00:00", "trade", 10.7109, 1000.0]
["2026-08-28T16:28:28.552820+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.569218+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:28.569289+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.569334+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.569880+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570116+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570181+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570201+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570662+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570677+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.570838+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570998+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.570998+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.571038+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.571299+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.571304+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.571309+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.571955+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.572087+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:28.572837+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.572998+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573208+00:00", "quote", 10.7, 10.72]
["2026-08-28T16:28:28.573274+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573279+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573439+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.573654+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.573654+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.573840+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573875+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573925+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573960+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.573990+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:28:28.574321+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.574321+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.574702+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.576040+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.579659+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.579719+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.579734+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.579789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.579789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.579829+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.579874+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.579889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580000+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580080+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580105+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580280+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580360+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.580566+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580626+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580641+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580671+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580691+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580806+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580836+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.580847+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580922+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.580942+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.581017+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.581042+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.581147+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.581523+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.581603+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.581603+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.581719+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.582120+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.582240+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.582641+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.582761+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.583082+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.595080+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595080+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595085+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595161+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595286+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.595396+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595476+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595476+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595486+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595501+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595561+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595571+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.595682+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.596053+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597180+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:28:28.597652+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597697+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597722+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597727+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597732+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.597762+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.597782+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.598042+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.598168+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.598174+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:28:28.598193+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.598198+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.598276+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:28:28.598308+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.598448+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.608347+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.608357+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.608367+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:28:28.608382+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608410+00:00", "trade", 10.71, 20.0]
["2026-08-28T16:28:28.608410+00:00", "trade", 10.71, 75.0]
["2026-08-28T16:28:28.608437+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608437+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608448+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608453+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608457+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608464+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:28:28.608648+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608808+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.608973+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609008+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609044+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609084+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609129+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609129+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609149+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.609408+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:28.610452+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.611610+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.618130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.642338+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.649304+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.649740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:28.708852+00:00", "trade", 10.7064, 50.0]
["2026-08-28T16:28:29.032365+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:29.989925+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:29.991008+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:30.001759+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:30.218213+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:30.708045+00:00", "trade", 10.7099, 9.0]
["2026-08-28T16:28:30.795180+00:00", "trade", 10.705, 40.0]
["2026-08-28T16:28:30.888576+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:31.432181+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:32.813114+00:00", "trade", 10.6959, 100.0]
["2026-08-28T16:28:34.681869+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:28:35.395979+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.396685+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.396735+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.397312+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.400970+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.401045+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.401055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:35.457848+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:35.526883+00:00", "trade", 10.7082, 2.0]
["2026-08-28T16:28:35.551822+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:35.634040+00:00", "trade", 10.7099, 200.0]
["2026-08-28T16:28:36.170569+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:36.171652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:36.173311+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:36.253647+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:36.617076+00:00", "trade", 10.7065, 2.0]
["2026-08-28T16:28:37.178174+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:37.733218+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:37.735057+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:38.081090+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:38.301030+00:00", "trade", 10.705, 233.0]
["2026-08-28T16:28:38.565907+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.335401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.336934+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.651772+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.651862+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.652339+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.666723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:39.812564+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:40.317720+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:40.480782+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:41.042407+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:41.042518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:41.338747+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:41.508426+00:00", "trade", 10.7059, 86.0]
["2026-08-28T16:28:41.951388+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:42.313077+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:42.319814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:42.706272+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:42.713554+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:42.713619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:43.188236+00:00", "trade", 10.7099, 1.0]
["2026-08-28T16:28:43.654467+00:00", "trade", 10.7099, 50.0]
["2026-08-28T16:28:43.655061+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:43.802828+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.070785+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.099197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.205119+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.205600+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.490437+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.490893+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.613173+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.614041+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.614071+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.682598+00:00", "trade", 10.7, 273.0]
["2026-08-28T16:28:44.683932+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.684413+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.698276+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:44.700759+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:28:44.702839+00:00", "trade", 10.7099, 1.0]
["2026-08-28T16:28:44.741789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:45.059980+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:45.133620+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:45.274820+00:00", "trade", 10.7065, 4.0]
["2026-08-28T16:28:46.119062+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:46.132745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:46.304650+00:00", "trade", 10.7077, 1.0]
["2026-08-28T16:28:46.382904+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:46.468693+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:46.468819+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:46.912187+00:00", "trade", 10.705, 19.0]
["2026-08-28T16:28:46.915510+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:28:47.614471+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:48.056266+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:48.261710+00:00", "trade", 10.7078, 16.0]
["2026-08-28T16:28:48.261774+00:00", "trade", 10.7078, 16.0]
["2026-08-28T16:28:48.747093+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:48.757548+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:49.471590+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:49.486881+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:49.523900+00:00", "trade", 10.7099, 10.0]
["2026-08-28T16:28:50.052415+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:50.462274+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:50.767455+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:50.858802+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:51.266290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:51.267522+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:28:52.654974+00:00", "trade", 10.6958, 1.0]
["2026-08-28T16:28:53.404472+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:53.903851+00:00", "trade", 10.6958, 200.0]
["2026-08-28T16:28:54.390390+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:54.510711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:54.968729+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.005231+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.161552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.162029+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.334413+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.523207+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.523658+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:55.534606+00:00", "trade", 10.705, 6.0]
["2026-08-28T16:28:56.333598+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:56.334099+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:56.623657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:56.636846+00:00", "trade", 10.705, 9.0]
["2026-08-28T16:28:56.765951+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:28:56.848050+00:00", "trade", 10.7099, 2.0]
["2026-08-28T16:28:56.911750+00:00", "trade", 10.7098, 20.0]
["2026-08-28T16:28:57.220230+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:57.656652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:58.061364+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:28:59.580397+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:28:59.647493+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:29:00.001786+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.420729+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:29:00.421015+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:29:00.605811+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.671907+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:29:00.672174+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672219+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672234+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672249+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672505+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672550+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.672870+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.673071+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:00.673111+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:01.234711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:01.416052+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:01.528143+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:02.068519+00:00", "trade", 10.7025, 1.0]
["2026-08-28T16:29:02.694174+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:03.215057+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:03.857435+00:00", "trade", 10.6958, 70.0]
["2026-08-28T16:29:04.333044+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:04.700367+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:05.055065+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:05.064818+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:06.035917+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:29:06.058304+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:06.058304+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:06.300219+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:06.300695+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.211595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.220712+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.278148+00:00", "trade", 10.7101, 94.0]
["2026-08-28T16:29:07.477086+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.502051+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.603406+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.615931+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.677732+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:07.716480+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:07.766845+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:09.319720+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:09.320342+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:09.376485+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:09.679110+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:10.600630+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:10.601577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:10.645533+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:29:10.655675+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:11.313865+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:11.315173+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:11.316250+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:11.537080+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:11.895947+00:00", "trade", 10.705, 185.0]
["2026-08-28T16:29:11.897316+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.063210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.316974+00:00", "trade", 10.7068, 3.0]
["2026-08-28T16:29:12.333574+00:00", "trade", 10.7068, 1.0]
["2026-08-28T16:29:12.356771+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:29:12.357470+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.484166+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.955170+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.961280+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.962813+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:12.967775+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.099239+00:00", "trade", 10.705, 39.0]
["2026-08-28T16:29:13.100716+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.308074+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.414081+00:00", "trade", 10.705, 16.0]
["2026-08-28T16:29:13.697344+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.697985+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.698026+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.787849+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:13.808913+00:00", "trade", 10.7068, 1.0]
["2026-08-28T16:29:14.040374+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.066612+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.290860+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.291225+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.354419+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:14.355002+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.355002+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.355438+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.573426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.574910+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:14.756316+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:15.103005+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:15.103441+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:15.924843+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:15.925625+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:16.383458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:16.383458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:16.868776+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:16.869733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:16.870210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.147387+00:00", "trade", 10.705, 6.0]
["2026-08-28T16:29:17.191318+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.192937+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.200174+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.252017+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.252453+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.293741+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:17.558810+00:00", "trade", 10.71, 9.0]
["2026-08-28T16:29:18.263706+00:00", "trade", 10.7054, 1.0]
["2026-08-28T16:29:18.324731+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:18.528911+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:18.529473+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:18.529478+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:18.540682+00:00", "trade", 10.7084, 100.0]
["2026-08-28T16:29:18.785085+00:00", "trade", 10.705, 500.0]
["2026-08-28T16:29:19.609745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:20.258876+00:00", "trade", 10.696, 21.0]
["2026-08-28T16:29:20.810895+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:20.928855+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.638457+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.639324+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.639324+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.677740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.677820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:21.720316+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:22.770000+00:00", "trade", 10.7065, 2.0]
["2026-08-28T16:29:23.285554+00:00", "trade", 10.71, 13.0]
["2026-08-28T16:29:23.286513+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:23.287125+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:23.992889+00:00", "trade", 10.7049, 64.0]
["2026-08-28T16:29:24.691517+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:24.820233+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:25.496880+00:00", "trade", 10.696, 100.0]
["2026-08-28T16:29:26.030044+00:00", "trade", 10.71, 500.0]
["2026-08-28T16:29:26.118777+00:00", "trade", 10.705, 1000.0]
["2026-08-28T16:29:26.299559+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:26.299599+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:26.310711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:26.387468+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:26.988055+00:00", "trade", 10.7099, 100.0]
["2026-08-28T16:29:28.184213+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:28.236310+00:00", "trade", 10.708, 500.0]
["2026-08-28T16:29:29.069101+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:29.703250+00:00", "trade", 10.7099, 466.0]
["2026-08-28T16:29:29.704616+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:29.817981+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.001813+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.003427+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.297019+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.301590+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.301756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.400410+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.401212+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.641453+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:30.925247+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:31.028738+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:31.463474+00:00", "trade", 10.7065, 38.0]
["2026-08-28T16:29:31.553059+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.214094+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:29:32.663303+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.663388+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.664055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.664265+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.665649+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.666044+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.666380+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.759540+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:29:32.759662+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.844970+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:32.959512+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.105734+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.106206+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.190040+00:00", "trade", 10.705, 200.0]
["2026-08-28T16:29:33.754168+00:00", "trade", 10.705, 250.0]
["2026-08-28T16:29:33.755985+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.807803+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.808359+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.808825+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.840170+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.841012+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.943646+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:33.944042+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.097722+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.097797+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.262829+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.263270+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.352738+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.534796+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.805364+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:34.852989+00:00", "trade", 10.7098, 1.0]
["2026-08-28T16:29:35.216042+00:00", "trade", 10.7086, 8.0]
["2026-08-28T16:29:35.277968+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:29:35.278109+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:35.287144+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:35.496707+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:35.497308+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:35.515761+00:00", "trade", 10.7086, 1.0]
["2026-08-28T16:29:35.909698+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:36.076700+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:37.602777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:37.602867+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:37.603243+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:37.603253+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:38.497804+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:39.174823+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:39.276556+00:00", "trade", 10.7065, 2.0]
["2026-08-28T16:29:39.440394+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:39.754912+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:40.528290+00:00", "trade", 10.7099, 10.0]
["2026-08-28T16:29:41.010415+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:41.158086+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:41.368496+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.126886+00:00", "trade", 10.7039, 55.0]
["2026-08-28T16:29:42.127259+00:00", "trade", 10.7039, 1.0]
["2026-08-28T16:29:42.540878+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.540903+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.541198+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.552360+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.554325+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.568107+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.585158+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.789450+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:29:42.835723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.835934+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.863244+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.863740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:42.863740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.025700+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:29:44.534401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.644863+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.645314+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.645349+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.645364+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.685896+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.786981+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:44.787657+00:00", "trade", 10.705, 175.0]
["2026-08-28T16:29:44.788409+00:00", "trade", 10.705, 175.0]
["2026-08-28T16:29:44.832664+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:45.387682+00:00", "trade", 10.705, 69.0]
["2026-08-28T16:29:45.441038+00:00", "trade", 10.705, 40.0]
["2026-08-28T16:29:46.090431+00:00", "trade", 10.7001, 400.0]
["2026-08-28T16:29:46.533168+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:29:46.533258+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:29:46.533777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.534033+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.585710+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.614524+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.975502+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.975682+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:46.975998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:47.177306+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:47.181145+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:47.500786+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:29:48.111166+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:48.113095+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:48.125354+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:48.265705+00:00", "trade", 10.706, 10.0]
["2026-08-28T16:29:48.879830+00:00", "trade", 10.7062, 50.0]
["2026-08-28T16:29:49.136659+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:49.139386+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:51.316149+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:29:52.007756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:52.791975+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:52.984117+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:54.651640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:55.061429+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:55.062190+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:55.524158+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:55.524619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:55.692964+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:56.034105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:56.086446+00:00", "trade", 10.7062, 1.0]
["2026-08-28T16:29:57.503703+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.504184+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.543528+00:00", "trade", 10.7001, 4.0]
["2026-08-28T16:29:57.551577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.551867+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.558784+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.559280+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.563841+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.891469+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.891494+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.891770+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.892006+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.892066+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:57.906069+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.010542+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.080834+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.211485+00:00", "trade", 10.705, 35.0]
["2026-08-28T16:29:58.266300+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.266385+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.327531+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.374041+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.374522+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.492974+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:58.576893+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:59.044820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:29:59.343861+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.001840+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.023947+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.024839+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.030232+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.054891+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.155866+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.202216+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.303401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.431030+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.431451+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.431536+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.435871+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.839671+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.873727+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.873767+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.882758+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.893965+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:00.994639+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.242463+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.345032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.370357+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.372417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.444258+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.444291+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:30:01.445426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.445661+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.457665+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.468455+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.469307+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.491184+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.557146+00:00", "trade", 10.705, 12.0]
["2026-08-28T16:30:01.658211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.677542+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.711348+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.731596+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.804218+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.917938+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.918279+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.918450+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.936177+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.969556+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:01.980658+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.054303+00:00", "trade", 10.706, 3.0]
["2026-08-28T16:30:02.281858+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.418578+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.418674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.573597+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.574278+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.574770+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.657963+00:00", "trade", 10.705, 4.0]
["2026-08-28T16:30:02.686846+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.688104+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.689297+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.692344+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.693642+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.701435+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.705821+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.732940+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.766806+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.864618+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:02.896584+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:03.140827+00:00", "trade", 10.7065, 1.0]
["2026-08-28T16:30:03.226072+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:03.533199+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:03.682288+00:00", "trade", 10.6967, 1.0]
["2026-08-28T16:30:03.993983+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:03.994589+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:03.995105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.096471+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.107843+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.109121+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.109587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.131459+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.233572+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.404483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.412963+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.457484+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.541148+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.710109+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.710565+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.737199+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.737710+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.767285+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:04.781339+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.018257+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.168674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.323592+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.323963+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.616138+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.834087+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:05.876967+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.913715+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:05.972479+00:00", "trade", 10.705, 50.0]
["2026-08-28T16:30:06.262108+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:06.270136+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:07.758554+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:07.807330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:07.820296+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:07.885997+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:07.926318+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.027162+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.034405+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.135575+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.258004+00:00", "trade", 10.705, 40.0]
["2026-08-28T16:30:08.262154+00:00", "trade", 10.705, 9.0]
["2026-08-28T16:30:08.272745+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:08.274545+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.275415+00:00", "trade", 10.705, 32.0]
["2026-08-28T16:30:08.407038+00:00", "trade", 10.7065, 5.0]
["2026-08-28T16:30:08.443627+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.454894+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.668346+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.668627+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.727907+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:30:08.798751+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.799222+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:08.806129+00:00", "trade", 10.7083, 108.0]
["2026-08-28T16:30:09.058012+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.088545+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.089021+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.092344+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.160285+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.334944+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:09.358777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.460990+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.482115+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.607999+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:09.691875+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:30:10.671305+00:00", "trade", 10.706, 62.0]
["2026-08-28T16:30:10.727097+00:00", "trade", 10.6965, 200.0]
["2026-08-28T16:30:11.203271+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.203857+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.203917+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.237507+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.284153+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.449275+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.541231+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:30:11.542909+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:30:11.543411+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:30:11.544984+00:00", "trade", 10.7097, 2.0]
["2026-08-28T16:30:11.646579+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.759332+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.777054+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.777701+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:11.868871+00:00", "trade", 10.7043, 46.0]
["2026-08-28T16:30:12.008815+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.019485+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.120195+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.293466+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:12.380098+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.480892+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.530786+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.531187+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:12.923795+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.024494+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.025025+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.480733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.525524+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:30:13.736732+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.736817+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.737859+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.738375+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.782350+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.782861+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.826064+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:13.927921+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.165596+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.166117+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.170678+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.192846+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.237662+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.317807+00:00", "trade", 10.705, 20.0]
["2026-08-28T16:30:14.530554+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.531140+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.691803+00:00", "trade", 10.7091, 1000.0]
["2026-08-28T16:30:14.695409+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:14.707654+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.715040+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:30:14.728803+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:30:14.740803+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.756741+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.826010+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.826476+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:14.919544+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:30:15.156401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.156917+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.245473+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:30:15.264954+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:30:15.265916+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.388310+00:00", "trade", 10.709, 100.0]
["2026-08-28T16:30:15.389354+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.483267+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.592387+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:15.732545+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.409080+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:30:16.459021+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.502239+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.777102+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.838288+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.839290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.839330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:16.853391+00:00", "trade", 10.704, 43.0]
["2026-08-28T16:30:16.945943+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:17.005004+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:17.332307+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:17.424055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:17.850639+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:17.948742+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.223154+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.256368+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.267707+00:00", "trade", 10.7077, 4.0]
["2026-08-28T16:30:18.306785+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:18.357107+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.720315+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.735321+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.785234+00:00", "trade", 10.7065, 1.0]
["2026-08-28T16:30:18.796521+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:18.820308+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:19.067485+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:19.081794+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:19.183391+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:19.322292+00:00", "trade", 10.7065, 1.0]
["2026-08-28T16:30:19.426078+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:19.716443+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.027983+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.030755+00:00", "trade", 10.71, 12.0]
["2026-08-28T16:30:20.031401+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.032053+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.078057+00:00", "trade", 10.71, 11.0]
["2026-08-28T16:30:20.153501+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.163385+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.475515+00:00", "trade", 10.709, 1091.0]
["2026-08-28T16:30:20.621774+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:20.670218+00:00", "trade", 10.6971, 14.0]
["2026-08-28T16:30:20.674104+00:00", "trade", 10.7065, 15.0]
["2026-08-28T16:30:20.975690+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:21.256711+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:21.655150+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:21.751163+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:21.755183+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.042329+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.063905+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.241301+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.322167+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:24.721588+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.722786+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.753063+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:24.854634+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:25.325829+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:26.303342+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:26.927209+00:00", "trade", 10.71, 6.0]
["2026-08-28T16:30:26.927390+00:00", "trade", 10.71, 24.0]
["2026-08-28T16:30:27.072650+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:27.074369+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:27.269669+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:30:27.314160+00:00", "trade", 10.705, 500.0]
["2026-08-28T16:30:27.315071+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:27.480159+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:27.640730+00:00", "trade", 10.705, 1.0]
["2026-08-28T16:30:28.513725+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:28.515514+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:28.623772+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:28.725408+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:29.660982+00:00", "trade", 10.7065, 1.0]
["2026-08-28T16:30:29.735779+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:29.836449+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:29.847334+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:29.947848+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.001863+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.343812+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:30:30.345619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.370743+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.545655+00:00", "trade", 10.71, 188.0]
["2026-08-28T16:30:30.545674+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545674+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545679+00:00", "trade", 10.71, 63.0]
["2026-08-28T16:30:30.545679+00:00", "trade", 10.71, 23.0]
["2026-08-28T16:30:30.545709+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:30:30.545712+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545724+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545799+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545803+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:30:30.545905+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.545908+00:00", "trade", 10.71, 59.0]
["2026-08-28T16:30:30.545910+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.545910+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:30:30.545914+00:00", "trade", 10.71, 500.0]
["2026-08-28T16:30:30.545914+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.545917+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:30:30.545921+00:00", "trade", 10.71, 40.0]
["2026-08-28T16:30:30.545921+00:00", "trade", 10.71, 75.0]
["2026-08-28T16:30:30.545926+00:00", "trade", 10.71, 46.0]
["2026-08-28T16:30:30.545935+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:30:30.545985+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:30:30.546169+00:00", "trade", 10.71, 44.0]
["2026-08-28T16:30:30.546170+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:30:30.546216+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:30:30.546311+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.546344+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:30:30.546406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.546752+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547014+00:00", "trade", 10.72, 24.0]
["2026-08-28T16:30:30.547042+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547073+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547158+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547278+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.547483+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.548310+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.548757+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.691130+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.808008+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.810088+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.843728+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.847742+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.848178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.848539+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.860367+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.861204+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.871183+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:30.911719+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.414465+00:00", "trade", 10.715, 350.0]
["2026-08-28T16:30:31.414494+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.414504+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.414564+00:00", "trade", 10.715, 350.0]
["2026-08-28T16:30:31.415476+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.415923+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.415923+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.465851+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.478787+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.515830+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.524681+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:31.632083+00:00", "trade", 10.7141, 1000.0]
["2026-08-28T16:30:31.680868+00:00", "trade", 10.7101, 1.0]
["2026-08-28T16:30:32.064226+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:32.064231+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:30:32.064231+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064235+00:00", "trade", 10.72, 50.0]
["2026-08-28T16:30:32.064235+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064237+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064241+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064241+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:32.064246+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:30:32.064246+00:00", "trade", 10.72, 50.0]
["2026-08-28T16:30:32.064246+00:00", "trade", 10.72, 82.0]
["2026-08-28T16:30:32.064250+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064250+00:00", "trade", 10.72, 800.0]
["2026-08-28T16:30:32.064252+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064255+00:00", "trade", 10.72, 225.0]
["2026-08-28T16:30:32.064315+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:32.064315+00:00", "trade", 10.715, 400.0]
["2026-08-28T16:30:32.064318+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064321+00:00", "trade", 10.72, 61.0]
["2026-08-28T16:30:32.064357+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064357+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:30:32.064364+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:30:32.064364+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064369+00:00", "trade", 10.72, 36.0]
["2026-08-28T16:30:32.064402+00:00", "trade", 10.72, 33.0]
["2026-08-28T16:30:32.064459+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:32.064459+00:00", "trade", 10.72, 75.0]
["2026-08-28T16:30:32.064463+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:30:32.064463+00:00", "trade", 10.72, 66.0]
["2026-08-28T16:30:32.064466+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:30:32.064469+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064469+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064469+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.064494+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.064494+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.064975+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065015+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065080+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065080+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065166+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065175+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065251+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065496+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065576+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065576+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.065697+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.067352+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:30:32.067361+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:32.067361+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:32.067361+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:32.067364+00:00", "trade", 10.72, 99.0]
["2026-08-28T16:30:32.067366+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:32.067371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.067461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.067616+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.067756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.068137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.068137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.068178+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.069539+00:00", "trade", 10.715, 5.0]
["2026-08-28T16:30:32.070260+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:30:32.070568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.070573+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.071059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.073450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.092821+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.093190+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:30:32.093196+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.093196+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.093197+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.093200+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.093274+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:30:32.093280+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.093280+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:30:32.093297+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.093352+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.093357+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:32.093392+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:32.093428+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.093430+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:30:32.093433+00:00", "trade", 10.72, 59.0]
["2026-08-28T16:30:32.093453+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.093909+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094020+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:30:32.094064+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094064+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094099+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094254+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094305+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094380+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094380+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094906+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.094906+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:32.122052+00:00", "trade", 10.715, 24.0]
["2026-08-28T16:30:32.681180+00:00", "trade", 10.7127, 500.0]
["2026-08-28T16:30:33.223072+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:33.223072+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:33.237229+00:00", "trade", 10.71, 1.0]
["2026-08-28T16:30:33.243345+00:00", "trade", 10.715, 400.0]
["2026-08-28T16:30:33.243836+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:33.243841+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:33.944693+00:00", "trade", 10.715, 1.0]
["2026-08-28T16:30:34.918366+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:35.074541+00:00", "trade", 10.715, 5.0]
["2026-08-28T16:30:35.895907+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:35.898039+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:35.898525+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:35.945998+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:35.952915+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:35.953240+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:36.118799+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:36.123593+00:00", "trade", 10.715, 1.0]
["2026-08-28T16:30:36.221072+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:36.333178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.102479+00:00", "trade", 10.7162, 5.0]
["2026-08-28T16:30:38.460351+00:00", "trade", 10.7014, 66.0]
["2026-08-28T16:30:38.557740+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.585616+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.659347+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.659512+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.659657+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.660003+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.660038+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.660073+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.661572+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.662444+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.662454+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:38.673510+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.126978+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.127003+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.127349+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.127389+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.128111+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.233180+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.466334+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:39.467422+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.467422+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.467462+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.467502+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.467898+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.545808+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.699754+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.700251+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.969099+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:39.969545+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.036324+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.198951+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.387105+00:00", "trade", 10.715, 14.0]
["2026-08-28T16:30:40.652777+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:40.736112+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.748948+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.817536+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.818889+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.918090+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:40.954206+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:41.054935+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:41.716898+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:41.722278+00:00", "trade", 10.715, 11.0]
["2026-08-28T16:30:42.023772+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.024053+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.051939+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.072704+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.074348+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.088231+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.114167+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.579553+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.663262+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.668454+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.668901+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:42.902416+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:43.036645+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:43.036735+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:43.036770+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:43.537665+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:43.538422+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:44.098429+00:00", "trade", 10.7199, 2.0]
["2026-08-28T16:30:44.831277+00:00", "trade", 10.715, 65.0]
["2026-08-28T16:30:45.495787+00:00", "trade", 10.712, 71.0]
["2026-08-28T16:30:45.496725+00:00", "trade", 10.715, 2.0]
["2026-08-28T16:30:45.497543+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.498019+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.513896+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:45.517850+00:00", "trade", 10.7126, 29.0]
["2026-08-28T16:30:45.524056+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.524061+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.799401+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.799837+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.909828+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.910314+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:45.910319+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:46.052021+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:46.677529+00:00", "trade", 10.7162, 10.0]
["2026-08-28T16:30:47.398060+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:47.398065+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:48.098665+00:00", "trade", 10.715, 50.0]
["2026-08-28T16:30:48.269705+00:00", "trade", 10.7152, 26.0]
["2026-08-28T16:30:48.774716+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:48.775278+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:48.775644+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:48.775789+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:49.059944+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:49.423072+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:49.424285+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:49.424330+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:49.739745+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.020011+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.021645+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.021885+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.022111+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.022371+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.024652+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.911700+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.912096+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:50.927643+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.018774+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.019216+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.019291+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.369583+00:00", "trade", 10.7164, 4.0]
["2026-08-28T16:30:51.408360+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.810422+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:30:51.921791+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.921826+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.922227+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:51.984434+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:52.052667+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:52.326893+00:00", "trade", 10.7144, 65.0]
["2026-08-28T16:30:52.367183+00:00", "trade", 10.715, 40.0]
["2026-08-28T16:30:52.381765+00:00", "trade", 10.715, 40.0]
["2026-08-28T16:30:52.511694+00:00", "trade", 10.715, 76.0]
["2026-08-28T16:30:52.696046+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:52.713251+00:00", "trade", 10.7177, 2.0]
["2026-08-28T16:30:52.713279+00:00", "trade", 10.7177, 1.0]
["2026-08-28T16:30:53.022518+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:30:53.034074+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.087506+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.193683+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.342019+00:00", "trade", 10.7186, 1.0]
["2026-08-28T16:30:53.400500+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.400585+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.401031+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.401066+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.401101+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.462688+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.463610+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.464051+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.532945+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.532990+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:30:53.533065+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533110+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533120+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533135+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533155+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533421+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.533456+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:53.533917+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:30:53.536804+00:00", "trade", 10.72, 11.0]
["2026-08-28T16:30:53.538618+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538620+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:30:53.538693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538703+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538704+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:30:53.538708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538809+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538809+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538824+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.538874+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539255+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.539696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.542041+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.542352+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.554456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.575130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:53.623500+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:54.153630+00:00", "trade", 10.72, 19.0]
["2026-08-28T16:30:54.780117+00:00", "trade", 10.725, 9.0]
["2026-08-28T16:30:54.780119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:54.780487+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:30:55.547407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:55.547878+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:55.950893+00:00", "trade", 10.7229, 100.0]
["2026-08-28T16:30:56.974308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:56.974789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:58.032843+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:30:58.033455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:58.034082+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:30:58.198633+00:00", "trade", 10.7146, 32.0]
["2026-08-28T16:30:59.075913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:00.001894+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:00.041659+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:31:00.831853+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:31:00.831853+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831859+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831859+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:31:00.831862+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831862+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:31:00.831868+00:00", "trade", 10.73, 39.0]
["2026-08-28T16:31:00.831868+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831872+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831874+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831877+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:00.831877+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:31:00.831881+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:31:00.831881+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:31:00.831883+00:00", "trade", 10.73, 23.0]
["2026-08-28T16:31:00.831886+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:31:00.831911+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.831966+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832026+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832057+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:31:00.832142+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832162+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832172+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832182+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832192+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:00.832327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.832347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.832863+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.832893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.832963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833139+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833139+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833179+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.833780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.834627+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.835189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.835204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.835239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.836717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:00.860466+00:00", "trade", 10.7338, 2.0]
["2026-08-28T16:31:00.860836+00:00", "trade", 10.7338, 1.0]
["2026-08-28T16:31:00.861647+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:01.074758+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:02.060521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:02.521907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:02.522353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:03.036455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.010220+00:00", "trade", 10.7399, 93.0]
["2026-08-28T16:31:05.010241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.031893+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.032745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.035792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.515318+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:31:05.790260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.790260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.790320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.813600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:05.814467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:06.734243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:06.864008+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:31:07.010164+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.010605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.010635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.280612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.312132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.383576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.394297+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.565395+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:07.754190+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:31:07.773849+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.773914+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:31:07.774275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.775744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.778901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.787552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:07.787777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.067054+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:31:08.068665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.598975+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.617369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.867007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.867073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.867618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:08.868094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.137466+00:00", "trade", 10.74, 1046.0]
["2026-08-28T16:31:09.137859+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:31:09.329892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.329957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.331035+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.331486+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.625144+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.625825+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.650273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.650850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.746943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:09.747379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:10.052185+00:00", "trade", 10.7213, 29.0]
["2026-08-28T16:31:10.345776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:10.346257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:10.649453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.093338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.105587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.106018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.156042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.193611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.594248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.594314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.595261+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:11.736196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:12.069147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:12.069257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:12.069317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:12.103348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:12.222521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:13.019846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:13.622068+00:00", "trade", 10.703, 1.0]
["2026-08-28T16:31:13.751961+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:13.752392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:14.090225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:14.778892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:15.252653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:15.389928+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:31:15.499394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:15.648428+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:15.988411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:15.989409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:16.255752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:16.451392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:16.792908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:16.793114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.219733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.250776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.442843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.443424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.697627+00:00", "trade", 10.7314, 1.0]
["2026-08-28T16:31:17.733323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.792318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.792784+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.793642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.932666+00:00", "trade", 10.703, 100.0]
["2026-08-28T16:31:17.939913+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:31:17.939916+00:00", "trade", 10.74, 63.0]
["2026-08-28T16:31:17.939928+00:00", "trade", 10.74, 700.0]
["2026-08-28T16:31:17.939928+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:31:17.939929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.939979+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:17.939979+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:17.939979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.939979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:17.939982+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:31:17.940009+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940035+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940050+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940059+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940075+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940079+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940085+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940100+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940105+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940155+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:31:17.940285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940465+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940761+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940937+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.940957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.941192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.942621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.942926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:17.943347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:18.242363+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:31:18.246663+00:00", "trade", 10.745, 61.0]
["2026-08-28T16:31:18.271707+00:00", "trade", 10.7326, 10.0]
["2026-08-28T16:31:18.281270+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:18.685200+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:18.685717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.010148+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.010153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.010669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.442711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.443437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.637859+00:00", "trade", 10.7453, 2.0]
["2026-08-28T16:31:19.638220+00:00", "trade", 10.7453, 1.0]
["2026-08-28T16:31:19.761278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.762716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.795023+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.821140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:19.821180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:20.099907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:20.100424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:20.646348+00:00", "trade", 10.7035, 100.0]
["2026-08-28T16:31:20.936616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:20.965414+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:21.312587+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:21.554531+00:00", "trade", 10.7453, 1.0]
["2026-08-28T16:31:21.727380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:21.727385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:21.727450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:22.147454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:22.746723+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:23.409480+00:00", "trade", 10.745, 12.0]
["2026-08-28T16:31:23.646238+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:31:23.657602+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:23.672107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:24.253309+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:31:24.304407+00:00", "trade", 10.7499, 9.0]
["2026-08-28T16:31:26.860689+00:00", "trade", 10.7412, 1.0]
["2026-08-28T16:31:27.285851+00:00", "trade", 10.7499, 27.0]
["2026-08-28T16:31:27.428495+00:00", "trade", 10.745, 2.0]
["2026-08-28T16:31:27.612537+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:27.768943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:28.031467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:28.032510+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:28.035407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:28.952995+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:29.809136+00:00", "trade", 10.7037, 100.0]
["2026-08-28T16:31:29.828189+00:00", "trade", 10.7335, 63.0]
["2026-08-28T16:31:30.001915+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:30.044446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:30.084847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:30.270501+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:30.957672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:30.968873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.201075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.201075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.364689+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.880227+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:31:31.973614+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:31:31.973706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.975606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.986512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.986557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.987108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.987248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:31.987694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:32.011857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:33.442635+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:33.789677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:33.789717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:33.790158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:33.924491+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:31:33.993602+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:31:33.994223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.002304+00:00", "trade", 10.75, 226.0]
["2026-08-28T16:31:34.154313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.308124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.641171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.641346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.641677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.837412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:34.837893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:35.074897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:35.945059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:35.945535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:35.957694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.090340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.090415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.090505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.090560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.090585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.091061+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.091137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.091452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.091507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.092009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.094404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:36.112584+00:00", "trade", 10.745, 6.0]
["2026-08-28T16:31:36.285706+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:31:37.094758+00:00", "trade", 10.745, 6.0]
["2026-08-28T16:31:37.410487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.410487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.410532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.415213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.430219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.433978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.486678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.487159+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:37.621489+00:00", "trade", 10.7486, 1.0]
["2026-08-28T16:31:37.662962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.305664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.306146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.306146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.306146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.408890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:38.601523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.102839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.103285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.128214+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:31:39.129252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.129693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.129813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.130294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.146786+00:00", "trade", 10.7492, 4600.0]
["2026-08-28T16:31:39.147936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.204966+00:00", "trade", 10.7451, 3.0]
["2026-08-28T16:31:39.205329+00:00", "trade", 10.7451, 1.0]
["2026-08-28T16:31:39.239662+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:39.241047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:39.525013+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:40.018786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.018816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.019182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.019227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.019818+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.019828+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.130632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.240773+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.554140+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:40.574859+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:31:40.591968+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.769184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.769665+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.803255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:40.804157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:41.026872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:41.418836+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:31:41.418839+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:31:41.418842+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418845+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418845+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418848+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:31:41.418848+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:31:41.418852+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418852+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:31:41.418857+00:00", "trade", 10.74, 160.0]
["2026-08-28T16:31:41.418857+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418857+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:31:41.418861+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:31:41.418864+00:00", "trade", 10.74, 500.0]
["2026-08-28T16:31:41.418873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:41.418876+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418878+00:00", "trade", 10.74, 24.0]
["2026-08-28T16:31:41.418878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:41.418881+00:00", "trade", 10.74, 1000.0]
["2026-08-28T16:31:41.418883+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.418883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:31:41.418884+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418884+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.418939+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.418964+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.418973+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.418978+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.418988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.418988+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:31:41.419004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419039+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419455+00:00", "trade", 10.74, 46.0]
["2026-08-28T16:31:41.419540+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.419648+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:41.419717+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:31:41.419926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.419931+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420372+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.420813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.421088+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.422180+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:41.422246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.431478+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:31:41.830250+00:00", "trade", 10.7368, 2.0]
["2026-08-28T16:31:41.889562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.906126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:41.921498+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.025907+00:00", "trade", 10.735, 6.0]
["2026-08-28T16:31:42.180147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.204691+00:00", "trade", 10.7301, 1500.0]
["2026-08-28T16:31:42.205247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.311474+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.441729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.515815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.767834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:42.810129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:43.089258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:43.098660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:43.135658+00:00", "trade", 10.7412, 37.0]
["2026-08-28T16:31:43.390911+00:00", "trade", 10.7373, 1.0]
["2026-08-28T16:31:44.154119+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.192976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.213419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.221969+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:31:44.447541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.959011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.960274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:44.969592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.000520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.006043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.006715+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.024342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.162631+00:00", "trade", 10.73, 59.0]
["2026-08-28T16:31:45.162634+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:31:45.162635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.162638+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162638+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162641+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:31:45.162644+00:00", "trade", 10.73, 40.0]
["2026-08-28T16:31:45.162644+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:31:45.162646+00:00", "trade", 10.73, 684.0]
["2026-08-28T16:31:45.162646+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.162827+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:31:45.162827+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162830+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.162833+00:00", "trade", 10.73, 37.0]
["2026-08-28T16:31:45.162965+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.162969+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:31:45.162972+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:31:45.162974+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:31:45.162974+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:31:45.163026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:45.163028+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.163031+00:00", "trade", 10.73, 42.0]
["2026-08-28T16:31:45.163147+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163152+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163157+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163162+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163162+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163167+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:45.163206+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:31:45.163207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163209+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:31:45.163217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163224+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:45.163237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163248+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:31:45.163262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163365+00:00", "trade", 10.73, 74.0]
["2026-08-28T16:31:45.163482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163573+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163738+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.163903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.164039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.164044+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.164084+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.164229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.164274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.168655+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:31:45.170053+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.205387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.215671+00:00", "trade", 10.73, 61.0]
["2026-08-28T16:31:45.216458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.216934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.216969+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.217471+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.249452+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.259100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:45.365065+00:00", "trade", 10.725, 7.0]
["2026-08-28T16:31:45.497507+00:00", "trade", 10.725, 61.0]
["2026-08-28T16:31:46.010064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:46.059988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:46.770938+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.282613+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:47.283260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.283305+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.283741+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.293825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.308791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.308791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.549267+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.740407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:47.842604+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:48.273705+00:00", "trade", 10.7404, 25.0]
["2026-08-28T16:31:48.333792+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.333792+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.333872+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.333892+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.333942+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.334079+00:00", "trade", 10.73, 294.0]
["2026-08-28T16:31:48.334082+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.334085+00:00", "trade", 10.73, 101.0]
["2026-08-28T16:31:48.334203+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.334230+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:31:48.334233+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:31:48.334236+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:31:48.334239+00:00", "trade", 10.73, 88.0]
["2026-08-28T16:31:48.334248+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:48.334260+00:00", "trade", 10.73, 21.0]
["2026-08-28T16:31:48.334263+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:31:48.334266+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:31:48.334268+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.334524+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.334559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.334749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.334960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.334985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.335000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.335115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.335957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.335977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.337526+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.338318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:48.976664+00:00", "trade", 10.74, 9.0]
["2026-08-28T16:31:49.279950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.280231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.280426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.280456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.280487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.280888+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.281228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.281288+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.281364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.281394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.281414+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.289859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.312282+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.313004+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.313044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.313044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.322236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.322692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:49.323203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:49.323218+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:49.323218+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:49.323488+00:00", "trade", 10.73, 3.0]
["2026-08-28T16:31:49.323639+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:31:49.323822+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:31:49.324050+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:49.324050+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:31:49.324231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324727+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.324757+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.325168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.325554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:49.355132+00:00", "trade", 10.7351, 250.0]
["2026-08-28T16:31:49.486366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.166143+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.166664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.193734+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.194235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.194260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.194265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.194816+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.203672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.229173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.229173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.292844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.293446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.317087+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.318129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:51.843880+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:51.844009+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:52.099466+00:00", "trade", 10.7058, 101.0]
["2026-08-28T16:31:52.510654+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:31:52.511916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:52.511916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:52.512362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:52.550628+00:00", "trade", 10.735, 8.0]
["2026-08-28T16:31:52.551365+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:52.551398+00:00", "trade", 10.735, 42.0]
["2026-08-28T16:31:52.551495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.028013+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.028048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.028329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.028359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.064304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.133844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.134205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.134240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.156313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.247479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.325009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.329459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.329484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.383949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.383999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.384596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.520890+00:00", "trade", 10.7353, 96.0]
["2026-08-28T16:31:53.572685+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:31:53.588274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.588340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.588355+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.588400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.588710+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.589392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.589507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.763786+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:31:53.764878+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:31:53.765531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.766042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.766293+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.784578+00:00", "trade", 10.74, 88.0]
["2026-08-28T16:31:53.785493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.786415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:53.897565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.075532+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.076014+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.348000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.348080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.440831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.441347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.647963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.652579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.653060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:54.768815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:55.204661+00:00", "trade", 10.735, 500.0]
["2026-08-28T16:31:55.205718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:55.206235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:55.206320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:55.882787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:56.263302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:56.508544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:56.508544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:56.508981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:58.190300+00:00", "trade", 10.7392, 32.0]
["2026-08-28T16:31:58.250048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:58.269514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:58.643056+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:31:58.649940+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:58.725734+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:58.788027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.062144+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:31:59.268799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.333217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.333222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.333338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.333458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.333939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.351120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.788800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.788865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:31:59.826906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.001947+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.040428+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.040478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.040528+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.100832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.100847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.101453+00:00", "trade", 10.74, 68.0]
["2026-08-28T16:32:00.101453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:00.101456+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:32:00.101459+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:00.101534+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:00.101543+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101558+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101589+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101594+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101604+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101604+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101654+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101664+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:00.101749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102135+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102656+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.102816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.103869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.202418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.202824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.979074+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.979114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:00.980512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:01.574123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.270971+00:00", "trade", 10.7158, 100.0]
["2026-08-28T16:32:02.740116+00:00", "trade", 10.745, 5000.0]
["2026-08-28T16:32:02.837861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.838954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.838989+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.892817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.893960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:02.893960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.088397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.088948+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.089399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.089880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.164011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.193532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.214281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.218671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.301859+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.524423+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.877738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:03.878179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.050223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.052633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.144702+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.144707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.161467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.161467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:04.413992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.328749+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:32:06.330011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.330492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.330646+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:32:06.330732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.331317+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:32:06.331320+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:32:06.332010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.381273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.381273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.793211+00:00", "trade", 10.745, 41.0]
["2026-08-28T16:32:06.793803+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.846503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.846969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.847578+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:32:06.848222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:06.909999+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.043085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.043499+00:00", "trade", 10.745, 54.0]
["2026-08-28T16:32:07.043526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.044128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.044604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.171566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.171606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.171646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.172042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.172512+00:00", "trade", 10.745, 40.0]
["2026-08-28T16:32:07.272418+00:00", "trade", 10.745, 46.0]
["2026-08-28T16:32:07.367632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.368238+00:00", "trade", 10.745, 21.0]
["2026-08-28T16:32:07.924730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.924736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.983029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:07.983510+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.141917+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.217053+00:00", "trade", 10.7499, 3.0]
["2026-08-28T16:32:08.218108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.300814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.301285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.301767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.343441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:08.343987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:09.171965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:09.173057+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:09.173082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:09.243555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:09.244001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.180582+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.704354+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:32:10.806780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.807316+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.819154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.833427+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:32:10.833442+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:32:10.834130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.834390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:10.839733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.145675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.145846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.146282+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.146532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.147044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:11.157565+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:32:11.157568+00:00", "trade", 10.74, 21.0]
["2026-08-28T16:32:11.157568+00:00", "trade", 10.74, 67.0]
["2026-08-28T16:32:11.157739+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.157815+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.157819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.157844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.157849+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.157849+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.158004+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:32:11.158034+00:00", "trade", 10.74, 33.0]
["2026-08-28T16:32:11.158037+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:32:11.158065+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.158070+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:11.158085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158389+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:32:11.158391+00:00", "trade", 10.74, 8.0]
["2026-08-28T16:32:11.158396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158421+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158501+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158599+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:11.158621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158621+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.158761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.159273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.160461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.160982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.163412+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.164941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.171306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.203881+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:32:11.205222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.262904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.263295+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.348287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:11.348437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:12.159961+00:00", "trade", 10.7399, 49.0]
["2026-08-28T16:32:12.161149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:12.161149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:12.177954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:12.270028+00:00", "trade", 10.7355, 100.0]
["2026-08-28T16:32:12.668189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:12.689697+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:32:12.690067+00:00", "trade", 10.7353, 1.0]
["2026-08-28T16:32:12.691078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:13.622847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:13.684283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:13.821911+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:13.847231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:13.848138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:14.000109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:14.635454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:14.811904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:15.383457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:15.416485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:15.453979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:16.711112+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:32:16.712470+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:16.713748+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:17.128369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:17.129321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:17.475826+00:00", "trade", 10.7301, 100.0]
["2026-08-28T16:32:18.275703+00:00", "trade", 10.7407, 18.0]
["2026-08-28T16:32:19.791046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:19.802539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.603693+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.604164+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.604214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.604650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.614814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.615240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.786432+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.787835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.855972+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.856413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.856895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:20.857817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:21.972376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:22.900220+00:00", "trade", 10.7382, 46.0]
["2026-08-28T16:32:23.363672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:23.417405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.246729+00:00", "trade", 10.7189, 1.0]
["2026-08-28T16:32:25.499408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.625006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.725555+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.739839+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.842994+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.867723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.931871+00:00", "trade", 10.735, 1000.0]
["2026-08-28T16:32:25.933937+00:00", "trade", 10.735, 1000.0]
["2026-08-28T16:32:25.934823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:25.935976+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:32:25.936268+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:32:25.943187+00:00", "trade", 10.735, 3050.0]
["2026-08-28T16:32:25.953135+00:00", "trade", 10.74, 2385.0]
["2026-08-28T16:32:25.954148+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:26.091956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:26.142772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:26.282860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:26.398134+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:32:26.780266+00:00", "trade", 10.74, 15.0]
["2026-08-28T16:32:27.481431+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:27.481433+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:27.481436+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:27.481586+00:00", "trade", 10.74, 63.0]
["2026-08-28T16:32:27.481799+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:27.481899+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:27.481914+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:27.481919+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:32:27.482067+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:32:27.482140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.482143+00:00", "trade", 10.74, 500.0]
["2026-08-28T16:32:27.482265+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.482786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.482791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.482962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.482997+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.483007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.483037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.483533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.484034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.484671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.485097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.485127+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.661386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.935380+00:00", "trade", 10.75, 21.0]
["2026-08-28T16:32:27.936018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.936395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:27.936395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:28.229990+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:32:28.261302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:28.328526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:29.453451+00:00", "trade", 10.748, 5000.0]
["2026-08-28T16:32:30.001973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:30.176844+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:30.854697+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:32:30.855742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:31.213503+00:00", "trade", 10.7482, 5350.0]
["2026-08-28T16:32:31.832353+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:31.832940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:31.832960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:31.892070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:31.901148+00:00", "trade", 10.745, 169.0]
["2026-08-28T16:32:31.901763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:32.592034+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:32:32.592034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:32:32.592037+00:00", "trade", 10.75, 1000.0]
["2026-08-28T16:32:32.592040+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592049+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592049+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592052+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592052+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592055+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592064+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592064+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592067+00:00", "trade", 10.75, 22.0]
["2026-08-28T16:32:32.592069+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592070+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592094+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592104+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592129+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592134+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592184+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592184+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592194+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592199+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592199+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592209+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592209+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592239+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592264+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592265+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:32:32.592274+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592304+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:32:32.592450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.592535+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.592625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.592821+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.592921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.592936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593156+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593282+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593452+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.593788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.595216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.684819+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.686658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.696514+00:00", "trade", 10.755, 271.0]
["2026-08-28T16:32:32.697019+00:00", "trade", 10.755, 129.0]
["2026-08-28T16:32:32.697064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.697083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.697444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.697464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.697464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.700917+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:32.989859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.507564+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.508005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.521452+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.521873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.719377+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:32:33.719377+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:32:33.719834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.719954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.720034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.720064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.720531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.720992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.722480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.722956+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.729878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.779715+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:32:33.949861+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.950673+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.952151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.999609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:33.999649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.002606+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.296484+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.301206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.301722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.325829+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.326265+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.326350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.607839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:34.608456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.290276+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.560969+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.820185+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.820637+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.850568+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.954119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:35.975530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:36.174648+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:36.186115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:36.792556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:38.093253+00:00", "trade", 10.76, 23.0]
["2026-08-28T16:32:38.093257+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:32:38.093347+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:32:38.093350+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:32:38.093353+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:32:38.093558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:32:38.093560+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:32:38.093618+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:32:38.093618+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:32:38.093633+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:32:38.093658+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:32:38.093714+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:32:38.093779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.093789+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:32:38.093900+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:32:38.093949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.093974+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.093997+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:32:38.094002+00:00", "trade", 10.7599, 1000.0]
["2026-08-28T16:32:38.094085+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094090+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:32:38.094250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094273+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:32:38.094380+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094550+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:32:38.094576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094621+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.094956+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:32:38.094977+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.094983+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:32:38.094983+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:32:38.094989+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:32:38.094989+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.094993+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:32:38.094995+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:32:38.094998+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.094998+00:00", "trade", 10.77, 23.0]
["2026-08-28T16:32:38.094998+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:32:38.095001+00:00", "trade", 10.77, 16.0]
["2026-08-28T16:32:38.095014+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:32:38.095019+00:00", "trade", 10.77, 76.0]
["2026-08-28T16:32:38.095019+00:00", "trade", 10.77, 40.0]
["2026-08-28T16:32:38.095019+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095055+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:32:38.095058+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:32:38.095061+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:32:38.095064+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095064+00:00", "trade", 10.77, 24.0]
["2026-08-28T16:32:38.095068+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095068+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095073+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095073+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095097+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095190+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:32:38.095253+00:00", "trade", 10.7458, 51.0]
["2026-08-28T16:32:38.095256+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:32:38.095317+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:32:38.095320+00:00", "trade", 10.77, 52.0]
["2026-08-28T16:32:38.095320+00:00", "trade", 10.77, 82.0]
["2026-08-28T16:32:38.095494+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095510+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:32:38.095510+00:00", "trade", 10.77, 900.0]
["2026-08-28T16:32:38.095512+00:00", "trade", 10.77, 600.0]
["2026-08-28T16:32:38.095518+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.095533+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:32:38.095536+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:32:38.095536+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:32:38.095578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095638+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:32:38.095688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095733+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095834+00:00", "trade", 10.77, 66.0]
["2026-08-28T16:32:38.095894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.095964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.096114+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.096177+00:00", "trade", 10.77, 84.0]
["2026-08-28T16:32:38.096180+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.096180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.096180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:32:38.096183+00:00", "trade", 10.77, 16.0]
["2026-08-28T16:32:38.096186+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.096190+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:32:38.096192+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:32:38.096210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096220+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096255+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096385+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096455+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096781+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:32:38.096793+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.096799+00:00", "trade", 10.775, 89.0]
["2026-08-28T16:32:38.096811+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:32:38.096833+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.096836+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.096836+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:38.096841+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:32:38.096841+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.096841+00:00", "trade", 10.78, 175.0]
["2026-08-28T16:32:38.096841+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096844+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.096844+00:00", "trade", 10.78, 289.0]
["2026-08-28T16:32:38.096856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096861+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096889+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.096931+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096936+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096976+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.096981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097057+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097143+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.097143+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:32:38.097143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097145+00:00", "trade", 10.78, 329.0]
["2026-08-28T16:32:38.097158+00:00", "trade", 10.78, 71.0]
["2026-08-28T16:32:38.097160+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097160+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097163+00:00", "trade", 10.78, 14.0]
["2026-08-28T16:32:38.097338+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.097340+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:38.097343+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:38.097343+00:00", "trade", 10.78, 589.0]
["2026-08-28T16:32:38.097378+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097397+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097722+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097722+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097732+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097734+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:32:38.097737+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097741+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:32:38.097747+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097773+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097777+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:32:38.097778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097801+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097804+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097804+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.097899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097979+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097979+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.097994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098066+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098066+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098071+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:38.098071+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:38.098340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098530+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:38.098549+00:00", "trade", 10.78, 29.0]
["2026-08-28T16:32:38.098555+00:00", "trade", 10.78, 81.0]
["2026-08-28T16:32:38.098555+00:00", "trade", 10.78, 37.0]
["2026-08-28T16:32:38.098568+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098571+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098571+00:00", "trade", 10.78, 106.0]
["2026-08-28T16:32:38.098576+00:00", "trade", 10.78, 44.0]
["2026-08-28T16:32:38.098591+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:38.098592+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098594+00:00", "trade", 10.78, 107.0]
["2026-08-28T16:32:38.098595+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:38.098600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098601+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:32:38.098601+00:00", "trade", 10.78, 89.0]
["2026-08-28T16:32:38.098603+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:32:38.098609+00:00", "trade", 10.78, 29.0]
["2026-08-28T16:32:38.098620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098622+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:32:38.098622+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098625+00:00", "trade", 10.78, 106.0]
["2026-08-28T16:32:38.098628+00:00", "trade", 10.78, 104.0]
["2026-08-28T16:32:38.098632+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:38.098632+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:38.098632+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:38.098632+00:00", "trade", 10.78, 42.0]
["2026-08-28T16:32:38.098634+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:38.098634+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:32:38.098639+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:32:38.098676+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098695+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098700+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098718+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:32:38.098726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098766+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098801+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098817+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098820+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098823+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:32:38.098823+00:00", "trade", 10.78, 128.0]
["2026-08-28T16:32:38.098856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098898+00:00", "trade", 10.78, 72.0]
["2026-08-28T16:32:38.098898+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:32:38.098966+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.098973+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.098976+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:38.098985+00:00", "trade", 10.78, 87.0]
["2026-08-28T16:32:38.099006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099081+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099202+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.099253+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:38.099257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099262+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099297+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099302+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099342+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099618+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.099845+00:00", "trade", 10.78, 11692.0]
["2026-08-28T16:32:38.100139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.100780+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.100780+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.100844+00:00", "trade", 10.77, 17.0]
["2026-08-28T16:32:38.100911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.100940+00:00", "trade", 10.77, 17.0]
["2026-08-28T16:32:38.101090+00:00", "trade", 10.777, 57.0]
["2026-08-28T16:32:38.101181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.101457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.101663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.101858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.102798+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:32:38.104539+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.110223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.115843+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:32:38.121745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.124432+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:32:38.125454+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.125905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.126897+00:00", "trade", 10.775, 20.0]
["2026-08-28T16:32:38.144071+00:00", "trade", 10.775, 3300.0]
["2026-08-28T16:32:38.146772+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.146772+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.146835+00:00", "trade", 10.775, 89.0]
["2026-08-28T16:32:38.146841+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.146847+00:00", "trade", 10.775, 89.0]
["2026-08-28T16:32:38.146901+00:00", "trade", 10.775, 89.0]
["2026-08-28T16:32:38.147391+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.150792+00:00", "trade", 10.775, 311.0]
["2026-08-28T16:32:38.157264+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:32:38.201051+00:00", "trade", 10.775, 1000.0]
["2026-08-28T16:32:38.202051+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.202372+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.202532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.210415+00:00", "trade", 10.775, 76.0]
["2026-08-28T16:32:38.294916+00:00", "trade", 10.7617, 26.0]
["2026-08-28T16:32:38.312809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.430644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.452199+00:00", "trade", 10.769, 84.0]
["2026-08-28T16:32:38.452328+00:00", "trade", 10.78, 1400.0]
["2026-08-28T16:32:38.530467+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.639275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.639763+00:00", "trade", 10.775, 4.0]
["2026-08-28T16:32:38.639784+00:00", "trade", 10.775, 4.0]
["2026-08-28T16:32:38.639832+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.685613+00:00", "trade", 10.776, 5.0]
["2026-08-28T16:32:38.935952+00:00", "trade", 10.78, 1000.0]
["2026-08-28T16:32:38.935970+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.936973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:38.986706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:39.116733+00:00", "trade", 10.775, 1000.0]
["2026-08-28T16:32:39.620482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:39.932048+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.091704+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.092310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.737765+00:00", "trade", 10.78, 1098.0]
["2026-08-28T16:32:41.738360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.738390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.738821+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:41.974172+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:32:42.426389+00:00", "trade", 10.775, 16.0]
["2026-08-28T16:32:42.460409+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:42.500466+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:42.515735+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:32:42.515738+00:00", "trade", 10.78, 81.0]
["2026-08-28T16:32:42.515741+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:32:42.515744+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:42.515763+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515789+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:32:42.515795+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:42.515798+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:42.515801+00:00", "trade", 10.78, 29.0]
["2026-08-28T16:32:42.515810+00:00", "trade", 10.78, 44.0]
["2026-08-28T16:32:42.515818+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515843+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:32:42.515843+00:00", "trade", 10.78, 104.0]
["2026-08-28T16:32:42.515843+00:00", "trade", 10.78, 106.0]
["2026-08-28T16:32:42.515843+00:00", "trade", 10.78, 113.0]
["2026-08-28T16:32:42.515843+00:00", "trade", 10.78, 106.0]
["2026-08-28T16:32:42.515858+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515858+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515859+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:42.515859+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:42.515864+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:32:42.515864+00:00", "trade", 10.78, 42.0]
["2026-08-28T16:32:42.515864+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515868+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:32:42.515868+00:00", "trade", 10.78, 29.0]
["2026-08-28T16:32:42.515870+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:32:42.515873+00:00", "trade", 10.78, 37.0]
["2026-08-28T16:32:42.515874+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515874+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515883+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515960+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:42.515964+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.515973+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.516454+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.516996+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.517081+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.517111+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.519321+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.520294+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.520294+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.520294+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:42.520294+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.520429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.521762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.522003+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.537675+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.537695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.537715+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.538848+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.539079+00:00", "trade", 10.78, 53.0]
["2026-08-28T16:32:42.539113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.540196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.540692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.541464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.546340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.559497+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.561737+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.562719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.579920+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.579980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.580727+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.582943+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.589052+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.596695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.602719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.640479+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.676796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.677267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.688839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.688849+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.691646+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:42.695014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.123151+00:00", "trade", 10.7215, 100.0]
["2026-08-28T16:32:43.267369+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.518606+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.519644+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.519744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.519789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.519789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.520035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.520035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.520571+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.617662+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.981371+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.981506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.982123+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.982569+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.982895+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:43.985526+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:44.412989+00:00", "trade", 10.79, 3.0]
["2026-08-28T16:32:45.440183+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:45.879908+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:45.880349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:45.880349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:45.880825+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:46.017864+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:32:46.063394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:46.076891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:46.162038+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:46.281352+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.248418+00:00", "trade", 10.7853, 3.0]
["2026-08-28T16:32:48.537074+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:32:48.597662+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.598659+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.741759+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.742235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.908811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.908816+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.926535+00:00", "trade", 10.79, 87.0]
["2026-08-28T16:32:48.927496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.927937+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:48.945103+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:49.203918+00:00", "trade", 10.79, 30.0]
["2026-08-28T16:32:49.711394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:49.884345+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:32:50.696016+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:32:50.697091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:50.697197+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:50.739046+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:50.829240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:50.829736+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:50.852559+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:32:51.002251+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:51.003695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:51.871562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.152551+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:32:52.153568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.154385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.154866+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.265208+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.266130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.408574+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:52.638350+00:00", "trade", 10.785, 50.0]
["2026-08-28T16:32:52.753208+00:00", "trade", 10.785, 22.0]
["2026-08-28T16:32:53.501124+00:00", "trade", 10.785, 132.0]
["2026-08-28T16:32:53.502308+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:53.637985+00:00", "trade", 10.7442, 100.0]
["2026-08-28T16:32:53.981164+00:00", "trade", 10.7853, 1.0]
["2026-08-28T16:32:54.325169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.563338+00:00", "trade", 10.7859, 1000.0]
["2026-08-28T16:32:54.564367+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.565530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.565971+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.566001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.566913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.568923+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.578811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.580185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.653353+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.653622+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:32:54.654857+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.655078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:54.662079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:55.396474+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:55.893150+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:55.893150+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.017370+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.017916+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.018062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.018408+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.018443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.018563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.018603+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.020959+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.021405+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.516137+00:00", "trade", 10.785, 200.0]
["2026-08-28T16:32:56.516141+00:00", "trade", 10.785, 200.0]
["2026-08-28T16:32:56.516406+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.516787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.516887+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.516952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.517027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.517118+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.517388+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.517469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.518967+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.519403+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.519423+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.519869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.561503+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:56.561507+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561518+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:32:56.561522+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561522+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:56.561527+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:32:56.561527+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561569+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561603+00:00", "trade", 10.78, 39.0]
["2026-08-28T16:32:56.561603+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561654+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.561715+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:32:56.561715+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:32:56.561717+00:00", "trade", 10.78, 26.0]
["2026-08-28T16:32:56.561717+00:00", "trade", 10.78, 75.0]
["2026-08-28T16:32:56.561719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:32:56.561876+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:32:56.561884+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:32:56.561900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.561924+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.561955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.561984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562034+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562195+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.562923+00:00", "trade", 10.78, 19.0]
["2026-08-28T16:32:56.563002+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563232+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.563783+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.564250+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.567238+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.569968+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.572828+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.581731+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.582769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:56.616519+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.616549+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.616558+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.616615+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.661945+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.661999+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.662020+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:56.662095+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:32:57.047974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:57.048435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:57.110572+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:32:57.472488+00:00", "trade", 10.7798, 200.0]
["2026-08-28T16:32:58.397417+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.397847+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.397847+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.398299+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.603481+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.622010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:58.972042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:32:59.688716+00:00", "trade", 10.7786, 10.0]
["2026-08-28T16:33:00.002000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:00.515793+00:00", "trade", 10.775, 90.0]
["2026-08-28T16:33:00.703884+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:33:02.500949+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.103746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.104227+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.159684+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.444852+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.445373+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.458058+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:03.458539+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:04.210957+00:00", "trade", 10.78, 1000.0]
["2026-08-28T16:33:04.629269+00:00", "trade", 10.775, 500.0]
["2026-08-28T16:33:04.629923+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:05.211269+00:00", "trade", 10.7798, 500.0]
["2026-08-28T16:33:05.643654+00:00", "trade", 10.7231, 100.0]
["2026-08-28T16:33:06.639233+00:00", "trade", 10.7798, 3.0]
["2026-08-28T16:33:06.652420+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:33:06.652485+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.652981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.653337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.653575+00:00", "trade", 10.7668, 43.0]
["2026-08-28T16:33:06.653738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.653934+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.667987+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:06.717279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:07.444238+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:33:07.497453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:08.017577+00:00", "trade", 10.7765, 5.0]
["2026-08-28T16:33:08.102716+00:00", "trade", 10.7786, 41.0]
["2026-08-28T16:33:08.426757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:08.427238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:08.969612+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:08.969692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:09.655871+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:33:09.692621+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:33:09.764376+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:09.785000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:09.816185+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:33:10.058777+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:33:10.886630+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:33:11.124877+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:33:11.451339+00:00", "trade", 10.775, 20.0]
["2026-08-28T16:33:12.431238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.756464+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:12.756682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.773214+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:33:12.831225+00:00", "trade", 10.775, 135.0]
["2026-08-28T16:33:12.831529+00:00", "trade", 10.775, 16.0]
["2026-08-28T16:33:12.836027+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:12.836507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.836532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.836587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.836587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.836672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:12.837028+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.030595+00:00", "trade", 10.775, 1000.0]
["2026-08-28T16:33:14.031407+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:14.031978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.395822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.396098+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.396138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.396308+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:14.396800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.155382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.155864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.177214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.307414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.350441+00:00", "trade", 10.7774, 5000.0]
["2026-08-28T16:33:15.351067+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:15.351148+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:15.351604+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.351644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.352125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.515874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.581570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.581916+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.586682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.586812+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:33:15.587800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.587880+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.588281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.588321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.683245+00:00", "trade", 10.7799, 1.0]
["2026-08-28T16:33:15.684274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.684355+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.702268+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:33:15.702304+00:00", "trade", 10.7791, 25.0]
["2026-08-28T16:33:15.702834+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.717358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:15.744934+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.124736+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.124857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.125177+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.125338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.146017+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.728651+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.728662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.729253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:16.843930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:17.589400+00:00", "trade", 10.7501, 1.0]
["2026-08-28T16:33:17.602418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:17.850377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:17.850858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:17.908320+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:18.913083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:19.445764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:19.497271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:19.555253+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:33:20.869114+00:00", "trade", 10.7705, 200.0]
["2026-08-28T16:33:20.886063+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:21.268370+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.268862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.269328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.269787+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.269829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.270811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.270826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.271287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.271628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.271758+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.272089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.272295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.272315+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.272530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.274018+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497025+00:00", "trade", 10.77, 56.0]
["2026-08-28T16:33:21.497040+00:00", "trade", 10.77, 58.0]
["2026-08-28T16:33:21.497043+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497046+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:33:21.497046+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497079+00:00", "trade", 10.77, 52.0]
["2026-08-28T16:33:21.497082+00:00", "trade", 10.77, 30.0]
["2026-08-28T16:33:21.497082+00:00", "trade", 10.77, 236.0]
["2026-08-28T16:33:21.497088+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:33:21.497092+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497094+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497100+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497100+00:00", "trade", 10.77, 364.0]
["2026-08-28T16:33:21.497103+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:33:21.497103+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:33:21.497106+00:00", "trade", 10.77, 75.0]
["2026-08-28T16:33:21.497109+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:33:21.497119+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:33:21.497129+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497134+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497179+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497194+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:21.497299+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:21.497309+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:21.497325+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:21.497359+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:21.497405+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497485+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497656+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.497670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.497870+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:33:21.497986+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498161+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.498828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.501755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.502126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.502246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.502687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.519131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.528074+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:21.539943+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:33:21.540808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.541259+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.595177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.597212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.597267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.728068+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.760866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.763477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.763582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.766925+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.767246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.781961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.825349+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.825830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.868502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:21.937866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.014083+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.297822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.298213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.298213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.348372+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.401498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.673224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:22.744215+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:33:23.088005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:23.088706+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:23.649885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:23.651985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:23.651985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:24.686362+00:00", "trade", 10.7665, 2.0]
["2026-08-28T16:33:24.707472+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:33:24.708446+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:24.708566+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:25.753012+00:00", "trade", 10.7668, 1.0]
["2026-08-28T16:33:25.768589+00:00", "trade", 10.7668, 1.0]
["2026-08-28T16:33:26.354503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:26.542328+00:00", "trade", 10.7601, 10.0]
["2026-08-28T16:33:26.546123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:26.729745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:26.730732+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.105608+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.564393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.603448+00:00", "trade", 10.7665, 5.0]
["2026-08-28T16:33:27.667012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.667493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.769418+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:33:27.989799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:27.990275+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:28.125000+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:28.484019+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:33:28.640285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:28.931650+00:00", "trade", 10.762, 1.0]
["2026-08-28T16:33:29.019837+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:29.020403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:29.139156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:29.139607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:29.782832+00:00", "trade", 10.7644, 1.0]
["2026-08-28T16:33:29.948881+00:00", "trade", 10.7601, 1200.0]
["2026-08-28T16:33:30.002026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.324365+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:33:30.371600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.371625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.371770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.479701+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.479727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.482684+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.483546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.522218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.533139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.583598+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.685707+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:33:30.685710+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:33:30.686313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.686348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:30.857385+00:00", "trade", 10.7693, 1000.0]
["2026-08-28T16:33:31.567116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:31.568279+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:31.568715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:31.802535+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:31.803192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:31.994111+00:00", "trade", 10.765, 30.0]
["2026-08-28T16:33:32.304909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:33:32.356216+00:00", "trade", 10.77, 123.0]
["2026-08-28T16:33:32.505637+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505638+00:00", "trade", 10.77, 55.0]
["2026-08-28T16:33:32.505641+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:32.505651+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505686+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505701+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505711+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505721+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505741+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505761+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505902+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.505939+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:33:32.506052+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.506107+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:33:32.506110+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:33:32.506112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506113+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:33:32.506503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506573+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506799+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.506859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.507050+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.507060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.508423+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.508904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.510383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.510864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.525333+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.525929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:32.544699+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.362062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.362498+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.362538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.362543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.363019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.724458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.725380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.730898+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.731339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.731379+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.732141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.836960+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.838865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.839205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:33.841426+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:34.089785+00:00", "trade", 10.7744, 1000.0]
["2026-08-28T16:33:34.231187+00:00", "trade", 10.7701, 5.0]
["2026-08-28T16:33:34.817135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:34.817832+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:34.927287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:35.307891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:35.308332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:35.537121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.249334+00:00", "trade", 10.775, 500.0]
["2026-08-28T16:33:36.258665+00:00", "trade", 10.7291, 100.0]
["2026-08-28T16:33:36.437541+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.437581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.437982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.438418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.438458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.514088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.519636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.520287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:36.547056+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:37.687036+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:37.820868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:37.821349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.041743+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.052544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.104705+00:00", "trade", 10.7727, 31.0]
["2026-08-28T16:33:38.207968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.209647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.210033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.210118+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.210559+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.250233+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:33:38.473560+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.474040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.474516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.475138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:38.736314+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097402+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.097763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.101968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.273084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.274668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.274718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.275084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.275099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.275124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.275209+00:00", "trade", 10.77, 24.0]
["2026-08-28T16:33:39.275821+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.275846+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.282988+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.479610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.479630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.551787+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.697719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.710268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.828720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.852637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.894301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.966046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:39.966527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.017834+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.021217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.021663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.067813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.068309+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.068349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.230495+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.231332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.231773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.429680+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:33:40.430756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.431197+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.530072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.530668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:40.932403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:41.135295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:41.163597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:41.231812+00:00", "trade", 10.775, 9.0]
["2026-08-28T16:33:42.097021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.101982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.146316+00:00", "trade", 10.775, 2000.0]
["2026-08-28T16:33:42.146914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.147395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.147876+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.673851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:42.728982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:43.008513+00:00", "trade", 10.754, 100.0]
["2026-08-28T16:33:43.021461+00:00", "trade", 10.773, 36.0]
["2026-08-28T16:33:43.759521+00:00", "trade", 10.7738, 10.0]
["2026-08-28T16:33:44.290871+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:33:44.752874+00:00", "trade", 10.7541, 1.0]
["2026-08-28T16:33:44.990126+00:00", "trade", 10.78, 20000.0]
["2026-08-28T16:33:44.990521+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:33:44.990998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991179+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991199+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991244+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.991720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:44.992181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:45.087377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:45.248906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:45.927394+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:45.929849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:33:46.186465+00:00", "trade", 10.7777, 1.0]
["2026-08-28T16:33:46.186483+00:00", "trade", 10.7777, 1.0]
["2026-08-28T16:33:46.326448+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:33:46.326448+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:33:46.326457+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326462+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326487+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326507+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326507+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326512+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326517+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326538+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326627+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326627+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326632+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326823+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326908+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.326911+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:33:46.326998+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.327028+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.327058+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:33:46.327109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.327314+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.327349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.327394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.327595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.327650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.328537+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.328838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.328848+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.328978+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.329414+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.331514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.332491+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.430750+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.431266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.431306+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.431346+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.503994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.508334+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:46.680599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.010698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.011159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.011179+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.011691+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.012182+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.012187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.012198+00:00", "trade", 10.785, 4.0]
["2026-08-28T16:33:47.013873+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:33:47.013990+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:33:47.015374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.015379+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.047651+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.047666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.049029+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.059605+00:00", "trade", 10.79, 19.0]
["2026-08-28T16:33:47.072555+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.115758+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.343404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.343404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.627414+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:47.816558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.051557+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.052028+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.187580+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.188953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.294514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.294995+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.392602+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.397323+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.562475+00:00", "trade", 10.7856, 1000.0]
["2026-08-28T16:33:48.581712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.582168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.582168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.596732+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.597203+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.766762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.768225+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.796397+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.796437+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.796878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.825626+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:48.995741+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.014614+00:00", "trade", 10.734, 200.0]
["2026-08-28T16:33:49.491429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.745949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.746745+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.746751+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.746851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.746856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.746856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.747332+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.747377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.747387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.747788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.749387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.846698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:49.847179+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.073151+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.082102+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.083255+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.154374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.155236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.203336+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.203772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:50.477155+00:00", "trade", 10.785, 50.0]
["2026-08-28T16:33:50.497411+00:00", "trade", 10.785, 50.0]
["2026-08-28T16:33:51.048670+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.051506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.085532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.085733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.086905+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.339942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.339952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.606716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.606911+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.618298+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.740474+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:51.959805+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:52.038532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:52.790523+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:33:52.791111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.066525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.066620+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067437+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067507+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.067708+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.069903+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.381088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.520797+00:00", "trade", 10.7577, 200.0]
["2026-08-28T16:33:53.790661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.791137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.791618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.848599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.850117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.860642+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:53.904773+00:00", "trade", 10.7577, 200.0]
["2026-08-28T16:33:54.275914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:54.288299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:54.288740+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:54.288770+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.609422+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.609903+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.617195+00:00", "trade", 10.7577, 100.0]
["2026-08-28T16:33:57.618543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.619024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.658744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.704177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.704528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:57.723157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.058530+00:00", "trade", 10.7577, 1.0]
["2026-08-28T16:33:58.097321+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.098043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.153299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.385125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.443721+00:00", "trade", 10.7853, 1.0]
["2026-08-28T16:33:58.810740+00:00", "trade", 10.7771, 28.0]
["2026-08-28T16:33:58.951125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.951200+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.951266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.952138+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.953852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:58.957540+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:59.085428+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:33:59.086863+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:59.087384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:59.087860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:33:59.863027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:00.002048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:00.905913+00:00", "trade", 10.7578, 70.0]
["2026-08-28T16:34:00.907480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:00.907916+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.595800+00:00", "trade", 10.7853, 20.0]
["2026-08-28T16:34:01.596918+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.597359+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.597359+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.597394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.597715+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.597775+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.648711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.733698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.734640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:01.961466+00:00", "trade", 10.7899, 3.0]
["2026-08-28T16:34:02.062514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.925958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.926023+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.927697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.933516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.933516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.933596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:03.934498+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.035328+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.035363+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.035949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.109795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.454128+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.454599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.495216+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.496339+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.496399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.497581+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.499275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.499281+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.501421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.502263+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.502744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.522937+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:04.624448+00:00", "trade", 10.7853, 1.0]
["2026-08-28T16:34:04.624815+00:00", "trade", 10.7853, 1.0]
["2026-08-28T16:34:05.348965+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.349647+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.349857+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.872289+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.872354+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.873226+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.873707+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.937218+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:34:05.937398+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.937659+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.937699+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938290+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938290+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938326+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938330+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938691+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.938716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.939168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.939168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.942651+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.943648+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.944089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.944129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:05.956128+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.000348+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.001350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.047079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.047084+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.047124+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.134271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.135033+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.135274+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.162403+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.163320+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.165345+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.170563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.179168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.182050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.182050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.184115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.192461+00:00", "trade", 10.7359, 100.0]
["2026-08-28T16:34:06.193935+00:00", "trade", 10.7359, 19.0]
["2026-08-28T16:34:06.194494+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.194930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.520955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.549734+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.551904+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.553598+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.573811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.578778+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.598986+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.611706+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.622096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.623429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.781053+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.785539+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.845341+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:06.924230+00:00", "trade", 10.789, 30.0]
["2026-08-28T16:34:07.014598+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:07.611645+00:00", "trade", 10.785, 50.0]
["2026-08-28T16:34:08.106703+00:00", "trade", 10.7799, 49.0]
["2026-08-28T16:34:08.429496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:08.429571+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:08.430458+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:08.430945+00:00", "trade", 10.7898, 17.0]
["2026-08-28T16:34:08.452212+00:00", "trade", 10.7898, 1.0]
["2026-08-28T16:34:08.979247+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:09.078027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:09.089405+00:00", "trade", 10.788, 1.0]
["2026-08-28T16:34:09.165702+00:00", "trade", 10.7579, 70.0]
["2026-08-28T16:34:09.167039+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:09.786917+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:09.797903+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:09.799399+00:00", "trade", 10.7868, 2.0]
["2026-08-28T16:34:10.091284+00:00", "trade", 10.785, 30.0]
["2026-08-28T16:34:10.172142+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:10.220758+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:10.699230+00:00", "trade", 10.7599, 100.0]
["2026-08-28T16:34:11.024829+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.025340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.065275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.065756+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.066237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.066678+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.070397+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.112252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.197439+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.227566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.317600+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.324717+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.325639+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.330240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.331202+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.336043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.337001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.618615+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.619612+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:11.738480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.080523+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.080528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.081004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.287309+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.293394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.326913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.330808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.468690+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.816923+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.817204+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.817885+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.818366+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.819404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.879261+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:34:12.880544+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:12.880584+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:34:12.881025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:13.081557+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:13.082890+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:13.113663+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:13.143454+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:13.509628+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:34:13.975216+00:00", "trade", 10.7877, 10.0]
["2026-08-28T16:34:14.269600+00:00", "trade", 10.758, 100.0]
["2026-08-28T16:34:14.495918+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:34:14.662720+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:14.662764+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:14.663241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:14.663481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:14.663566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:14.771785+00:00", "trade", 10.7838, 10.0]
["2026-08-28T16:34:14.845613+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:34:15.194704+00:00", "trade", 10.7872, 5000.0]
["2026-08-28T16:34:15.195736+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:15.195736+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:15.196177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:15.196297+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:15.253478+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.154830+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.154901+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.155888+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.157111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.160464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.160484+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.200597+00:00", "trade", 10.785, 500.0]
["2026-08-28T16:34:16.285250+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.286112+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.339189+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:16.339650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:17.121583+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:17.932801+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:34:18.277460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.277525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.340640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.341156+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.449389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.449870+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.799882+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.799902+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:18.799982+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.214597+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.214662+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.215605+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.216081+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.427954+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.428460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.788140+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.872937+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.915789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.919673+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:19.924955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.167467+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.167938+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.168224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.247136+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.251381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.252123+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.325362+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.326364+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.344613+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.347242+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:34:20.570835+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.571432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.573000+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.777271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.777271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.884282+00:00", "trade", 10.7853, 10.0]
["2026-08-28T16:34:20.900840+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.901752+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:20.901792+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:21.339191+00:00", "trade", 10.7592, 21.0]
["2026-08-28T16:34:21.383016+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:22.222862+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:22.912636+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:22.913127+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.011923+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:34:23.011926+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:34:23.011968+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:34:23.011968+00:00", "trade", 10.78, 16.0]
["2026-08-28T16:34:23.012313+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012403+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012433+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012588+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012628+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012879+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.012999+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:34:23.022211+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.027639+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.027951+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:34:23.027975+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:34:23.027978+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:34:23.027978+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:34:23.027980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.028120+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:34:23.028451+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:34:23.028456+00:00", "trade", 10.78, 16.0]
["2026-08-28T16:34:23.028462+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:34:23.028516+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:34:23.028516+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:34:23.028516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.028606+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:34:23.028657+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:34:23.028697+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:34:23.028747+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:34:23.028782+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.028807+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.028827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.028932+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.028972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029093+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029247+00:00", "trade", 10.78, 33.0]
["2026-08-28T16:34:23.029283+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029473+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.029478+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.030378+00:00", "trade", 10.78, 2.0]
["2026-08-28T16:34:23.031122+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.031453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.031924+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.031999+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.034455+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:34:23.060718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.061650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.335977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.414802+00:00", "trade", 10.78, 30.0]
["2026-08-28T16:34:23.415967+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.482069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.717804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.766064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.766360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:23.786808+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:24.093868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:24.123126+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:34:24.344494+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:24.661983+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:24.774987+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:24.895764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:25.287685+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:25.610861+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:34:25.658822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:25.674224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.011476+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:34:27.208400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.219446+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.341080+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.354687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.446496+00:00", "trade", 10.7714, 5.0]
["2026-08-28T16:34:27.536809+00:00", "trade", 10.7816, 24.0]
["2026-08-28T16:34:27.604125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.615302+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.716873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:27.821884+00:00", "trade", 10.7765, 5.0]
["2026-08-28T16:34:28.743859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:28.743929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:28.754444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:28.834108+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:28.842649+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.002071+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.138884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.139857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.310493+00:00", "trade", 10.7799, 1.0]
["2026-08-28T16:34:30.783967+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.836542+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.966719+00:00", "trade", 10.775, 17.0]
["2026-08-28T16:34:30.967303+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:30.968346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:32.180456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:32.283861+00:00", "trade", 10.775, 46.0]
["2026-08-28T16:34:32.288236+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:34:32.296431+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:34:32.930083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:32.930093+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:32.962005+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:34:33.038896+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.202291+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.202346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.202677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.202832+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.202837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.203113+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.203273+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.364712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.608499+00:00", "trade", 10.775, 40.0]
["2026-08-28T16:34:34.609664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.609664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.609709+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.610125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:34.687735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:35.547388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:35.547714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:35.549032+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.047872+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.356095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.937552+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.937702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.965007+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.965438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.965769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.974935+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.975392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:36.975858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:37.213613+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:37.213653+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.108707+00:00", "trade", 10.7857, 14.0]
["2026-08-28T16:34:38.320461+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:34:38.340331+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.501185+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:34:38.520193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.521767+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.526197+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.846468+00:00", "trade", 10.7799, 3.0]
["2026-08-28T16:34:38.934868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:38.936382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:39.304911+00:00", "trade", 10.7373, 100.0]
["2026-08-28T16:34:39.876076+00:00", "trade", 10.775, 38.0]
["2026-08-28T16:34:40.336152+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:34:40.683588+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:34:40.732275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:40.800272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:41.675724+00:00", "trade", 10.7786, 1.0]
["2026-08-28T16:34:41.870900+00:00", "trade", 10.775, 298.0]
["2026-08-28T16:34:41.873166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:41.926631+00:00", "trade", 10.7764, 10.0]
["2026-08-28T16:34:42.333916+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:43.629560+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:34:44.712359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:44.712840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:45.148855+00:00", "trade", 10.775, 120.0]
["2026-08-28T16:34:45.235837+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:34:45.890881+00:00", "trade", 10.7735, 15.0]
["2026-08-28T16:34:45.902001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:45.902437+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:46.311902+00:00", "trade", 10.7762, 15.0]
["2026-08-28T16:34:47.122692+00:00", "trade", 10.7735, 70.0]
["2026-08-28T16:34:47.144259+00:00", "trade", 10.775, 266.0]
["2026-08-28T16:34:47.574227+00:00", "trade", 10.7726, 1000.0]
["2026-08-28T16:34:47.575453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.575473+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.575503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.576000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.576135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.576982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.577859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.579012+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.595110+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.617588+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.618065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:47.878463+00:00", "trade", 10.77, 297.0]
["2026-08-28T16:34:47.916970+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.067743+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.068179+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.256221+00:00", "trade", 10.7825, 31.0]
["2026-08-28T16:34:48.292813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.293269+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.489254+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:34:48.489258+00:00", "trade", 10.77, 62.0]
["2026-08-28T16:34:48.489260+00:00", "trade", 10.77, 21.0]
["2026-08-28T16:34:48.489260+00:00", "trade", 10.77, 88.0]
["2026-08-28T16:34:48.489265+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:34:48.489267+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:34:48.489267+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:34:48.489329+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:34:48.489335+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:34:48.489371+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:34:48.489374+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:34:48.489375+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:34:48.489386+00:00", "trade", 10.77, 13.0]
["2026-08-28T16:34:48.489450+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:34:48.489455+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:34:48.489490+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489711+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489722+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489751+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489852+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:34:48.489876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489909+00:00", "trade", 10.77, 40.0]
["2026-08-28T16:34:48.489922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.489927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.490483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.490703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.490709+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.490712+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:34:48.491570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.491941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.492162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.492678+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.492703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.492858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.493024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.493059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.493104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.493270+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.493695+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.494242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.494538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.496437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.496537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.496663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.497214+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.497364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.498627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.502146+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.505945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.506280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.529676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.652563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:48.784580+00:00", "trade", 10.769, 1000.0]
["2026-08-28T16:34:48.843898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.216944+00:00", "trade", 10.764, 16.0]
["2026-08-28T16:34:49.237146+00:00", "trade", 10.764, 1.0]
["2026-08-28T16:34:49.317288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.317779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.357038+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:34:49.401608+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.402089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.767899+00:00", "trade", 10.7642, 1.0]
["2026-08-28T16:34:49.768976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.769447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:49.992392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.010209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.010776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.011092+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.012756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.012896+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.013191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.024724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.036983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.051628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.118613+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:34:50.119350+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:34:50.119371+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:34:50.119374+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:34:50.119559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.119639+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:34:50.119730+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.120647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.122246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.122687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.156953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.173397+00:00", "trade", 10.765, 1000.0]
["2026-08-28T16:34:50.420625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.561274+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.574476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.574902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.650785+00:00", "trade", 10.7699, 4.0]
["2026-08-28T16:34:50.919265+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:50.919746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.029507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.033106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.049991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.061994+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.093564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.357928+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.369831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.370282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.734362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.735049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.737770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.852292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:51.932500+00:00", "trade", 10.7699, 1000.0]
["2026-08-28T16:34:53.621710+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:34:54.356717+00:00", "trade", 10.7665, 50.0]
["2026-08-28T16:34:54.657865+00:00", "trade", 10.765, 40.0]
["2026-08-28T16:34:54.658441+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:54.658632+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:54.659163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:54.663604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:54.668611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:55.089546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:55.163386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.130368+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:34:56.343546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.354918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.355399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.376559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.463947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.539877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.554658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.687012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.705426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.705501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.788453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.788493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.788794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.788889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.788929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.802737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.832313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:56.848020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.073055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.594754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.595196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.595196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.595516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.659363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:57.841071+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:34:58.503174+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:58.504727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:58.869454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:58.870211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:58.870692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.281268+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.281308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.515225+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:34:59.516221+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.516262+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:34:59.516502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.516822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.516943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.519495+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:34:59.519666+00:00", "trade", 10.76, 26.0]
["2026-08-28T16:34:59.520145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.520692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.521183+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.588072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.588568+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.593525+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:34:59.703135+00:00", "trade", 10.76, 110.0]
["2026-08-28T16:35:00.002087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.053758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.231325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.333037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.365980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.501656+00:00", "trade", 10.7601, 1000.0]
["2026-08-28T16:35:00.674343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.674839+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.674875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.675281+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.780140+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:00.902636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.212908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.213800+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.216532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.336607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.708827+00:00", "trade", 10.765, 500.0]
["2026-08-28T16:35:01.711538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.712014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.721535+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:35:01.722422+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:35:01.723054+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:35:01.723087+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:35:01.723517+00:00", "trade", 10.76, 196.0]
["2026-08-28T16:35:01.724103+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:35:01.724422+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:35:01.724539+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.724654+00:00", "trade", 10.7639, 4.0]
["2026-08-28T16:35:01.724780+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:35:01.725014+00:00", "trade", 10.7639, 196.0]
["2026-08-28T16:35:01.725141+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.789303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.869975+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.870005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.870010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.870019+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:35:01.870110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.870661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.871027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.871108+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.871463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.872185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:01.873629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.130223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.130364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.136208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.136789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.137190+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.137950+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:02.140032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.144577+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.148667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.155117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.158119+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:02.166680+00:00", "trade", 10.765, 20.0]
["2026-08-28T16:35:02.278997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.284124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.289482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.293185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.792467+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.938419+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.938900+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:02.942454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.038963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.148056+00:00", "trade", 10.76, 2000.0]
["2026-08-28T16:35:03.149080+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.165233+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.320081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.346389+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:03.691402+00:00", "trade", 10.7666, 28.0]
["2026-08-28T16:35:04.020626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.134930+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:35:04.134932+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:35:04.134938+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:35:04.134938+00:00", "trade", 10.76, 84.0]
["2026-08-28T16:35:04.134941+00:00", "trade", 10.76, 241.0]
["2026-08-28T16:35:04.135029+00:00", "trade", 10.76, 59.0]
["2026-08-28T16:35:04.135032+00:00", "trade", 10.76, 22.0]
["2026-08-28T16:35:04.135845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.135965+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.135965+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.136045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.136125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.136361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.136366+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.136521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.204829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.736838+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.737319+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:04.737795+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:05.980403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:06.508894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:06.515194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:06.515650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:06.519831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:06.562590+00:00", "trade", 10.76, 175.0]
["2026-08-28T16:35:06.624419+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:07.223359+00:00", "trade", 10.7404, 105.0]
["2026-08-28T16:35:08.110705+00:00", "trade", 10.7661, 27.0]
["2026-08-28T16:35:08.824623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.824673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.825029+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.825249+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.825324+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.838678+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:35:08.839338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:08.850675+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.038437+00:00", "trade", 10.765, 4.0]
["2026-08-28T16:35:09.039358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.119924+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:09.120295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.334620+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.847985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.904459+00:00", "trade", 10.76, 68.0]
["2026-08-28T16:35:09.913491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.914162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.948789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.949195+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.949473+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:09.950007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:09.964296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.077475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.129790+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:10.465141+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.481419+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:35:10.481450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.482027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.482503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.581839+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.582140+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:10.651446+00:00", "trade", 10.765, 120.0]
["2026-08-28T16:35:10.801172+00:00", "trade", 10.7665, 10.0]
["2026-08-28T16:35:10.959129+00:00", "trade", 10.741, 100.0]
["2026-08-28T16:35:11.036632+00:00", "trade", 10.765, 1000.0]
["2026-08-28T16:35:11.149924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.220427+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.222311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.222326+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.222907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.222907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.225829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.252332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.388316+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.389243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.465028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.653175+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.653230+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.653240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.653681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:11.926188+00:00", "trade", 10.7614, 1.0]
["2026-08-28T16:35:11.972559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.050785+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.051341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.051356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.051807+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.053531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.174820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:12.524571+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:13.840200+00:00", "trade", 10.7425, 8.0]
["2026-08-28T16:35:14.279822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:14.491771+00:00", "trade", 10.7604, 5350.0]
["2026-08-28T16:35:15.285303+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:35:15.286271+00:00", "trade", 10.76, 30.0]
["2026-08-28T16:35:15.287462+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:35:15.288376+00:00", "trade", 10.7639, 30.0]
["2026-08-28T16:35:15.288638+00:00", "trade", 10.7639, 700.0]
["2026-08-28T16:35:15.289089+00:00", "trade", 10.7639, 170.0]
["2026-08-28T16:35:15.291152+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:35:15.291152+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:35:15.291155+00:00", "trade", 10.76, 32.0]
["2026-08-28T16:35:15.291787+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:15.291792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:15.305595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:15.532899+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:35:15.700323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.865603+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.867888+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.872088+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.872153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.872253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.875278+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:16.876343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.883746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:16.906886+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:35:16.943669+00:00", "trade", 10.76, 84.0]
["2026-08-28T16:35:17.493929+00:00", "trade", 10.765, 9.0]
["2026-08-28T16:35:17.626942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:17.627228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:17.627258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:17.640790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:17.777956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.135958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.136013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.138028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.193826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.193871+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.217582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.599430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.599510+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.599991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.631240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.766031+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.766091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:19.766321+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:20.010882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:20.282723+00:00", "trade", 10.7699, 4.0]
["2026-08-28T16:35:20.533936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:20.535594+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:20.536056+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:20.762839+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:21.021449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:21.037532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:21.037587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:21.456313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:21.909373+00:00", "trade", 10.765, 15.0]
["2026-08-28T16:35:21.935697+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:22.119943+00:00", "trade", 10.7665, 5350.0]
["2026-08-28T16:35:22.301358+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:23.433176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:23.433346+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:23.433476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:23.433942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:23.464806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:24.818448+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:24.818924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:25.347094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:25.410264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:25.410319+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:25.519739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.821744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.821779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.821799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.821999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.902260+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.904821+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:26.905373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:27.318961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:27.319121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:27.678175+00:00", "trade", 10.7698, 3.0]
["2026-08-28T16:35:28.048088+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:28.048655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:28.048735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:28.055696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:28.057884+00:00", "trade", 10.7438, 100.0]
["2026-08-28T16:35:28.642678+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:28.643609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:29.965761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:29.965761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:30.002113+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:30.116043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:30.116489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:30.246332+00:00", "trade", 10.7681, 1000.0]
["2026-08-28T16:35:30.302025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:31.300133+00:00", "trade", 10.7642, 29.0]
["2026-08-28T16:35:32.013542+00:00", "trade", 10.7626, 1000.0]
["2026-08-28T16:35:32.203228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:32.203860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:32.203875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:32.328265+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:32.729995+00:00", "trade", 10.7665, 3.0]
["2026-08-28T16:35:32.922763+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:34.036666+00:00", "trade", 10.7642, 3.0]
["2026-08-28T16:35:34.037033+00:00", "trade", 10.7642, 1.0]
["2026-08-28T16:35:34.319613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:35.781596+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:35:35.781973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:35.782154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:35.782509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:35.782600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:35.783773+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:35.786011+00:00", "trade", 10.765, 400.0]
["2026-08-28T16:35:35.786576+00:00", "trade", 10.7652, 100.0]
["2026-08-28T16:35:35.787484+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:36.098671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:36.131444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:36.940093+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:35:36.947147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.014673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.092909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.346186+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.734564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.735045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.816223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.816790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:37.816819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.048179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.112706+00:00", "trade", 10.764, 34.0]
["2026-08-28T16:35:38.169633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.170184+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.355184+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.506203+00:00", "trade", 10.7686, 50.0]
["2026-08-28T16:35:38.507255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.507295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.896089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.896661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:38.896741+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.057277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.057834+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.073471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.213438+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.300505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.401706+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.514028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:39.918363+00:00", "trade", 10.7653, 100.0]
["2026-08-28T16:35:40.150310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.150951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.151388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.153868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.389164+00:00", "trade", 10.7665, 92.0]
["2026-08-28T16:35:40.389528+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:35:40.702688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.705690+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:40.711083+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:41.073529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:41.175922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:41.238862+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:41.322090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:41.748478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:42.198183+00:00", "trade", 10.77, 15.0]
["2026-08-28T16:35:43.287435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.287506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.288799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.289555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.301373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.338963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.340206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:43.582542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.609704+00:00", "trade", 10.765, 350.0]
["2026-08-28T16:35:44.613010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.638942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.726390+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:44.739997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.790151+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.829801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:44.911094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.013673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.032152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.133728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.245599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.302264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.315487+00:00", "trade", 10.7638, 26.0]
["2026-08-28T16:35:45.394613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:45.635290+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.099243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.135569+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.195431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.589128+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:35:46.746301+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.746907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.752575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.752771+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.754280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.775540+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.804579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.866571+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.898903+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.990671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:46.999377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.119653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.131837+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.444039+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.444530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.465685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.478090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.779135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:47.853016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:48.886197+00:00", "trade", 10.7665, 3.0]
["2026-08-28T16:35:49.053885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:49.414883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:49.762383+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:35:49.763461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.011155+00:00", "trade", 10.765, 900.0]
["2026-08-28T16:35:50.012449+00:00", "trade", 10.765, 50.0]
["2026-08-28T16:35:50.111653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.112500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.113097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.113548+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.114024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.118640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.126509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.200049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.200495+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.719583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:50.816103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.003588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.021310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.062253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.062694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.187220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.187295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:51.269951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.059979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.528016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.550787+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:35:52.592857+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:35:52.841912+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841915+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841936+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841936+00:00", "trade", 10.77, 63.0]
["2026-08-28T16:35:52.841939+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841962+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.841963+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:35:52.841963+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:35:52.841968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.841968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:35:52.841969+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841969+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:35:52.841972+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.841972+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:35:52.841978+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:35:52.842093+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842097+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842097+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842102+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842147+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842152+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842173+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842488+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842579+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842949+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.842994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.843009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.843035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.843236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.843250+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:52.843256+00:00", "trade", 10.77, 59.0]
["2026-08-28T16:35:52.843942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.018692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.018918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.019559+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.022849+00:00", "trade", 10.78, 26.0]
["2026-08-28T16:35:53.022942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.024481+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.024521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.026666+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.062055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.310496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.414889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.522164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.649576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:53.867885+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.183225+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.183776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.183972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.184102+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.184498+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.184623+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.185169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.186798+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.186818+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.188858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.188868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.227801+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.228267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.228272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.500764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:54.513775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:55.232974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:55.255398+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:55.636543+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:35:55.642042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:55.709246+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:55.726752+00:00", "trade", 10.778, 1.0]
["2026-08-28T16:35:55.809835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.035351+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.136983+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.141831+00:00", "trade", 10.775, 15.0]
["2026-08-28T16:35:56.143690+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:35:56.166032+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.267007+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.279592+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:56.299821+00:00", "trade", 10.7799, 1.0]
["2026-08-28T16:35:56.380261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.074852+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.177205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.275417+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:35:57.278746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.405788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.752525+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:35:57.752525+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:35:57.752527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:35:57.752528+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:35:57.753078+00:00", "trade", 10.78, 63.0]
["2026-08-28T16:35:57.753094+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:35:57.753109+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753134+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753149+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753149+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753159+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753184+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753189+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753204+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753209+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753254+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:35:57.753294+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.753459+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.753530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.753615+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.753650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754687+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754948+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.754968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.755249+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.771277+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.771753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.800727+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:35:57.801473+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.801794+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.801955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.801980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.802125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.802601+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.802947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.863942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:57.864378+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:58.450580+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:35:59.056772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:35:59.060192+00:00", "trade", 10.7853, 1000.0]
["2026-08-28T16:36:00.002144+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.041744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.042221+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.074272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.074748+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.074788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.075028+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.075229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.344078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.744289+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:01.920400+00:00", "trade", 10.7865, 3.0]
["2026-08-28T16:36:02.217358+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.217914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.218466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.243836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311262+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.311753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.312274+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.314133+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.380587+00:00", "trade", 10.7465, 104.0]
["2026-08-28T16:36:02.423127+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.423628+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.423668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.425628+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.495505+00:00", "trade", 10.7801, 10.0]
["2026-08-28T16:36:02.496572+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.497013+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.510360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.579313+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.663383+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.795136+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.802749+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.960655+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:02.997269+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:36:03.010663+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.030055+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:36:03.038349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.038510+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.038986+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.140061+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.325642+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.326143+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.426712+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.986693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.986934+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.986944+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.987460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.987821+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:03.988297+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.040145+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.041543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.057481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.411793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.412315+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.512347+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.739961+00:00", "trade", 10.7654, 60.0]
["2026-08-28T16:36:04.745949+00:00", "trade", 10.7863, 1.0]
["2026-08-28T16:36:04.777472+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:04.777953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.034147+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.034197+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.574973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.695975+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.696762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.792349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.827027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.828059+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:05.864162+00:00", "trade", 10.7836, 10.0]
["2026-08-28T16:36:06.950620+00:00", "trade", 10.7626, 20.0]
["2026-08-28T16:36:07.485192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.485593+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.485673+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.485924+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.486090+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.486135+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.486135+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.488074+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.530771+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:07.606390+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.028569+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.040773+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.041214+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.041294+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.114708+00:00", "trade", 10.7732, 10.0]
["2026-08-28T16:36:08.310068+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.600433+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.602754+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.603219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.603234+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:08.603716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.236439+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.352711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.352841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.353317+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.637106+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.647571+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.755012+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.755488+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:09.970243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.013877+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.014609+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.116686+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.116806+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.596767+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.597840+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.597920+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.602005+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.602070+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.602952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.633013+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.633494+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.741962+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.755524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.882386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.882827+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.921369+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.925072+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.925949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:10.962236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:11.119655+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.047229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.130617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.130683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.500977+00:00", "trade", 10.7899, 1.0]
["2026-08-28T16:36:12.636179+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.636665+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.637106+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:12.707195+00:00", "trade", 10.7663, 100.0]
["2026-08-28T16:36:12.726418+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:13.111881+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:36:13.153094+00:00", "trade", 10.785, 25.0]
["2026-08-28T16:36:13.489457+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.039524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.040005+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.180609+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.513140+00:00", "trade", 10.79, 2000.0]
["2026-08-28T16:36:14.514137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.514237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.717610+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.717661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.718132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.721420+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.723825+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:14.724347+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:16.915900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:16.916055+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:16.918782+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:16.919218+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:16.925824+00:00", "trade", 10.7858, 10.0]
["2026-08-28T16:36:17.268982+00:00", "trade", 10.7865, 3.0]
["2026-08-28T16:36:17.771578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:17.931077+00:00", "trade", 10.7666, 1.0]
["2026-08-28T16:36:18.283837+00:00", "trade", 10.7837, 1.0]
["2026-08-28T16:36:18.304610+00:00", "trade", 10.7837, 1.0]
["2026-08-28T16:36:18.562994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:18.563475+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:18.651660+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:19.925713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:19.925733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:20.441559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:20.441624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:20.441844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:20.442285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:20.547821+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:36:21.216415+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.216430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.216936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.239826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.239826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.240302+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.241224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.241705+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.444570+00:00", "trade", 10.7818, 372.0]
["2026-08-28T16:36:21.705927+00:00", "trade", 10.7888, 1.0]
["2026-08-28T16:36:21.848938+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:21.895835+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.547529+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.547564+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.548285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.693496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.693536+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.745033+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.918836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.931256+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.973346+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.974148+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:22.978107+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.058468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.262959+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.263510+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.624959+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.625280+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.625360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.625786+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.814653+00:00", "trade", 10.7796, 32.0]
["2026-08-28T16:36:23.828583+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:23.873139+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:36:23.873157+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:36:24.042732+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.042772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.043213+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.043649+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.103291+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.132079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.132084+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.132541+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:24.132561+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:25.334056+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:36:25.541063+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:25.541088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:25.550545+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:25.644093+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:25.656698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:26.040826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:26.046638+00:00", "trade", 10.7873, 1.0]
["2026-08-28T16:36:26.300950+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:36:27.541502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.553035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.628368+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.849469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.850632+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881654+00:00", "trade", 10.78, 96.0]
["2026-08-28T16:36:27.881671+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:36:27.881675+00:00", "trade", 10.78, 52.0]
["2026-08-28T16:36:27.881675+00:00", "trade", 10.78, 91.0]
["2026-08-28T16:36:27.881677+00:00", "trade", 10.78, 92.0]
["2026-08-28T16:36:27.881759+00:00", "trade", 10.78, 28.0]
["2026-08-28T16:36:27.881796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881837+00:00", "trade", 10.78, 52.0]
["2026-08-28T16:36:27.881916+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881921+00:00", "trade", 10.78, 55.0]
["2026-08-28T16:36:27.881921+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:36:27.881927+00:00", "trade", 10.78, 36.0]
["2026-08-28T16:36:27.881936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881946+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881951+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:36:27.881951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.881961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.882006+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.882041+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.882066+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.882122+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.882382+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.883906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.884091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.887760+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:27.888241+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:27.888386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888552+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888597+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:36:27.888627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888667+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888862+00:00", "trade", 10.78, 8.0]
["2026-08-28T16:36:27.888862+00:00", "trade", 10.78, 73.0]
["2026-08-28T16:36:27.888893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.888903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.889679+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:36:27.889737+00:00", "trade", 10.78, 95.0]
["2026-08-28T16:36:27.893784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.893824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.935436+00:00", "trade", 10.775, 23.0]
["2026-08-28T16:36:27.955115+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:27.958578+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:28.414640+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:36:28.555883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:28.570598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:28.591523+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:36:28.792234+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:28.792264+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:28.792841+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.131611+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.132563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.133886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.208599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.209085+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.209095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.904648+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.904678+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.905079+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.905119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:29.936729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.002175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.026909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.026909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.639119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.639184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.639650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.639720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.745894+00:00", "trade", 10.7765, 30.0]
["2026-08-28T16:36:30.790088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.790529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:30.932576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:31.132950+00:00", "trade", 10.775, 4520.0]
["2026-08-28T16:36:31.133016+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:36:31.134832+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:31.201490+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:32.781119+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:36:33.300658+00:00", "trade", 10.7773, 2.0]
["2026-08-28T16:36:33.723364+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:33.903016+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:33.903101+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:33.958237+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:34.846888+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:36:35.607972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.609135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.612774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.614764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.647546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.752180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:35.840771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.114220+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.238721+00:00", "trade", 10.7491, 100.0]
["2026-08-28T16:36:36.628533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.813608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.932881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.933483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.933944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:36.934445+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.098500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.188769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.515711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.697092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.821799+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.821870+00:00", "trade", 10.775, 147.0]
["2026-08-28T16:36:37.857669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.956018+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:37.962045+00:00", "trade", 10.7514, 96.0]
["2026-08-28T16:36:38.116708+00:00", "trade", 10.7798, 17.0]
["2026-08-28T16:36:38.120594+00:00", "trade", 10.7514, 94.0]
["2026-08-28T16:36:41.772713+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:36:44.185476+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:36:45.765392+00:00", "trade", 10.775, 20.0]
["2026-08-28T16:36:46.144874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:46.327778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:47.352432+00:00", "trade", 10.769, 1.0]
["2026-08-28T16:36:47.634306+00:00", "trade", 10.7765, 10.0]
["2026-08-28T16:36:47.720305+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:36:48.698355+00:00", "trade", 10.7708, 125.0]
["2026-08-28T16:36:50.659147+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:36:51.697119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.697761+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.699144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.699259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.699294+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.699324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.700036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.701484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.702557+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.803828+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:51.919974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:52.762310+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:36:52.762311+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:52.762321+00:00", "trade", 10.78, 63.0]
["2026-08-28T16:36:52.762324+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:36:52.762371+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:52.762382+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:36:52.762385+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:36:52.762385+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:36:52.762386+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:52.762386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762416+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762426+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762456+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762461+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762476+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762486+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762531+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762536+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762561+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.762947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763147+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763213+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763268+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763288+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763308+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763338+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763508+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.763589+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.764551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.764551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.772550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.779897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:52.792017+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:36:52.792517+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:53.489095+00:00", "trade", 10.785, 16.0]
["2026-08-28T16:36:53.490025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:53.490707+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.195281+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:36:54.852804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.853024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.875758+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.876195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.876595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:54.876956+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.234826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.235353+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.235819+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.236275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.236275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.244755+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.295015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.295451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.295972+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.296092+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.296573+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.297014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.317834+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:36:55.318781+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.318861+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.353188+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.542929+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.544232+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.546617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.548452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.557659+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.557699+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.656729+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.745039+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:55.745119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.480763+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.567704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.568185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.568265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.568747+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.571348+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.571348+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.571789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.594077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.594077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.716954+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.717435+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.717500+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.717595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.734947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.735839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:56.836553+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:57.044823+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:57.044853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:57.045339+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:36:57.204400+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:36:57.204436+00:00", "trade", 10.78, 88.0]
["2026-08-28T16:36:57.204440+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:36:57.204479+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:36:57.204479+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:36:57.204481+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:36:57.204490+00:00", "trade", 10.78, 88.0]
["2026-08-28T16:36:57.204502+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:36:57.204623+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.204623+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.204633+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.204713+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.204718+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.204788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.204954+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.204974+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:36:57.205047+00:00", "trade", 10.78, 37.0]
["2026-08-28T16:36:57.205049+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205053+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:36:57.205094+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205109+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205199+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205209+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.205826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.206442+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:36:57.206452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.207595+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.207790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.207986+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:57.239719+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:36:57.242202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:58.865615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:58.866212+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:58.868492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:58.868973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:58.919737+00:00", "trade", 10.7543, 96.0]
["2026-08-28T16:36:58.921797+00:00", "trade", 10.7543, 2.0]
["2026-08-28T16:36:59.083844+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.084721+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.084746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.085784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.085804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.086365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:36:59.591849+00:00", "trade", 10.775, 150.0]
["2026-08-28T16:36:59.591972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:00.002197+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:00.141508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:00.142350+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:00.165665+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:00.428800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.189734+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.189754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.190726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.236791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.236821+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.237136+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.237222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.238119+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.238199+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.238460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.238866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.239276+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.244183+00:00", "trade", 10.775, 175.0]
["2026-08-28T16:37:01.244454+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.244489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.244953+00:00", "trade", 10.775, 175.0]
["2026-08-28T16:37:01.245326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.245425+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:37:01.245576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.246348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.247030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.247210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.247366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.247977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.249416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.250149+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:37:01.558605+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.558721+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.558726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595172+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:37:01.595180+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:37:01.595182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595201+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:37:01.595207+00:00", "trade", 10.775, 350.0]
["2026-08-28T16:37:01.595210+00:00", "trade", 10.775, 350.0]
["2026-08-28T16:37:01.595228+00:00", "trade", 10.78, 175.0]
["2026-08-28T16:37:01.595247+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595265+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:37:01.595270+00:00", "trade", 10.775, 350.0]
["2026-08-28T16:37:01.595274+00:00", "trade", 10.775, 350.0]
["2026-08-28T16:37:01.595274+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:37:01.595277+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:37:01.595277+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595280+00:00", "trade", 10.78, 150.0]
["2026-08-28T16:37:01.595280+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:37:01.595283+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:37:01.595313+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595319+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:37:01.595343+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:37:01.595346+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:37:01.595348+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595370+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:37:01.595388+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595388+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595423+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595478+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:37:01.595478+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:37:01.595478+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:37:01.595543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595548+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595568+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595578+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595583+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595613+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595618+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595629+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595638+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595815+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:37:01.595839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595878+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:37:01.595899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.595899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.596170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.596220+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.596260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.596340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.596460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.598340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.600635+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.600971+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601317+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.601738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.602379+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.602820+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.605502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.645679+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:37:01.662322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:01.662763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:02.208024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:02.266339+00:00", "trade", 10.7699, 10.0]
["2026-08-28T16:37:03.114824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:03.115180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:03.115260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:04.242303+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:04.242544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:04.245511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:05.441829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:05.705275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:05.904859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:05.905300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:06.489729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:06.490201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:06.736451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:07.205671+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:37:07.498889+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:37:07.514484+00:00", "trade", 10.775, 46.0]
["2026-08-28T16:37:07.516224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:07.516665+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:07.566631+00:00", "trade", 10.7706, 100.0]
["2026-08-28T16:37:08.118707+00:00", "trade", 10.7773, 12.0]
["2026-08-28T16:37:08.170493+00:00", "trade", 10.7761, 1.0]
["2026-08-28T16:37:08.213931+00:00", "trade", 10.7709, 100.0]
["2026-08-28T16:37:09.256265+00:00", "trade", 10.7762, 1.0]
["2026-08-28T16:37:09.650640+00:00", "trade", 10.775, 17.0]
["2026-08-28T16:37:10.680320+00:00", "trade", 10.7763, 50.0]
["2026-08-28T16:37:10.756670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:10.763491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.435947+00:00", "trade", 10.7777, 1000.0]
["2026-08-28T16:37:11.554446+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.556370+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.556822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.564941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.648489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.650168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.650599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.650609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.870958+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:11.871379+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:12.085662+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:37:12.567669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:13.307505+00:00", "trade", 10.7763, 40.0]
["2026-08-28T16:37:13.327692+00:00", "trade", 10.7763, 1.0]
["2026-08-28T16:37:13.818744+00:00", "trade", 10.776, 2.0]
["2026-08-28T16:37:14.102405+00:00", "trade", 10.7762, 31.0]
["2026-08-28T16:37:14.628697+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:14.918671+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738695+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.738770+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.739201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.740685+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.741096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.745985+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:37:15.748137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:15.748619+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.105412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.105567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.107757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.109757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.126537+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.126542+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.126562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.126767+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.126883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.135543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:16.241067+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:37:16.304560+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:37:16.304566+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:37:16.304640+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:37:16.304641+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:37:16.304644+00:00", "trade", 10.77, 12.0]
["2026-08-28T16:37:16.304647+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:37:16.304660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304668+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:37:16.304670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304671+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:37:16.304675+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304677+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:37:16.304680+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304683+00:00", "trade", 10.77, 20.0]
["2026-08-28T16:37:16.304683+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:37:16.304686+00:00", "trade", 10.77, 39.0]
["2026-08-28T16:37:16.304690+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:37:16.304690+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:37:16.304695+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:37:16.304695+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:37:16.304698+00:00", "trade", 10.77, 55.0]
["2026-08-28T16:37:16.304700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304701+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:37:16.304705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304720+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304785+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304797+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:37:16.304815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.304916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305216+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305251+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305652+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305682+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.305858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.306113+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.310021+00:00", "trade", 10.765, 166.0]
["2026-08-28T16:37:16.548099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.551386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.552253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.552649+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.553491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.553652+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.554043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.554098+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.586264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.712960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.713016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.713026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.713507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.713527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:16.713587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.116023+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.131736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.138101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.138156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.138692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:17.138692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:18.060588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:18.779647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:18.794131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.474735+00:00", "trade", 10.7665, 5.0]
["2026-08-28T16:37:20.721838+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.729521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.729957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.771411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.860282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.860643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:20.860718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.023620+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.024417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.025008+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.075132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.098318+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.388703+00:00", "trade", 10.7763, 96.0]
["2026-08-28T16:37:21.482791+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.706909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.707876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.753750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.867280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:21.868322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.015808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.028510+00:00", "trade", 10.765, 37.0]
["2026-08-28T16:37:22.031301+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:37:22.081669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.127604+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:37:22.127965+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:37:22.128496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.152583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.162777+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.401721+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:37:22.401860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.402782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.402858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.402858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.409228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.414455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.457959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.634844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.635340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.651744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.751927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:22.752779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:23.208087+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:37:23.482517+00:00", "trade", 10.765, 300.0]
["2026-08-28T16:37:23.811385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:23.811911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:23.886890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:24.213385+00:00", "trade", 10.765, 2.0]
["2026-08-28T16:37:24.917157+00:00", "trade", 10.765, 1000.0]
["2026-08-28T16:37:25.069410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:25.069435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:25.069505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:25.216585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:25.217647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:25.316332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.041685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.041751+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.041766+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.042207+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.151441+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.226389+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.226705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.355496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.493304+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.493675+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.493815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.493985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.505954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.630314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:26.630836+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.116966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.880490+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.881122+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.893567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.995308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:27.995835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.014530+00:00", "trade", 10.765, 2.0]
["2026-08-28T16:37:28.020364+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:37:28.040817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.041172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.041338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.041378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.041854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.495282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.495322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.503085+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.503165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.544619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.544859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.568546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.568586+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.609638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:28.610119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.041651+00:00", "trade", 10.7665, 26.0]
["2026-08-28T16:37:29.042015+00:00", "trade", 10.7665, 1.0]
["2026-08-28T16:37:29.174786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.182785+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.182826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.209534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.468725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.470219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.561987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.562062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.574039+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:37:29.600355+00:00", "trade", 10.765, 75.0]
["2026-08-28T16:37:29.628891+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.629367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.866485+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.866566+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.866606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.866681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.877291+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.877752+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.879236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.890016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.962599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.963035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.964438+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:29.975063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.002218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.087661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.088117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.126874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.126894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.126954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.134212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.192545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.192986+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:30.933957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.189665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.189961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.190036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.224367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.224849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.528881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.531588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.564290+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.700862+00:00", "trade", 10.7665, 50.0]
["2026-08-28T16:37:31.701532+00:00", "trade", 10.765, 300.0]
["2026-08-28T16:37:31.995966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.996563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:31.996623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:32.034352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:32.069125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:32.069606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:32.584971+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:32.685685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:33.526213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:33.569451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:33.814969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:33.817505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.552049+00:00", "trade", 10.765, 166.0]
["2026-08-28T16:37:34.554412+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:37:34.562604+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:37:34.649924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.649924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.649924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.649964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.774289+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.775081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:34.775562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:35.078307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:35.189656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:35.316743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:35.319540+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.497961+00:00", "trade", 10.757, 2.0]
["2026-08-28T16:37:36.499449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.500797+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.515091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.664912+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.665208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:36.997453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:37.004730+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:37.027725+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:37:37.027965+00:00", "trade", 10.77, 63.0]
["2026-08-28T16:37:37.027968+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:37:37.028657+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:37:37.028657+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:37:37.029559+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:37:37.030200+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:37:37.030501+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030591+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030631+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030696+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030797+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.030997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.031168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.031443+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.031508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.031528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.031537+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:37:37.032070+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.032200+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.032661+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.033017+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.033428+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.034130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.034400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.034731+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:37:37.034786+00:00", "trade", 10.78, 24.0]
["2026-08-28T16:37:37.034791+00:00", "trade", 10.78, 76.0]
["2026-08-28T16:37:37.035393+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.036029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.040169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.040209+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.041287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.043201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.043216+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.071457+00:00", "trade", 10.7677, 64.0]
["2026-08-28T16:37:37.293166+00:00", "trade", 10.775, 6.0]
["2026-08-28T16:37:37.294849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.542804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:37.601874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:38.013272+00:00", "trade", 10.7759, 3.0]
["2026-08-28T16:37:38.018459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:38.120699+00:00", "trade", 10.7702, 10.0]
["2026-08-28T16:37:38.429921+00:00", "trade", 10.7722, 1000.0]
["2026-08-28T16:37:38.430508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:38.431169+00:00", "trade", 10.774, 65.0]
["2026-08-28T16:37:39.069121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:39.510224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:39.521666+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:39.522132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:39.607429+00:00", "trade", 10.775, 1200.0]
["2026-08-28T16:37:39.768946+00:00", "trade", 10.7745, 5350.0]
["2026-08-28T16:37:40.013024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:40.735140+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:40.735621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.698603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.698628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.699034+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729331+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.729837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.762845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.957365+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:37:46.958906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.959157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.959202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.959513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:46.962645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.341566+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.341806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.341806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.341876+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.341876+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.342408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.343049+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.501084+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:37:47.501982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.502418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.537055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.537592+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.537872+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.538073+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.538108+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.538353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.538529+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:37:47.538554+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.539551+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.539556+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.550277+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.825005+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.825045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.825080+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.825526+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.825566+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.826203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.828764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.829210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.926837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.926922+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.927679+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:47.927964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.232573+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.233380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.245208+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.294881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.294957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.295428+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.306800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.410559+00:00", "trade", 10.7765, 20.0]
["2026-08-28T16:37:48.411474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.412045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.439786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.440111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.443600+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.460655+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.472213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.762843+00:00", "trade", 10.7742, 320.0]
["2026-08-28T16:37:48.764392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.764422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:48.896105+00:00", "trade", 10.778, 1.0]
["2026-08-28T16:37:49.078492+00:00", "trade", 10.7742, 9.0]
["2026-08-28T16:37:49.800700+00:00", "trade", 10.7742, 100.0]
["2026-08-28T16:37:49.823133+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:49.823214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:49.823615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:49.823975+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:49.824457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:49.824497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.102763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.103184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.103344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.108106+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.108547+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.141640+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.142382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.223104+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.224026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.224502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.253301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.253641+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.823691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.824062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.824077+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.833344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.833464+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.833946+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.884761+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.984107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:50.984112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.054530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.397806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.758443+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.758884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.793055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.793185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:51.906810+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.001791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.002242+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.002650+00:00", "trade", 10.7784, 100.0]
["2026-08-28T16:37:52.029447+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.051339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.302300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.422100+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.430425+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.555387+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.555452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.555903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.623243+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.623724+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:52.789873+00:00", "trade", 10.7786, 139.0]
["2026-08-28T16:37:52.990266+00:00", "trade", 10.775, 6.0]
["2026-08-28T16:37:53.210946+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:37:53.211837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.212318+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.869748+00:00", "trade", 10.775, 350.0]
["2026-08-28T16:37:53.870332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.870688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.870733+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.870768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.870773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.929412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:53.931192+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:54.293868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:54.293949+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:54.442797+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:54.800178+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:37:55.237135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:55.237175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:55.258491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:55.576136+00:00", "trade", 10.777, 1000.0]
["2026-08-28T16:37:56.016071+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:56.016532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:56.412684+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:56.413190+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:57.127616+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:37:57.128310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:57.128791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:57.128946+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:57.196251+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:57.937275+00:00", "trade", 10.775, 120.0]
["2026-08-28T16:37:58.064528+00:00", "trade", 10.775, 7.0]
["2026-08-28T16:37:59.099469+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:59.147074+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:37:59.188988+00:00", "trade", 10.775, 64.0]
["2026-08-28T16:37:59.189458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:59.189578+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:59.367120+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:37:59.971799+00:00", "trade", 10.7729, 25.0]
["2026-08-28T16:38:00.002245+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:38:00.297831+00:00", "trade", 10.7765, 8.0]
["2026-08-28T16:38:00.855651+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:38:02.250789+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:38:02.448768+00:00", "trade", 10.775, 5.0]
["2026-08-28T16:38:03.377558+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:38:03.377576+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:38:03.377630+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:03.377636+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:03.377637+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377643+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:38:03.377645+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:38:03.377647+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377648+00:00", "trade", 10.78, 75.0]
["2026-08-28T16:38:03.377648+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:03.377677+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377742+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377767+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377777+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377777+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377784+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:03.377792+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.377793+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:38:03.377842+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:38:03.378143+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378368+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378499+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378619+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378799+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.378859+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.380072+00:00", "trade", 10.7752, 21.0]
["2026-08-28T16:38:03.380473+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.382252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.384739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.384743+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.384768+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.384783+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.385169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.385330+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.406430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:03.638045+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:04.376364+00:00", "trade", 10.7832, 1000.0]
["2026-08-28T16:38:04.380269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:04.380710+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:04.380710+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:05.477983+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:05.478464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:05.478464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:05.660479+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:38:05.910198+00:00", "trade", 10.785, 5350.0]
["2026-08-28T16:38:05.911363+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:06.198360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:06.200816+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:06.816257+00:00", "trade", 10.785, 110.0]
["2026-08-28T16:38:07.609599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:07.610100+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.112560+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.285943+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:38:08.389011+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.389487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.390931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.406413+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:38:08.406894+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.406969+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.406974+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.407285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.407395+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.407455+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.407776+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:08.409847+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:38:08.500091+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:38:08.640955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.007852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.008288+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.158981+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.159938+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.467640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:09.657621+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:10.137176+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:10.137221+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:10.143015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:10.573242+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:11.103132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:11.103252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:11.103613+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:11.103693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:11.241235+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:38:11.428480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.755834+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.755844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.756912+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.757628+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.758415+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.873968+00:00", "trade", 10.785, 15.0]
["2026-08-28T16:38:12.922445+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.925723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:12.925793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.049041+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.132785+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.132790+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.133336+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.924447+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.924447+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.924517+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925509+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925522+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:38:13.925599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925600+00:00", "trade", 10.78, 66.0]
["2026-08-28T16:38:13.925605+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925607+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:38:13.925607+00:00", "trade", 10.78, 74.0]
["2026-08-28T16:38:13.925609+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:38:13.925621+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:38:13.925624+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:38:13.925624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925639+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.925920+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.926246+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.926486+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.926847+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:13.974706+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:14.317413+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:38:14.579273+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:14.579824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:14.580260+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:14.580841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:14.936181+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.032490+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.034760+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.087706+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.089430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.089871+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.089906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.090237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.090347+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.259800+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.260642+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.725271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.804409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.807306+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.807421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.872080+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.929532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.929582+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.929627+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.929692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:15.930604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.033769+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.170780+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.244676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.475811+00:00", "trade", 10.78, 85.0]
["2026-08-28T16:38:16.475900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.730976+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.734906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.734956+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.735928+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.761649+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:16.772335+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.040422+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.040858+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.042823+00:00", "trade", 10.78, 15.0]
["2026-08-28T16:38:17.043820+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.050265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.699027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.710254+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.710254+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.711396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.711878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.800727+00:00", "trade", 10.785, 25.0]
["2026-08-28T16:38:17.801716+00:00", "trade", 10.785, 25.0]
["2026-08-28T16:38:17.801797+00:00", "trade", 10.785, 25.0]
["2026-08-28T16:38:17.801977+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.802267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.802678+00:00", "trade", 10.785, 90.0]
["2026-08-28T16:38:17.802708+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:17.802732+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:38:18.264852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:18.760169+00:00", "trade", 10.785, 9.0]
["2026-08-28T16:38:18.764505+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:38:19.599293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:19.599774+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:20.174737+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:38:20.174773+00:00", "trade", 10.785, 20.0]
["2026-08-28T16:38:20.175678+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:20.175678+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:21.787283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:21.787789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:21.791047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.141380+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.143224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.345986+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.346627+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.346718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.978434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.980900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:22.985115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:24.731535+00:00", "trade", 10.7744, 1.0]
["2026-08-28T16:38:25.559520+00:00", "trade", 10.7865, 30.0]
["2026-08-28T16:38:26.466002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:26.466077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.157190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.157656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.159029+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.160668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.177137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.202558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.202688+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.293614+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.302941+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.461568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.528387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.752610+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.787513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:27.967491+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:28.321888+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.242420+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.254108+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.355023+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.441373+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.541606+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:29.614269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.002271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.329584+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.342344+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.618556+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.631316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.681110+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.681656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.696060+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.697840+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:38:30.698982+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:30.946666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.375069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.375212+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:38:31.375721+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.375761+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.633839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.634365+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:31.834283+00:00", "trade", 10.7808, 5.0]
["2026-08-28T16:38:32.953224+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:33.585699+00:00", "trade", 10.7845, 15.0]
["2026-08-28T16:38:33.767169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767775+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:33.767780+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:34.705524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:34.705604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:34.819836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:35.189554+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:35.190040+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:35.242635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:35.866037+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.081439+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.081494+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.119945+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.767910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.767955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.767965+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:36.768903+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:38:36.768911+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:36.768917+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:38:36.928081+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:37.888844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:37.936045+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:38:38.321973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.323136+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.323617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.324058+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.582187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.582207+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.585139+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.592707+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.869389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.870272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.946894+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:38.947340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.060499+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.061055+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.132625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.133251+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.236878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.236913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.285528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.286010+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.431856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:39.489719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:40.812933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:40.878244+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:40.881702+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:40.917853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:41.651581+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:41.651887+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:41.811456+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:41.826637+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:42.791877+00:00", "trade", 10.785, 1000.0]
["2026-08-28T16:38:42.962954+00:00", "trade", 10.7856, 5.0]
["2026-08-28T16:38:43.164198+00:00", "trade", 10.785, 256.0]
["2026-08-28T16:38:43.453043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:43.569405+00:00", "trade", 10.784, 34.0]
["2026-08-28T16:38:44.552917+00:00", "trade", 10.785, 247.0]
["2026-08-28T16:38:44.553007+00:00", "trade", 10.785, 400.0]
["2026-08-28T16:38:44.553100+00:00", "trade", 10.785, 1000.0]
["2026-08-28T16:38:44.553196+00:00", "trade", 10.785, 400.0]
["2026-08-28T16:38:44.570665+00:00", "trade", 10.7897, 953.0]
["2026-08-28T16:38:44.982663+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:45.139756+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:45.740201+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:45.933623+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:45.934370+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:45.934575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:46.294811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:46.348424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:46.646402+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:38:47.049140+00:00", "trade", 10.785, 24.0]
["2026-08-28T16:38:47.049191+00:00", "trade", 10.79, 24.0]
["2026-08-28T16:38:47.542847+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:47.926613+00:00", "trade", 10.785, 20.0]
["2026-08-28T16:38:47.990998+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:48.507363+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:38:49.104604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:49.112648+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:49.201139+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:50.067612+00:00", "trade", 10.7739, 70.0]
["2026-08-28T16:38:50.262341+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:50.842583+00:00", "trade", 10.785, 150.0]
["2026-08-28T16:38:51.301447+00:00", "trade", 10.785, 350.0]
["2026-08-28T16:38:51.301561+00:00", "trade", 10.785, 50.0]
["2026-08-28T16:38:51.301791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.301916+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.301941+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.301952+00:00", "trade", 10.785, 350.0]
["2026-08-28T16:38:51.302347+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.303074+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.303515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.303876+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:51.313067+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:38:52.065526+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:52.144529+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:52.144869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:52.152513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:52.245103+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:53.005928+00:00", "trade", 10.785, 1000.0]
["2026-08-28T16:38:53.337601+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:38:54.837213+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:54.872452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:55.295106+00:00", "trade", 10.785, 104.0]
["2026-08-28T16:38:55.295169+00:00", "trade", 10.785, 63.0]
["2026-08-28T16:38:55.295232+00:00", "trade", 10.785, 87.0]
["2026-08-28T16:38:55.295293+00:00", "trade", 10.785, 46.0]
["2026-08-28T16:38:55.296961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:55.305457+00:00", "trade", 10.7801, 277.0]
["2026-08-28T16:38:55.306418+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:55.307882+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:55.308322+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:55.666328+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:56.391864+00:00", "trade", 10.7899, 150.0]
["2026-08-28T16:38:58.177276+00:00", "trade", 10.7743, 1.0]
["2026-08-28T16:38:59.143643+00:00", "trade", 10.7743, 1.0]
["2026-08-28T16:38:59.648933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:59.649064+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:38:59.972804+00:00", "trade", 10.7899, 2.0]
["2026-08-28T16:39:00.002299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:00.209078+00:00", "trade", 10.782, 1.0]
["2026-08-28T16:39:01.005705+00:00", "trade", 10.7899, 2.0]
["2026-08-28T16:39:01.020202+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:39:01.127263+00:00", "trade", 10.7864, 1.0]
["2026-08-28T16:39:01.769153+00:00", "trade", 10.7835, 1.0]
["2026-08-28T16:39:02.010581+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.184653+00:00", "trade", 10.7864, 75.0]
["2026-08-28T16:39:02.369910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.431085+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553606+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553610+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553610+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553616+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553616+00:00", "trade", 10.79, 25.0]
["2026-08-28T16:39:02.553616+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553616+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553619+00:00", "trade", 10.79, 63.0]
["2026-08-28T16:39:02.553624+00:00", "trade", 10.79, 2000.0]
["2026-08-28T16:39:02.553624+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:39:02.553624+00:00", "trade", 10.79, 25.0]
["2026-08-28T16:39:02.553627+00:00", "trade", 10.79, 25.0]
["2026-08-28T16:39:02.553643+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553646+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553646+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553649+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553651+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:39:02.553651+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:02.553654+00:00", "trade", 10.79, 54.0]
["2026-08-28T16:39:02.553677+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553688+00:00", "trade", 10.79, 120.0]
["2026-08-28T16:39:02.553688+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:39:02.553702+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553767+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553772+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:39:02.553787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:02.553817+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553827+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553832+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553832+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553847+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:39:02.553847+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553852+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553852+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553877+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553907+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553912+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.553922+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.554068+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.554123+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.554153+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.554168+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:02.554198+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554248+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554248+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554328+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554373+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554398+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554403+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554413+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554468+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554483+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554534+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554689+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554814+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554819+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554819+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.554935+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.555571+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.555807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.556012+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.556168+00:00", "trade", 10.79, 8.0]
["2026-08-28T16:39:02.558974+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.566216+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:02.853124+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:39:03.384807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.388205+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.388646+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.420081+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.587710+00:00", "trade", 10.7868, 22.0]
["2026-08-28T16:39:03.990040+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.990065+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.990110+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.992862+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.993564+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:03.994320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.005342+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:04.006003+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.006284+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.006685+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.007166+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.007625+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:04.008364+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.008885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.008885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.009366+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.015897+00:00", "trade", 10.79, 79.0]
["2026-08-28T16:39:04.019525+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.020067+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.020332+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.020994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.162134+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.176859+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.369121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.377269+00:00", "trade", 10.7986, 1.0]
["2026-08-28T16:39:04.494735+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:39:04.494845+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.495075+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.495727+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.495762+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.497246+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.504824+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.505330+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:04.505365+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.047859+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.252250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.252290+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.252731+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.364727+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:05.753732+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.070159+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.070665+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.281536+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.281566+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.281626+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.518750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.567255+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:06.610603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:07.082465+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:39:07.597975+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:07.615135+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:07.769878+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:07.769881+00:00", "trade", 10.79, 59.0]
["2026-08-28T16:39:07.769881+00:00", "trade", 10.79, 2000.0]
["2026-08-28T16:39:07.769900+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769903+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769903+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:39:07.769905+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769908+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:07.769909+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769909+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769914+00:00", "trade", 10.79, 30.0]
["2026-08-28T16:39:07.769914+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:07.769917+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769920+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.769983+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:07.769993+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:07.770013+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:39:07.770124+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770126+00:00", "trade", 10.79, 10.0]
["2026-08-28T16:39:07.770131+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:39:07.770199+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770248+00:00", "trade", 10.79, 17.0]
["2026-08-28T16:39:07.770259+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770470+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770490+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770660+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770705+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770896+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.770926+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.771848+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.771868+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.772299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.793505+00:00", "trade", 10.785, 36.0]
["2026-08-28T16:39:07.794381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:07.794837+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.052119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.056469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.056870+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.056915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.056985+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057031+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057422+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057522+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057557+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.057988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.059481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.061561+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.061626+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.167582+00:00", "trade", 10.78, 13.0]
["2026-08-28T16:39:08.167668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168200+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168225+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168225+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168395+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.168395+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.169538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.169598+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.170034+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.170275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.170751+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.177161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.177667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.177667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.178118+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.178158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.178243+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:39:08.178604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.178604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.179121+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.419322+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.419798+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:39:08.951500+00:00", "trade", 10.78, 88.0]
["2026-08-28T16:39:09.089655+00:00", "trade", 10.78, 4.0]
["2026-08-28T16:39:09.459320+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:39:09.459320+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:39:09.459323+00:00", "quote", 10.77, 10.79]
["2026-08-28T16:39:09.459324+00:00", "trade", 10.78, 78.0]
["2026-08-28T16:39:09.459326+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:39:09.459378+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459386+00:00", "trade", 10.78, 4.0]
["2026-08-28T16:39:09.459388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459389+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:39:09.459389+00:00", "trade", 10.78, 22.0]
["2026-08-28T16:39:09.459399+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459424+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459424+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459434+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459699+00:00", "trade", 10.78, 8.0]
["2026-08-28T16:39:09.459702+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:39:09.459708+00:00", "trade", 10.78, 46.0]
["2026-08-28T16:39:09.459749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.459840+00:00", "trade", 10.78, 4.0]
["2026-08-28T16:39:09.459985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460110+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460441+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460601+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.460980+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:39:09.461046+00:00", "trade", 10.78, 95.0]
["2026-08-28T16:39:09.461173+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.462857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.468540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.469021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.493142+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:39:09.493229+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:39:09.493289+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:39:09.493346+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:39:09.493911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.494352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.494512+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.496389+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:39:09.740296+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.740767+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.740827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.740827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.740867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.741338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.741409+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.741749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.741790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.742191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.743003+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.743448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.743990+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.745589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.912806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.913272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.916841+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.945943+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:39:09.946897+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.946937+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.947198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.947418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.947699+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.947734+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.948135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.951017+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.952420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.952420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.952856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.953778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.957001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.957337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:09.989388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.475789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.533331+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.534589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.535451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.535857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.537856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.543274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.605186+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.606229+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:10.607352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.235073+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.235514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.613843+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.614345+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.614360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.614801+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.755525+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.755991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:11.756482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.054376+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.054581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.055062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.607465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.607510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.608001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.608021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.608502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.608522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.609004+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:39:12.610681+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:39:12.610726+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.610732+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.610732+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:39:12.610736+00:00", "trade", 10.77, 38.0]
["2026-08-28T16:39:12.610738+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:39:12.610738+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:39:12.610741+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.610741+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:39:12.610744+00:00", "trade", 10.77, 69.0]
["2026-08-28T16:39:12.610747+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.610747+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:39:12.610751+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.610751+00:00", "trade", 10.77, 7.0]
["2026-08-28T16:39:12.610751+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:39:12.610763+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610768+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610793+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610801+00:00", "trade", 10.77, 22.0]
["2026-08-28T16:39:12.610803+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610804+00:00", "trade", 10.77, 110.0]
["2026-08-28T16:39:12.610813+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610818+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610818+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610833+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610843+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610863+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610863+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610878+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.610918+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:39:12.611033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611297+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:39:12.611310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611384+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.611911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.612006+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.612201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.647903+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:39:12.658332+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:39:12.659564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.660020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.733164+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.848989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.881331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:12.920223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.087130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.087135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.107212+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:39:13.107804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.108055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.108285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.108881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.109323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.175304+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.224441+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.250649+00:00", "trade", 10.765, 4.0]
["2026-08-28T16:39:13.251250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.488930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.510817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.511293+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.548145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:13.754449+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:39:13.972770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.259142+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.259583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.323886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.324362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.347524+00:00", "trade", 10.7664, 27.0]
["2026-08-28T16:39:15.347888+00:00", "trade", 10.7664, 1.0]
["2026-08-28T16:39:15.513647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.514188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.516143+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.587853+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.588294+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.588369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.616541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.711051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.736737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.736742+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.738341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.739057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.739739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.872464+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:15.897750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:16.042198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:16.042198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:16.042679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.548813+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.548843+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.551049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.974224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.974264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.974264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.976024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:17.976465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.529725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.529765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.530246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.623477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.732030+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.869397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.882042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:18.882553+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:19.008202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:19.039362+00:00", "trade", 10.765, 29.0]
["2026-08-28T16:39:19.158024+00:00", "trade", 10.7746, 100.0]
["2026-08-28T16:39:19.207921+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:19.208047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.055519+00:00", "trade", 10.765, 6.0]
["2026-08-28T16:39:20.056337+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:39:20.056670+00:00", "trade", 10.76, 215.0]
["2026-08-28T16:39:20.056728+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:39:20.056809+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:39:20.057344+00:00", "trade", 10.765, 215.0]
["2026-08-28T16:39:20.057385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.057533+00:00", "trade", 10.765, 6.0]
["2026-08-28T16:39:20.057690+00:00", "trade", 10.765, 11.0]
["2026-08-28T16:39:20.062381+00:00", "trade", 10.765, 762.0]
["2026-08-28T16:39:20.068025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.068066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.068066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.068466+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.068507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.106196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.319628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.319709+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.320185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:39:20.325922+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:39:20.325925+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325925+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:39:20.325927+00:00", "trade", 10.76, 16.0]
["2026-08-28T16:39:20.325931+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325931+00:00", "trade", 10.76, 7.0]
["2026-08-28T16:39:20.325936+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:39:20.325936+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:39:20.325936+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325936+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325939+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325942+00:00", "trade", 10.76, 15.0]
["2026-08-28T16:39:20.325952+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:20.325958+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:39:20.325958+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:39:20.325963+00:00", "trade", 10.76, 336.0]
["2026-08-28T16:39:20.325963+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:39:20.325966+00:00", "trade", 10.76, 22.0]
["2026-08-28T16:39:20.325970+00:00", "trade", 10.76, 22.0]
["2026-08-28T16:39:20.325978+00:00", "trade", 10.76, 22.0]
["2026-08-28T16:39:20.325999+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326009+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326014+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326014+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326019+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326034+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326049+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326214+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326239+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326289+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:39:20.326324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.326971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.327091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.327176+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.327266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.328144+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.328179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.329136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.332629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.335055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:20.384440+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:21.299293+00:00", "trade", 10.7552, 1000.0]
["2026-08-28T16:39:21.300547+00:00", "trade", 10.7556, 55.0]
["2026-08-28T16:39:21.301537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:21.301547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.081801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.082598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.083039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.182275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.182355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.200153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.200759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.234672+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:39:22.321817+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.322343+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.435693+00:00", "trade", 10.7741, 21.0]
["2026-08-28T16:39:22.627538+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.627593+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.627834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.628420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.628455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.628841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.628881+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.629297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.629337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.630099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.681998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.759472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.760058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.773585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.773826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.786391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.891024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:22.891465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.215731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.216167+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.218292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.218292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.218327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.250699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.305560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.305640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.306121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.454288+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.508402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.794597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.794637+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:23.853056+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.117820+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.193129+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.312327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.312803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.604061+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.719089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.719099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:24.719540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.026560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.534407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.534883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.613349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.613414+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.716625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.716660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.717221+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.717662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.796209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.796369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.796369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.806323+00:00", "trade", 10.755, 1000.0]
["2026-08-28T16:39:25.807574+00:00", "trade", 10.755, 55.0]
["2026-08-28T16:39:25.807691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.808172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:25.808614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.080259+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.080299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.101329+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.101785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.256272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.343064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.553608+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:39:26.555051+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:39:26.555528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.749641+00:00", "trade", 10.7565, 2.0]
["2026-08-28T16:39:26.786227+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.786613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:26.787089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.189094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.189751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.736715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.867030+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.870764+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:27.870764+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.031616+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.031651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.032398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.036919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.048426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.048767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.049133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.051238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.057202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.057844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.280277+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.570504+00:00", "trade", 10.7564, 6.0]
["2026-08-28T16:39:28.570865+00:00", "trade", 10.7564, 1.0]
["2026-08-28T16:39:28.572231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.577849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.617133+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:39:28.618045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.619650+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:39:28.784775+00:00", "trade", 10.7562, 1.0]
["2026-08-28T16:39:28.805445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.806388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.806859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.843376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.844358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:28.970599+00:00", "trade", 10.7512, 1000.0]
["2026-08-28T16:39:30.002325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.082094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.083002+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.372244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.373216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.578840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.602875+00:00", "trade", 10.7556, 19.0]
["2026-08-28T16:39:30.603245+00:00", "trade", 10.7556, 1.0]
["2026-08-28T16:39:30.626318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:30.802354+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:39:30.984494+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:31.036613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.045247+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:39:32.050985+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.051000+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:39:32.051560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.051640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.051682+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.052224+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.052275+00:00", "trade", 10.75, 45.0]
["2026-08-28T16:39:32.052278+00:00", "trade", 10.75, 9.0]
["2026-08-28T16:39:32.052281+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:39:32.052281+00:00", "trade", 10.75, 17.0]
["2026-08-28T16:39:32.052458+00:00", "trade", 10.75, 83.0]
["2026-08-28T16:39:32.052462+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:39:32.052464+00:00", "trade", 10.75, 40.0]
["2026-08-28T16:39:32.052467+00:00", "trade", 10.75, 22.0]
["2026-08-28T16:39:32.052467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.052471+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:39:32.052471+00:00", "trade", 10.75, 441.0]
["2026-08-28T16:39:32.052475+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:39:32.052475+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.052477+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:39:32.052477+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.052479+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:39:32.052537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.052581+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:39:32.052581+00:00", "trade", 10.75, 40.0]
["2026-08-28T16:39:32.052778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.052808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.052918+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:39:32.053239+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.053279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.053941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.054402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.054563+00:00", "trade", 10.75, 11.0]
["2026-08-28T16:39:32.222323+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.386431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.389210+00:00", "trade", 10.7577, 9.0]
["2026-08-28T16:39:32.522554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.533155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.592020+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.661881+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:32.661946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.662001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.662883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.662883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:32.663319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:33.195020+00:00", "trade", 10.756, 15.0]
["2026-08-28T16:39:33.233985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:33.589702+00:00", "trade", 10.7674, 27.0]
["2026-08-28T16:39:33.593010+00:00", "trade", 10.7766, 78.0]
["2026-08-28T16:39:33.833259+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:33.934615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:34.043863+00:00", "trade", 10.7513, 1000.0]
["2026-08-28T16:39:34.768726+00:00", "trade", 10.75, 9.0]
["2026-08-28T16:39:34.768756+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:39:34.768787+00:00", "trade", 10.75, 112.0]
["2026-08-28T16:39:34.802665+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:39:35.164292+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:35.164292+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:35.164408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.164418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.164448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.164799+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.164914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.165190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.165295+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.212818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.212953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:35.954532+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:39:36.051661+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.080034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.080074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.082430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.155097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.630442+00:00", "trade", 10.755, 110.0]
["2026-08-28T16:39:36.726350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.741606+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.827154+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.839198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.839358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.850921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:36.873966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:37.685910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:37.686351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:37.686351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:37.690872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:38.021453+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:38.021944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.067083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.493702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.654915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.668557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.675399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.687873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.760590+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:39.760651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.760736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.760787+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.761022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.761062+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.761588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.761669+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.761709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:39.767708+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:40.026994+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:40.190032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:40.190157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:40.434092+00:00", "trade", 10.7759, 80.0]
["2026-08-28T16:39:40.646149+00:00", "trade", 10.7727, 100.0]
["2026-08-28T16:39:41.592959+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:39:41.593046+00:00", "trade", 10.75, 7.0]
["2026-08-28T16:39:41.593783+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:39:41.594606+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:39:41.594784+00:00", "trade", 10.75, 21.0]
["2026-08-28T16:39:41.594996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:41.595001+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:39:41.595001+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:39:41.595046+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:39:41.595079+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:41.595266+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:41.595281+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:41.595306+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:41.595331+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:41.595336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595337+00:00", "trade", 10.75, 11.0]
["2026-08-28T16:39:41.595340+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:41.595351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595452+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:39:41.595452+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:39:41.595457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595542+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595627+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595731+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:39:41.595898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.595958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596023+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596224+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.596424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.597186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.597461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.630390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.661514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.878449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.888238+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:41.968897+00:00", "trade", 10.745, 4.0]
["2026-08-28T16:39:42.023123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.023364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.024040+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.097279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.097725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.278716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.279628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.514842+00:00", "trade", 10.7453, 350.0]
["2026-08-28T16:39:42.582899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.583410+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.584983+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.649787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.662929+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.714205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.714586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.714827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:42.761287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.092480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.092625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.092830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.093071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.184067+00:00", "trade", 10.745, 1000.0]
["2026-08-28T16:39:43.194592+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:39:43.412054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.584729+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.584780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.585271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.596588+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.596673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.596793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.596833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.620309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.621081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:43.809930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.046742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.046782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.046797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.047078+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.196323+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.592082+00:00", "trade", 10.745, 311.0]
["2026-08-28T16:39:44.844739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:44.906260+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:45.203411+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.362726+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.362932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.363609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.413106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.443210+00:00", "trade", 10.773, 100.0]
["2026-08-28T16:39:46.544388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.545075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.545115+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.546473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.572500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.584609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.595404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.595881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.781781+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:39:46.782710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:46.814064+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:47.632073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:47.944044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:48.032351+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:48.032366+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:48.032369+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:48.032369+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:39:48.032369+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032394+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032410+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032435+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032445+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032450+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032470+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032490+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032495+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032505+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032595+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032655+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032780+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.032820+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:39:48.032820+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:39:48.033076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.033382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.033507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.033557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.034474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.034499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.034825+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.034845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.035116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.035316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.133670+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.289300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.292878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.293289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.293791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.322953+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:39:48.323967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.323997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.324438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.501630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.713914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.713924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.909800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.910241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.910281+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:48.948532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:49.003467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:49.029960+00:00", "trade", 10.7584, 100.0]
["2026-08-28T16:39:49.254071+00:00", "trade", 10.7565, 18.0]
["2026-08-28T16:39:49.605468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:49.605944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:49.887400+00:00", "trade", 10.755, 39.0]
["2026-08-28T16:39:49.891643+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:39:49.899660+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:39:49.959983+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:39:50.174530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:50.819555+00:00", "trade", 10.755, 76.0]
["2026-08-28T16:39:50.821202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:50.821643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.200429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.200905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.201411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.402824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.403060+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.408122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.408142+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.408643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.408694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.408969+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.409114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.409155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.409270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.412252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.422847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.513006+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.649887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.650373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:51.844189+00:00", "trade", 10.7516, 100.0]
["2026-08-28T16:39:52.156539+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:39:52.199914+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:39:52.788142+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:53.684488+00:00", "trade", 10.755, 25.0]
["2026-08-28T16:39:54.017423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:54.085680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:54.309753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:54.309918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:54.536512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.100520+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:39:55.367642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.367958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.368048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.379024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.472612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.529923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.530384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.543635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:55.644340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.068327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.068367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.068809+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.301642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.302118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.302579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.516372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.516432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.599314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.617382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.617502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.628709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.845334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.952774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.953015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.953215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.953496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.977904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.997957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.997992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.998403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:56.998548+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.093940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.728027+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.993473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.995016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.995312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.995457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:57.995793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.062015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.106551+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.190050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.197217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.626246+00:00", "trade", 10.7568, 3.0]
["2026-08-28T16:39:58.627640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.628121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:58.643291+00:00", "trade", 10.7568, 1.0]
["2026-08-28T16:39:59.179336+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:59.217391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:39:59.217792+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:39:59.217795+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:59.217797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217824+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:39:59.217827+00:00", "trade", 10.75, 24.0]
["2026-08-28T16:39:59.217832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217862+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217877+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217918+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.217958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218462+00:00", "trade", 10.75, 19.0]
["2026-08-28T16:39:59.218474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218672+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:39:59.218709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.218952+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:39:59.219110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.219191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.219266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.220032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.223406+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.225129+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:39:59.281931+00:00", "trade", 10.7586, 10.0]
["2026-08-28T16:39:59.377615+00:00", "trade", 10.7719, 100.0]
["2026-08-28T16:39:59.799936+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:39:59.800983+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:39:59.807081+00:00", "trade", 10.7465, 1.0]
["2026-08-28T16:40:00.002347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.008236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.050010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.062258+00:00", "trade", 10.75, 52.0]
["2026-08-28T16:40:00.221678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.222119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.278784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.278784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.512287+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:40:00.512289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.512293+00:00", "trade", 10.75, 16.0]
["2026-08-28T16:40:00.512294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:00.512296+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:40:00.512296+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:40:00.512299+00:00", "trade", 10.75, 26.0]
["2026-08-28T16:40:00.512419+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512449+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512474+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512504+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512509+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512519+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512530+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512544+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512554+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512559+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512570+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:00.512570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.512589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.512780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.512895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.512910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.512930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513081+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513264+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:00.513291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.513853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.514404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.515892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.518093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.518333+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:00.613043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.005947+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:01.006052+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:01.006438+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:01.006448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006451+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:40:01.006493+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.006914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.007431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.007451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.008453+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.008769+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.013024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.044554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.045065+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.045546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.048082+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.139645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.139925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.286434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.287461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.335906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:01.502185+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:40:02.023836+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.023881+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.041473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.043578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.043733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.045628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.045914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.047427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.049031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.053672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.074000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.166385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.232841+00:00", "trade", 10.7719, 1.0]
["2026-08-28T16:40:02.234211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.235649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.276772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.510307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:02.763924+00:00", "trade", 10.7599, 9.0]
["2026-08-28T16:40:03.077891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.354233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.354684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.355090+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.355456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.355897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.356458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.356919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.419468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.522628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.554875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:03.591701+00:00", "trade", 10.7495, 14.0]
["2026-08-28T16:40:04.706892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:04.856618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:04.909072+00:00", "trade", 10.7564, 1.0]
["2026-08-28T16:40:04.909439+00:00", "trade", 10.7564, 1.0]
["2026-08-28T16:40:05.713709+00:00", "trade", 10.7557, 200.0]
["2026-08-28T16:40:05.715419+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:05.716341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:05.716381+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.032357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.046170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.247373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.247434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.247840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.424900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:06.539426+00:00", "trade", 10.7565, 30.0]
["2026-08-28T16:40:07.187617+00:00", "trade", 10.7577, 92.0]
["2026-08-28T16:40:07.187641+00:00", "trade", 10.7577, 1.0]
["2026-08-28T16:40:07.474154+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:07.572984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:07.660031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:07.660497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:07.759527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:08.833715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:09.091678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:09.487128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:09.939018+00:00", "trade", 10.7599, 737.0]
["2026-08-28T16:40:10.859472+00:00", "trade", 10.7565, 18.0]
["2026-08-28T16:40:10.859836+00:00", "trade", 10.7565, 1.0]
["2026-08-28T16:40:11.169115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:12.201048+00:00", "trade", 10.755, 4000.0]
["2026-08-28T16:40:12.654475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:12.654761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:13.215905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:13.991392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:13.991503+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:13.991994+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:14.140121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:14.538151+00:00", "trade", 10.7722, 70.0]
["2026-08-28T16:40:14.659756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.221553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.268855+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.528622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.539578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.544300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.672905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.896251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:16.984446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.298489+00:00", "trade", 10.7653, 100.0]
["2026-08-28T16:40:18.556712+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.556898+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.556918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.557239+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.557279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.557394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.560111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.647543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.857177+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.857653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.858134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:18.858610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.334005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.334025+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.334932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.471672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.536275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.598137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:19.707718+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.043561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.156194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.169280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.456051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.536563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:20.997688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.000991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.001427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.134378+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:40:21.135877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.136032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.266517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.275985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.276057+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:21.276246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.276521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.276561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.276561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.277278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.286525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.288001+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:21.288765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.288861+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.288911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.289246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.289527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.289683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.290043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.311650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.311810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.311860+00:00", "trade", 10.75, 16.0]
["2026-08-28T16:40:21.311860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.311863+00:00", "trade", 10.75, 24.0]
["2026-08-28T16:40:21.311866+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:40:21.311915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.311920+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.312131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.312412+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.312532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.312572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.385480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.430542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.483268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.505187+00:00", "trade", 10.7586, 4.0]
["2026-08-28T16:40:21.506232+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.506513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:21.651565+00:00", "trade", 10.7586, 1.0]
["2026-08-28T16:40:22.882357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:22.883495+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:22.883572+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:40:22.883636+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:22.884442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:22.884884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.157416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.158193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.182636+00:00", "trade", 10.755, 450.0]
["2026-08-28T16:40:23.183393+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.183408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.184942+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.832460+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.832711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.832736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:23.855119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.029123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.029834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.040279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.190391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.276191+00:00", "trade", 10.756, 64.0]
["2026-08-28T16:40:24.296625+00:00", "trade", 10.756, 1.0]
["2026-08-28T16:40:24.647512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.648575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.649016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.667701+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.680135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:40:24.695559+00:00", "trade", 10.7559, 1.0]
["2026-08-28T16:40:24.695925+00:00", "trade", 10.7559, 1.0]
["2026-08-28T16:40:24.696229+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:24.929176+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:24.929181+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:40:24.929181+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:40:24.929187+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929227+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929227+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929232+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:24.929232+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929277+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929332+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929387+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929457+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:40:24.929603+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:40:24.929638+00:00", "trade", 10.75, 12.0]
["2026-08-28T16:40:24.929641+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:24.929643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.929733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.929768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.929909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930234+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930310+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.930986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.932760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:24.947578+00:00", "trade", 10.7724, 100.0]
["2026-08-28T16:40:25.523204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:25.778378+00:00", "trade", 10.7468, 2.0]
["2026-08-28T16:40:25.867871+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:40:25.967760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.039070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.039546+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.048186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.750104+00:00", "trade", 10.745, 20.0]
["2026-08-28T16:40:26.818430+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:40:26.818532+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:40:26.818538+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:40:26.819439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.819439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.819479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.819484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:26.819554+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.122580+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.502452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.502623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.503385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.543996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:27.544437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.017152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.017202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.017708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.017734+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.017809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.018034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.018275+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.022640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.023317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.023517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.029837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.030278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.115135+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.115977+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.132391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.171444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.536527+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.536602+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.536602+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.548094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.548114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.548645+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.551372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.551407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.551808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.553063+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:40:29.553091+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.589177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.589663+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.608382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.748435+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.748891+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:29.833320+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:40:30.002374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:30.140912+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:40:31.294184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:31.294186+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:40:31.294288+00:00", "trade", 10.74, 120.0]
["2026-08-28T16:40:31.294289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294363+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:40:31.294466+00:00", "trade", 10.74, 39.0]
["2026-08-28T16:40:31.294468+00:00", "trade", 10.74, 22.0]
["2026-08-28T16:40:31.294495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294695+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294931+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.294946+00:00", "trade", 10.74, 7.0]
["2026-08-28T16:40:31.295001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.295697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.296074+00:00", "trade", 10.735, 29.0]
["2026-08-28T16:40:31.296468+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:40:31.300013+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.314502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.314502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.316051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.339121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.339366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.369494+00:00", "trade", 10.735, 194.0]
["2026-08-28T16:40:31.370600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.399529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:31.447644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:32.744148+00:00", "trade", 10.7365, 5.0]
["2026-08-28T16:40:33.593700+00:00", "trade", 10.7534, 15.0]
["2026-08-28T16:40:34.115632+00:00", "trade", 10.74, 60.0]
["2026-08-28T16:40:34.115632+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:40:34.115639+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115679+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115684+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115694+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115699+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115714+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115714+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115724+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115724+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115749+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115754+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115789+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115810+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115830+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:34.115870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.115873+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:40:34.115875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.116722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.117042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.117047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.117373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.117373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.117819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.118215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.118215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:34.670168+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:40:35.838774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.027417+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.052680+00:00", "trade", 10.745, 176.0]
["2026-08-28T16:40:36.137990+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.139494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.204373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.228228+00:00", "trade", 10.7721, 17.0]
["2026-08-28T16:40:36.713418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713494+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:40:36.713494+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:40:36.713497+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:40:36.713497+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:40:36.713498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.713984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.714004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.714014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.715498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:36.723938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.031559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.032962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.033879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.081553+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.189319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.292508+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:40:37.293206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.293206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.293231+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.293246+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.316090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.490670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.490745+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.491201+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.492860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.495311+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.501035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.534930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.534980+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.535086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.535507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.535883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.536033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.565974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.566440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.578338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:37.682481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.013107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.013187+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.013232+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.013833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.014280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.056700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.056946+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.057031+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.057036+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.057041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.057061+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.057617+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.075726+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.075726+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.075786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.076658+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.077094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:38.194297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:39.058689+00:00", "trade", 10.7465, 5.0]
["2026-08-28T16:40:39.079827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:39.079867+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:39.080789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:39.344556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:39.344651+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.526360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.561578+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.571913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.758251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.758752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.758792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.758792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:40.971442+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.077369+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:40:41.077494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.077494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.077630+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:40:41.077910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.077930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.077955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.077965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078377+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.078707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.079675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.185671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.233009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.233139+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.391320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.391541+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.470502+00:00", "trade", 10.7486, 1.0]
["2026-08-28T16:40:41.612406+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.612681+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:40:41.613102+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:40:41.613168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613253+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613268+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613456+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:40:41.613599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613829+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613849+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.613864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.614070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.614325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.614551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.614756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.615633+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.616084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.626444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.714764+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.714779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.810712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.811193+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.811815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.907066+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.958122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:41.959034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.029021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.029031+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.029903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.093291+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:40:42.120573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.221729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.425628+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.704260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.707959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.770709+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.774548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.774668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:42.789072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.528795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.610421+00:00", "trade", 10.73, 66.0]
["2026-08-28T16:40:43.611371+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.628913+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.641844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.656072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.663876+00:00", "trade", 10.7332, 66.0]
["2026-08-28T16:40:43.708753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.785670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.785871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.785916+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.786357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.802039+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.802280+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.802320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.802556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.802962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.835890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.873890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:43.876181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.286681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.545426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.545456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.546018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.546138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.546178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.546348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.548042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.693999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.694440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.697883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.732781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.733222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.787802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:44.871631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.046700+00:00", "trade", 10.7337, 5350.0]
["2026-08-28T16:40:45.047284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.461453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.461684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.463298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.464415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.464851+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.468891+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.470876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.471066+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.471136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.471652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.471662+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.472264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.478634+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.478664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.479055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.484052+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.584611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:45.841997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.077823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.077858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.079367+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.080369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.082489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.082935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.110781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.137791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.138277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.138723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.140201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.193302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.307118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.307574+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.531246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.531401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.531822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.531917+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.533651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:46.569622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.513685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.514127+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.514131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.514768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.674683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:47.675510+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:48.354804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:48.551402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:48.555226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:48.555682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:48.748916+00:00", "trade", 10.7399, 10.0]
["2026-08-28T16:40:48.902587+00:00", "trade", 10.7386, 18.0]
["2026-08-28T16:40:49.096981+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:40:49.545575+00:00", "trade", 10.7363, 10.0]
["2026-08-28T16:40:49.901896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:49.903089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:49.904578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:49.979651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:50.047886+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:40:50.672117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:50.791596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:50.965805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.301012+00:00", "trade", 10.735, 6.0]
["2026-08-28T16:40:51.302359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.328166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.328196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.328286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.466530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.466605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.466725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.569444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.939099+00:00", "trade", 10.7338, 500.0]
["2026-08-28T16:40:51.950209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.978541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.978697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:51.978842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:52.007069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:52.101298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:52.777400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:52.777480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:53.511354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:53.968763+00:00", "trade", 10.735, 11.0]
["2026-08-28T16:40:54.059778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.099902+00:00", "trade", 10.735, 5000.0]
["2026-08-28T16:40:54.100549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.101271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.101828+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.172771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.205263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.357109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:54.639089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:55.033647+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:55.167029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.157413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.157854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.158340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.160500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.160936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.168299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.310747+00:00", "trade", 10.735, 150.0]
["2026-08-28T16:40:56.350602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.351399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.542824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:56.690255+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:40:56.718321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:57.254455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:57.394658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:57.482246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:58.353998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:58.371174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:58.371615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:58.372257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:58.790195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:40:59.499399+00:00", "trade", 10.738, 1.0]
["2026-08-28T16:40:59.789670+00:00", "trade", 10.7365, 1.0]
["2026-08-28T16:41:00.002401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.067450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.068207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.070287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.070728+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.092455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.272898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.273961+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.275770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.278146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.284862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.318828+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.351761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.355901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.428181+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:41:00.429330+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.429706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.429806+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.429831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.430157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.430308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.461537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.475655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.476262+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.476713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:00.477660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:01.039992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:01.532442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:01.534062+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:41:01.557436+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:01.798369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:02.078785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:02.085527+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:41:02.085530+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:02.085531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085533+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:41:02.085533+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:02.085536+00:00", "trade", 10.73, 22.0]
["2026-08-28T16:41:02.085587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085623+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:41:02.085623+00:00", "trade", 10.73, 45.0]
["2026-08-28T16:41:02.085642+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085642+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085647+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085647+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085687+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085696+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:41:02.085729+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:41:02.085762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085765+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:41:02.085767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085774+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:41:02.085777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.085947+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.086083+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.086679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.086839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.086899+00:00", "trade", 10.73, 9.0]
["2026-08-28T16:41:02.087010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.087095+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.087165+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.087471+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.087521+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.088113+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:41:02.091240+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.258553+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.450793+00:00", "trade", 10.7283, 34.0]
["2026-08-28T16:41:02.709269+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.709745+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:02.806936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.169127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.169167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.240241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.473274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.529709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.530094+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.581191+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.595698+00:00", "trade", 10.735, 28.0]
["2026-08-28T16:41:03.684346+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.721434+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.909576+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:03.948013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:04.420811+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:04.523455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:04.810928+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.175034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.199617+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:41:05.225353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.268100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.559262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.559618+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.669509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:05.935621+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.204485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.234888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.290981+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.665992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.665992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:06.966331+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:41:07.479518+00:00", "trade", 10.7663, 100.0]
["2026-08-28T16:41:07.908876+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:07.908876+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:07.908956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.182847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.281511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.282118+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.297715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.561757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.576868+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.576898+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.577169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.577249+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.577430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.615019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.622662+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:08.709075+00:00", "trade", 10.7299, 100.0]
["2026-08-28T16:41:09.012915+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:09.036922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:10.498400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:10.540995+00:00", "trade", 10.7265, 15.0]
["2026-08-28T16:41:10.699127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:10.723555+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.338737+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.338792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.338858+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.339033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.339228+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.382396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.382406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.382426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.382516+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.382561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.493360+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.493841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.536923+00:00", "trade", 10.7665, 100.0]
["2026-08-28T16:41:11.538296+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.546521+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:11.917192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.047543+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:12.048579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.049266+00:00", "trade", 10.725, 1100.0]
["2026-08-28T16:41:12.051742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.093596+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.094478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.180382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.202871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.203232+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.203272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.203713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.290539+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.291020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.291221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.293717+00:00", "trade", 10.7277, 932.0]
["2026-08-28T16:41:12.301433+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:41:12.302422+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.302503+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.302783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.592156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:12.592637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:14.161952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:14.616671+00:00", "trade", 10.7651, 100.0]
["2026-08-28T16:41:15.131466+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:15.131942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:15.217074+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:15.219450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:16.205121+00:00", "trade", 10.7265, 25.0]
["2026-08-28T16:41:16.770236+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:16.771198+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:16.774851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.035521+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.036002+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.365294+00:00", "trade", 10.725, 2000.0]
["2026-08-28T16:41:17.378080+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:41:17.805294+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:41:17.805296+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:41:17.805296+00:00", "trade", 10.72, 9.0]
["2026-08-28T16:41:17.805299+00:00", "trade", 10.72, 89.0]
["2026-08-28T16:41:17.805416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.805426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.805466+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.805676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:17.806253+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.448519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.448760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.451301+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.459826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.461695+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:18.552937+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.060574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.079950+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.151575+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.358286+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.469636+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.541121+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.542128+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:19.594192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.034974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.131915+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.135173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.135649+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.317832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:20.318588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.139514+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.708737+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.709319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.709559+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.709800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.921829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:21.922831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.061375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.061796+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.061831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.061877+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.061912+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.062789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.125518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.161518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.169903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:22.170379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.166186+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.166742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.167188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.242747+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:41:23.292546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.294957+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.319951+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.319951+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.704530+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:23.704972+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:24.006331+00:00", "trade", 10.7223, 64.0]
["2026-08-28T16:41:24.183805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:24.343098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.111669+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.111715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.112146+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.112306+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.145480+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.193744+00:00", "trade", 10.7255, 20.0]
["2026-08-28T16:41:25.319654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.322420+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:41:25.602351+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:25.602827+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:26.631281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:26.631722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:26.732993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:26.775443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:27.418122+00:00", "trade", 10.7265, 3.0]
["2026-08-28T16:41:27.579028+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:27.693626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.579572+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:41:28.579593+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:41:28.580624+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.580629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.580629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.580629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.580794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.580995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.581115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.587938+00:00", "trade", 10.73, 2500.0]
["2026-08-28T16:41:28.588798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.588798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.589006+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:41:28.589078+00:00", "trade", 10.7299, 2500.0]
["2026-08-28T16:41:28.589439+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:41:28.599884+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.703355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.705074+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.807789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.821150+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:28.821516+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:29.361923+00:00", "trade", 10.725, 2000.0]
["2026-08-28T16:41:30.002428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:41:30.526357+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:41:30.526369+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:30.526372+00:00", "trade", 10.73, 23.0]
["2026-08-28T16:41:30.526375+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:41:30.526396+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:41:30.526514+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526523+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526534+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526594+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526599+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526600+00:00", "trade", 10.73, 29.0]
["2026-08-28T16:41:30.526603+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:41:30.526603+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:41:30.526604+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526634+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526669+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526706+00:00", "trade", 10.73, 140.0]
["2026-08-28T16:41:30.526889+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:41:30.526910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.526910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.526934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.526970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.527666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.528413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.528508+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:30.751090+00:00", "trade", 10.735, 2000.0]
["2026-08-28T16:41:31.258227+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:31.842245+00:00", "trade", 10.735, 24.0]
["2026-08-28T16:41:32.034357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.034678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.034838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.055923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.309405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.391915+00:00", "trade", 10.7369, 2000.0]
["2026-08-28T16:41:32.488486+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.490000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.490060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.492586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.509391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.509862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.509947+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.537794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.537810+00:00", "trade", 10.735, 67.0]
["2026-08-28T16:41:32.538099+00:00", "trade", 10.735, 33.0]
["2026-08-28T16:41:32.538329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.538861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.539126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.539668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.540299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.545401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.550087+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.583807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:32.689692+00:00", "trade", 10.73, 2000.0]
["2026-08-28T16:41:32.696575+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:41:33.037309+00:00", "trade", 10.7365, 9.0]
["2026-08-28T16:41:33.037673+00:00", "trade", 10.7365, 1.0]
["2026-08-28T16:41:33.360015+00:00", "trade", 10.735, 5350.0]
["2026-08-28T16:41:33.360704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.361269+00:00", "trade", 10.7306, 50.0]
["2026-08-28T16:41:33.370618+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:41:33.370907+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:41:33.371189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.574136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.576742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.576817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.576858+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.678254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.689229+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:41:33.689532+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:41:33.689776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.689936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.690177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.717707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.718183+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.718624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.775750+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.775800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.776201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.811215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.987760+00:00", "trade", 10.7399, 1.0]
["2026-08-28T16:41:33.988341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.988396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:33.988396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.073543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.073979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.122399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.197979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.198455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.198620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.198861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.199102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.203342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.214854+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:41:34.216182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.262346+00:00", "trade", 10.7386, 113.0]
["2026-08-28T16:41:34.262923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.263043+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.263364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.273368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.273408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.273443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.273804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.308416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.330894+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:41:34.442024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.575732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.576503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.577982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.592151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.636882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.636917+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.637243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.637323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.637724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.834226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.834266+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:34.834707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:35.285493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:35.285493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:35.335507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:35.372761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:35.373242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:36.567229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:36.567670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.326920+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.326960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.327401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.408178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.408784+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.409246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.575787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:37.833083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.027173+00:00", "trade", 10.7571, 100.0]
["2026-08-28T16:41:38.077795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.185436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.185906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.284551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.899036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.919796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.920277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.935743+00:00", "trade", 10.7368, 78.0]
["2026-08-28T16:41:38.967319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:38.967930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.203790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.204271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.305347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.305958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.310745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.492722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.494622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.519566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.519626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.522182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.522307+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.543939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.554930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.713710+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:41:39.714454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.755306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.763781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.764167+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.764202+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.764202+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.764749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:39.770539+00:00", "trade", 10.7587, 52.0]
["2026-08-28T16:41:40.318459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.491295+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.514731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.514736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.534232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.535801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:40.994604+00:00", "trade", 10.7397, 2000.0]
["2026-08-28T16:41:41.018684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.019390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.020919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.027600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.028121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.141440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.190762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.244350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.274201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.274792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.283443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.283924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.294650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.895206+00:00", "trade", 10.735, 1.0]
["2026-08-28T16:41:41.934443+00:00", "trade", 10.7568, 1.0]
["2026-08-28T16:41:41.983782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.984865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:41.986674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.006797+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.082351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.301537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.325870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.347913+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.617278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.617739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.618952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.619318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:42.636804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.059504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.423053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.427619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.468975+00:00", "trade", 10.74, 15.0]
["2026-08-28T16:41:43.469032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.469874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.677422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:43.930286+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:43.930286+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:43.930289+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:43.930289+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:41:43.930292+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:43.930442+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:41:43.930494+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930521+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:41:43.930524+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:41:43.930524+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930544+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930584+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930604+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930609+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930634+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:41:43.930869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.930940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.930965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931265+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.931747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.932348+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.932388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:43.935097+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:41:43.936748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.004129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.293466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.303706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.333742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.333782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.333952+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.334193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.334223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.334273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.356441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.356922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.357403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.388086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.393609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.393664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.397849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.428718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.428768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.610976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:44.690520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.070298+00:00", "trade", 10.7416, 2000.0]
["2026-08-28T16:41:45.098515+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.098560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.105481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.107319+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:41:45.107376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.107441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.107466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.107531+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.107541+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.108323+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.108348+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.109105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.509261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.509982+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.583201+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.583402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.646141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:45.720648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.025382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.847140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.847195+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.874380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.929215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:46.984106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.333000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.363915+00:00", "trade", 10.74, 66.0]
["2026-08-28T16:41:47.364029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.364179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.364349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.364981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.364981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.364981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.394150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.394150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:47.415801+00:00", "trade", 10.7436, 66.0]
["2026-08-28T16:41:47.931562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.018233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.118782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.129508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.315209+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.315650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.830083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.831852+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.930812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:48.931288+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:49.010717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:49.316498+00:00", "trade", 10.7563, 100.0]
["2026-08-28T16:41:49.450212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:49.452487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:49.871543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:49.871548+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.315062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.315082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.315979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.378402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.387384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.627399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.702540+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:41:50.704066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.704107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.772965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.923618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:50.924054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:51.025450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:51.042215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:51.624845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:51.878006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.171775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.172842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.195416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.357661+00:00", "trade", 10.7456, 1.0]
["2026-08-28T16:41:52.358025+00:00", "trade", 10.7456, 1.0]
["2026-08-28T16:41:52.478473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.529700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.588971+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:52.590465+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.590470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.590911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:52.888283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:53.122675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:53.125473+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:41:53.385304+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:41:53.385306+00:00", "trade", 10.74, 71.0]
["2026-08-28T16:41:53.385308+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:53.385333+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:41:53.385381+00:00", "trade", 10.74, 16.0]
["2026-08-28T16:41:53.385381+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:41:53.385384+00:00", "trade", 10.74, 55.0]
["2026-08-28T16:41:53.385384+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:41:53.385387+00:00", "trade", 10.74, 70.0]
["2026-08-28T16:41:53.385439+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:41:53.385454+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:41:53.385454+00:00", "quote", 10.73, 10.75]
["2026-08-28T16:41:53.385468+00:00", "trade", 10.74, 13.0]
["2026-08-28T16:41:53.385499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385594+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385604+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385609+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385715+00:00", "trade", 10.74, 56.0]
["2026-08-28T16:41:53.385805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.385935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386231+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.386978+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:41:53.387003+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.387098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.387298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.387795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.388406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.388416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.390057+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:41:53.393338+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:41:53.437925+00:00", "trade", 10.735, 90.0]
["2026-08-28T16:41:53.487812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.777310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.777611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.778137+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.780172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.780789+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.806229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.993329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.994707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:53.995338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:54.162734+00:00", "trade", 10.7386, 2.0]
["2026-08-28T16:41:54.305901+00:00", "trade", 10.7642, 96.0]
["2026-08-28T16:41:54.306478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:54.487701+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:41:54.670410+00:00", "trade", 10.7386, 1.0]
["2026-08-28T16:41:54.824434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:54.824519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:54.839600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:54.961805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:55.329329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:55.329800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:55.365209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:55.773329+00:00", "trade", 10.756, 100.0]
["2026-08-28T16:41:55.785999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:55.786024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:56.182011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:56.182486+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:56.356104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:57.808215+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:57.808275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:58.562462+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:41:58.562898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.002450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.025169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.025169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.074300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.074752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.075629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.234962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.523092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.523578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:00.981642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.043505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.044232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.044673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.046352+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.742963+00:00", "trade", 10.738, 1.0]
["2026-08-28T16:42:02.908075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.908075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:02.908551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.061795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.362700+00:00", "trade", 10.7401, 13.0]
["2026-08-28T16:42:03.536318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.536799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.537957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.649592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.674005+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:42:03.675083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.675519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.675765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.677283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:03.690803+00:00", "trade", 10.735, 7.0]
["2026-08-28T16:42:04.556017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.557585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.566201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.566587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.600578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.701129+00:00", "trade", 10.74, 88.0]
["2026-08-28T16:42:04.701166+00:00", "trade", 10.74, 244.0]
["2026-08-28T16:42:04.701169+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:42:04.701169+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:42:04.701217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:42:04.701253+00:00", "trade", 10.74, 92.0]
["2026-08-28T16:42:04.701253+00:00", "trade", 10.74, 23.0]
["2026-08-28T16:42:04.701451+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:42:04.701466+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:42:04.701466+00:00", "trade", 10.74, 60.0]
["2026-08-28T16:42:04.701598+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701608+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701632+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:42:04.701635+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:42:04.701641+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:42:04.701693+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701842+00:00", "trade", 10.74, 80.0]
["2026-08-28T16:42:04.701845+00:00", "trade", 10.74, 120.0]
["2026-08-28T16:42:04.701863+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701863+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701869+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701883+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701898+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:42:04.701933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.701958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.701973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702224+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702455+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.702936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.703256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.703592+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:42:04.703698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.704174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.705652+00:00", "trade", 10.74, 2873.0]
["2026-08-28T16:42:04.706735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.721505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.732887+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:04.766021+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:42:04.766652+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.531320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.534788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.595898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.596339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.673167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.673182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.675733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.918635+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:05.946857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.602420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.602575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.602636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.702608+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:42:06.702653+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.702673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.702746+00:00", "trade", 10.75, 30.0]
["2026-08-28T16:42:06.703621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.704107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.799889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:06.900884+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:07.306814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:07.643685+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:07.711576+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:08.315157+00:00", "trade", 10.7465, 2.0]
["2026-08-28T16:42:08.510014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:08.659880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:08.835702+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:08.885491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:09.069701+00:00", "trade", 10.7414, 34.0]
["2026-08-28T16:42:09.409539+00:00", "trade", 10.7414, 1.0]
["2026-08-28T16:42:09.454799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:09.471845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:09.783736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:09.794912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.090886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.104533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.206004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.238697+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.860004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:10.892075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:11.321459+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:42:11.346254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:11.848961+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:42:12.472493+00:00", "trade", 10.7465, 1.0]
["2026-08-28T16:42:12.770875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.079097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.156005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.156080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.167167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.668573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.746709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:13.747857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:14.088308+00:00", "trade", 10.7465, 1.0]
["2026-08-28T16:42:14.600413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:15.078840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:15.676989+00:00", "trade", 10.7477, 8.0]
["2026-08-28T16:42:17.077691+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:42:17.077710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:17.078410+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:17.078413+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:17.078452+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:17.078452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:17.078479+00:00", "trade", 10.75, 42.0]
["2026-08-28T16:42:17.078492+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:42:17.078494+00:00", "trade", 10.75, 58.0]
["2026-08-28T16:42:17.078494+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:42:17.078500+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:17.078502+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:42:17.078527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078632+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078663+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.078958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.079850+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.118913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.421751+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:42:17.708921+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:42:17.844006+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.862771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.863212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:17.863247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:18.205585+00:00", "trade", 10.7563, 1.0]
["2026-08-28T16:42:18.575044+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:18.575525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:18.782385+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:42:18.783795+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.101480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.102096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.760797+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.760822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.761012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.761098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.761829+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:19.812399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.209644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.209689+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.255272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.255753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.400758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.517756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.731429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.731865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.826379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.826379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.826404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.827647+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.827898+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.828705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.829577+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:20.830058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:21.231748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:21.477707+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:21.478148+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:21.608072+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:22.236395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:22.236876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.055497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.060343+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.060814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.061291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.321790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.596558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.596758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.598918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.599159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.621783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.628609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.628629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.629115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.629601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.793496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.793661+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.793977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.819891+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:42:23.820470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.820590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.820866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.821111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:23.995085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:24.098761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:24.194153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:24.626050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:24.626947+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:24.640840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:25.112408+00:00", "trade", 10.755, 150.0]
["2026-08-28T16:42:25.140778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:25.272794+00:00", "trade", 10.7535, 1.0]
["2026-08-28T16:42:26.102734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:42:26.221008+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:42:26.223714+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:26.282648+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:26.320421+00:00", "trade", 10.75, 71.0]
["2026-08-28T16:42:26.320430+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:42:26.320672+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:42:26.320681+00:00", "trade", 10.75, 29.0]
["2026-08-28T16:42:26.320683+00:00", "trade", 10.75, 77.0]
["2026-08-28T16:42:26.320687+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.320722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.320727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.320737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.320747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.320787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321489+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321584+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.321889+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:42:26.321961+00:00", "trade", 10.75, 95.0]
["2026-08-28T16:42:26.321965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.322075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.322717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.322757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.324601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.333402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.388703+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.399647+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:42:26.428871+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:42:26.429555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.430518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.430959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.608491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:26.957975+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:42:27.794795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:27.796479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:27.796920+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:27.894765+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:42:27.894972+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:42:28.003180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.003225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.009024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.085130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.085200+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.879854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.879854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.880315+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.882756+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.927166+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.928033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:28.928520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.002477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.126953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.126958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.126998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.127103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.130155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.523450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.523565+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.523926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.523971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.524367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.524447+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.535173+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.643731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.644648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.649931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.831788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.836710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.836750+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.837366+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.837461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.837632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.903413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.903849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.988480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.988606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:30.988721+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.032199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.060662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.061138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.061574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096125+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:42:31.096151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.096632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.387649+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.388130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.834035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.834075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.834556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.862803+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.965918+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.980643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:31.993885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.011331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.289622+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.952187+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.952678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.953114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.953796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.963434+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.996893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:32.997329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.078497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.079911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.079916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.080903+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.138174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.148940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.244011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.364704+00:00", "trade", 10.7429, 13.0]
["2026-08-28T16:42:33.366246+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.437546+00:00", "trade", 10.7539, 100.0]
["2026-08-28T16:42:33.438598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.526203+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:42:33.622731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.629657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.629657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.629858+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.630138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.630379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.730512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.730617+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.730943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.831803+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.833281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:33.915071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.076725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.077191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.077562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.078965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.081687+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.081967+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.082403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.092292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.479216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.606734+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.607175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.676320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.682128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.682143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.682196+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:42:34.682204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:34.682790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:35.714692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.214304+00:00", "trade", 10.745, 70.0]
["2026-08-28T16:42:36.531278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.531924+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.532401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.532601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.533473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.540941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.544324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.723164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.724693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.915817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:36.916278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:37.141062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:37.155527+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:37.401481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:37.563030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:37.563080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.016847+00:00", "trade", 10.7427, 5000.0]
["2026-08-28T16:42:38.017916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.018197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.018603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.018638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.025078+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:42:38.027592+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:42:38.028150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.086761+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:42:38.101921+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.187820+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.291035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.291611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.292093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.357072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.773412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.773813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.773998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.774770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.774810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:38.775251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.054851+00:00", "trade", 10.745, 58.0]
["2026-08-28T16:42:39.155099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.155134+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.155174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.194342+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.194788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.194908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.244722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.598303+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:42:39.598958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.599800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.599800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:39.600036+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:40.476444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:40.476965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:40.599962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:40.841361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:40.926709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.029944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.111340+00:00", "trade", 10.7475, 500.0]
["2026-08-28T16:42:41.164449+00:00", "trade", 10.7478, 2000.0]
["2026-08-28T16:42:41.221926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.300918+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.301530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.302111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.302186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.622989+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.735411+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:41.871179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.130966+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.365344+00:00", "trade", 10.745, 5350.0]
["2026-08-28T16:42:42.365974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.683349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.720893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.721454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.966572+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:42.980254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:43.645711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:43.679842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:43.832089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:44.009490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:44.023509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:44.024075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:44.253621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:44.396545+00:00", "trade", 10.7465, 2.0]
["2026-08-28T16:42:44.412546+00:00", "trade", 10.7485, 1.0]
["2026-08-28T16:42:44.945407+00:00", "trade", 10.7465, 2.0]
["2026-08-28T16:42:44.965663+00:00", "trade", 10.7465, 1.0]
["2026-08-28T16:42:45.554412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554547+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554803+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.554843+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.581226+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:45.779282+00:00", "trade", 10.7468, 1.0]
["2026-08-28T16:42:45.779421+00:00", "trade", 10.7629, 100.0]
["2026-08-28T16:42:46.681421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:46.939484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:47.037963+00:00", "trade", 10.7513, 100.0]
["2026-08-28T16:42:47.890113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.027048+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.027414+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.027495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.027936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.027991+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.028367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.679659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.680496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:48.997886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.468855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.603971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.751021+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.751452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.795632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.796073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.796088+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:49.941492+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:42:49.942882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.134930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.135220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.211672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.451692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.549500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.761068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:51.771513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.007493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.043038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.065100+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:42:52.065185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.065742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.226133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.226389+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.227060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:52.719873+00:00", "trade", 10.7465, 1.0]
["2026-08-28T16:42:52.741206+00:00", "trade", 10.75, 325.0]
["2026-08-28T16:42:53.088071+00:00", "trade", 10.7511, 1.0]
["2026-08-28T16:42:53.268287+00:00", "trade", 10.7393, 64.0]
["2026-08-28T16:42:53.368077+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.491410+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.493670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.494272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.497875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.644895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.658006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.681542+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.746596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:53.866957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.058533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.162289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.338182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.445447+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.462628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:54.463109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:55.124391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:55.227636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:55.422044+00:00", "trade", 10.745, 3.0]
["2026-08-28T16:42:55.729404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:55.855558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:55.937899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.026003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.146129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.390815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.721356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.916309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:56.927631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:57.277097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:57.448158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:57.617670+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:42:57.857090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.040511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.067200+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.082927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.184639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.467442+00:00", "trade", 10.745, 30.0]
["2026-08-28T16:42:58.552197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:42:58.716613+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:00.002504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:00.180412+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:43:00.185536+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:43:00.185536+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:43:00.185549+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185551+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:00.185554+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:00.185554+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:00.185554+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185600+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185602+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:00.185602+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:00.185604+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185605+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:43:00.185614+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185620+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185639+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185654+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185659+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185674+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185680+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185684+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185694+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185725+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185734+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185739+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:00.185875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.185890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186321+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186396+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186401+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.186977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.187789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.274636+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.582337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.582377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.582417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.582538+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.590261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.695937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.771806+00:00", "trade", 10.755, 500.0]
["2026-08-28T16:43:00.772434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.772835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:00.773426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:01.084390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:01.084977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:01.709293+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:43:02.367185+00:00", "trade", 10.7574, 5350.0]
["2026-08-28T16:43:02.368878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.368958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.369319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.383202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.720954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.721271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:02.833622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.067989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.068185+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.068205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.068661+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.069022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.085511+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.085631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.086112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.199758+00:00", "trade", 10.755, 8.0]
["2026-08-28T16:43:03.366709+00:00", "trade", 10.7485, 41.0]
["2026-08-28T16:43:03.367922+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.380968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.399920+00:00", "trade", 10.7622, 96.0]
["2026-08-28T16:43:03.537810+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:43:03.537813+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:43:03.633205+00:00", "trade", 10.7527, 2000.0]
["2026-08-28T16:43:03.921660+00:00", "trade", 10.755, 3000.0]
["2026-08-28T16:43:03.935035+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.935486+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.941029+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:03.941711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.941811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.941951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.942122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.942187+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:03.972544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.114286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.125568+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.126450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.552066+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.553084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.738218+00:00", "trade", 10.755, 84.0]
["2026-08-28T16:43:04.739211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.739211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.739572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.739647+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.740008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.946057+00:00", "trade", 10.7507, 10.0]
["2026-08-28T16:43:04.946634+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:04.997971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:05.160437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:05.160903+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:05.272985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:05.273426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:05.357531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.179910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.179910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.180942+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.184110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.288032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.288473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.288954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:06.396641+00:00", "trade", 10.7556, 90.0]
["2026-08-28T16:43:06.811793+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:43:07.289798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.289798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.289803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.290279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.290279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.845859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:07.846561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.127789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.128265+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.684813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.685249+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.851344+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.851349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:08.851785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.549533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.549974+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.664075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.664611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.665047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:09.864672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.023088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.023524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.790073+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:43:10.791013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.791054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.791454+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.791575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:10.803022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.362983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.363359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.363840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.468794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.988965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.989406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:11.989406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:12.900582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:12.900622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:12.901058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:13.016362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:13.596761+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:43:13.598290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:14.166831+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:14.167313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:14.202326+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:14.650507+00:00", "trade", 10.755, 30.0]
["2026-08-28T16:43:15.437775+00:00", "trade", 10.7599, 9.0]
["2026-08-28T16:43:15.443070+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:43:15.443344+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:43:15.443430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.443430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.443445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.443901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.444082+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.444287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.444367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.445119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.451884+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:43:15.452803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.452848+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.453284+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.456603+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:43:15.479210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:15.903674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.016632+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.109848+00:00", "trade", 10.75, 49.0]
["2026-08-28T16:43:16.236449+00:00", "trade", 10.758, 1.0]
["2026-08-28T16:43:16.326654+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.641157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.641157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.813496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:16.813937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:17.235509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:17.235990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:17.468287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:17.804101+00:00", "trade", 10.7568, 1.0]
["2026-08-28T16:43:19.436746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:19.537901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:19.541219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:19.570428+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:19.673223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:19.699194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.745025+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.757931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.758121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.813152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.845589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:20.928536+00:00", "trade", 10.755, 2000.0]
["2026-08-28T16:43:21.147055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.319871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.374685+00:00", "trade", 10.7506, 5.0]
["2026-08-28T16:43:21.485505+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.485585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.486206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.486442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.833344+00:00", "trade", 10.7491, 1.0]
["2026-08-28T16:43:21.882583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.882684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:21.919866+00:00", "trade", 10.755, 21.0]
["2026-08-28T16:43:22.003014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.006814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.120250+00:00", "trade", 10.755, 79.0]
["2026-08-28T16:43:22.579525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.579997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.580001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.580447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:22.710250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.279834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.280195+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.302964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.414710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.415196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.434806+00:00", "trade", 10.7401, 9.0]
["2026-08-28T16:43:23.435026+00:00", "trade", 10.7477, 62.0]
["2026-08-28T16:43:23.450249+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.527432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.547075+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:43:23.548086+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.548563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:23.662080+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:43:24.013031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.013513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.024915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.059708+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.061747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.135899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.239645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.446958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.448306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.548088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:24.575834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:26.230436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:26.243673+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:26.244159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:26.263879+00:00", "trade", 10.76, 120.0]
["2026-08-28T16:43:26.624989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:27.097361+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:43:27.198611+00:00", "trade", 10.7561, 1.0]
["2026-08-28T16:43:27.869386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:27.983398+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:43:28.085320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.086237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.086237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.170131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.695680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.706431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.886699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:28.984687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:29.086604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:29.097084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:29.151014+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:43:29.223244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:29.235052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:30.000998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:30.002536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:30.011502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:30.333247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:30.544750+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:31.431450+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:33.368705+00:00", "trade", 10.7543, 17.0]
["2026-08-28T16:43:33.589856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:33.974750+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:43:34.056400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:34.733920+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.063990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.083631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.088134+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:43:35.088137+00:00", "trade", 10.75, 75.0]
["2026-08-28T16:43:35.088212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.088473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.088528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.089591+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.288404+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:35.297447+00:00", "trade", 10.75, 86.0]
["2026-08-28T16:43:35.297513+00:00", "trade", 10.75, 17.0]
["2026-08-28T16:43:35.745725+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.895777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:35.908181+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.048665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.059190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.239923+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:43:36.240566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.240927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.240967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:36.241408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:37.036202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:37.678238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:37.678273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:37.708324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:37.789078+00:00", "trade", 10.7599, 15.0]
["2026-08-28T16:43:38.457979+00:00", "trade", 10.7502, 200.0]
["2026-08-28T16:43:38.501300+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:43:38.517683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.528353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.553588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.554771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.555838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.566206+00:00", "trade", 10.755, 250.0]
["2026-08-28T16:43:38.673498+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.675798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.676270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:38.701696+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:43:38.701714+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:43:38.702627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:39.109905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:39.109940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:39.573480+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:43:39.617226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:39.671079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:41.090497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:41.294728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:41.369282+00:00", "trade", 10.7598, 1.0]
["2026-08-28T16:43:41.375341+00:00", "trade", 10.7565, 1.0]
["2026-08-28T16:43:41.973310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.256443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.421135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.523611+00:00", "trade", 10.755, 400.0]
["2026-08-28T16:43:42.524177+00:00", "trade", 10.755, 400.0]
["2026-08-28T16:43:42.524235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.524530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.524561+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:43:42.524610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.524811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.524971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.526049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.526490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.540220+00:00", "trade", 10.7501, 9000.0]
["2026-08-28T16:43:42.540463+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:42.540493+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:43:42.540505+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:43:42.540508+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:43:42.541175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.543888+00:00", "trade", 10.7501, 100.0]
["2026-08-28T16:43:42.725685+00:00", "trade", 10.755, 25.0]
["2026-08-28T16:43:42.805343+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.805658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.819283+00:00", "trade", 10.75, 16.0]
["2026-08-28T16:43:42.819283+00:00", "trade", 10.75, 61.0]
["2026-08-28T16:43:42.819286+00:00", "trade", 10.75, 23.0]
["2026-08-28T16:43:42.819867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.819867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.819907+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.819942+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.819982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.820308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.820624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.821105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:42.821626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:43.383331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:43.560322+00:00", "trade", 10.7533, 100.0]
["2026-08-28T16:43:43.730722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:43.730722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:43.801922+00:00", "trade", 10.7577, 1.0]
["2026-08-28T16:43:44.831425+00:00", "trade", 10.755, 25.0]
["2026-08-28T16:43:45.902177+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:45.904623+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:46.345852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:46.878332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:46.878784+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:46.884146+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:47.152394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:47.153156+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:47.253785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:47.359296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:47.758870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:48.104033+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:43:48.999995+00:00", "trade", 10.7584, 100.0]
["2026-08-28T16:43:49.863076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:49.863783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:49.924086+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:49.949862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:49.950624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:50.004161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:50.910455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.135572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.819317+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.821477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.823517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.833598+00:00", "trade", 10.75, 19.0]
["2026-08-28T16:43:52.834152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.834158+00:00", "trade", 10.75, 43.0]
["2026-08-28T16:43:52.835199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:52.877054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:53.163585+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:43:53.164131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:53.855415+00:00", "trade", 10.7583, 108.0]
["2026-08-28T16:43:53.869508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:53.869512+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:53.869512+00:00", "trade", 10.75, 40.0]
["2026-08-28T16:43:53.869518+00:00", "trade", 10.75, 60.0]
["2026-08-28T16:43:53.869533+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:43:53.869536+00:00", "trade", 10.75, 9.0]
["2026-08-28T16:43:53.869592+00:00", "trade", 10.75, 26.0]
["2026-08-28T16:43:53.869598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869598+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:43:53.869606+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:53.869648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869653+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869663+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869753+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:43:53.869763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869828+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:53.869839+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:53.869843+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:53.869855+00:00", "trade", 10.75, 53.0]
["2026-08-28T16:43:53.869874+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.869964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.870936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.871374+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:43:53.871497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.872129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.872374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.876056+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:43:53.884979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.885420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.885902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.898321+00:00", "trade", 10.745, 233.0]
["2026-08-28T16:43:53.899308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.899664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.900346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.903147+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:53.971690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.110475+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.165220+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:43:54.258863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.259279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.261239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.372461+00:00", "trade", 10.7451, 400.0]
["2026-08-28T16:43:54.467789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.548857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:54.597924+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:55.861266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:55.861787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:55.862063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:55.882271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:55.954297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:56.413138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:56.417603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:56.417922+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:43:56.417934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:56.766570+00:00", "trade", 10.7499, 1000.0]
["2026-08-28T16:43:56.766594+00:00", "trade", 10.7499, 1000.0]
["2026-08-28T16:43:57.321600+00:00", "trade", 10.75, 175.0]
["2026-08-28T16:43:57.327415+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:43:58.015372+00:00", "trade", 10.7465, 10.0]
["2026-08-28T16:43:58.256123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:58.413362+00:00", "trade", 10.7465, 8.0]
["2026-08-28T16:43:58.488526+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:43:58.489251+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:43:58.489275+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:43:58.489521+00:00", "trade", 10.75, 16.0]
["2026-08-28T16:43:58.489522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:43:58.489524+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:43:58.489602+00:00", "trade", 10.7499, 5.0]
["2026-08-28T16:43:58.489678+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489683+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489688+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489763+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489783+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489803+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:43:58.489823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490035+00:00", "trade", 10.7499, 5.0]
["2026-08-28T16:43:58.490078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490304+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.490847+00:00", "trade", 10.7499, 16.0]
["2026-08-28T16:43:58.491301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.491301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.491428+00:00", "trade", 10.7499, 400.0]
["2026-08-28T16:43:58.491783+00:00", "trade", 10.7499, 80.0]
["2026-08-28T16:43:58.492143+00:00", "trade", 10.7499, 1494.0]
["2026-08-28T16:43:58.494479+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.495441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.523368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.538584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.542017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.563635+00:00", "trade", 10.75, 4.0]
["2026-08-28T16:43:58.563638+00:00", "trade", 10.75, 21.0]
["2026-08-28T16:43:58.564455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.564500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.564566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.564611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.566144+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.607056+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:43:58.607113+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:43:58.607382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.608099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:58.608791+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:43:58.609551+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:43:58.609822+00:00", "trade", 10.755, 11.0]
["2026-08-28T16:43:59.178158+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:43:59.179512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:59.180088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:59.316347+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:59.505005+00:00", "trade", 10.755, 2000.0]
["2026-08-28T16:43:59.567910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:43:59.859202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.002563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.168447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.240103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.579680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.860211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.860728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.861209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.923502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:00.995693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:01.070747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:01.912556+00:00", "trade", 10.755, 2000.0]
["2026-08-28T16:44:01.913510+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:01.913910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:01.917464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.051723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.174781+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.176475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.515951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.516548+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.516573+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:02.789832+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.012597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.370704+00:00", "trade", 10.7514, 46.0]
["2026-08-28T16:44:03.418762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.572036+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.572121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.572362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.572527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:03.712054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:04.523673+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:04.661916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:04.662202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:04.662768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:04.704899+00:00", "trade", 10.7499, 200.0]
["2026-08-28T16:44:05.280434+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:44:05.883760+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:06.335678+00:00", "trade", 10.7588, 1.0]
["2026-08-28T16:44:06.420696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:07.582618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:07.602039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:08.199760+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:44:10.008864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:10.023138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:10.023163+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:10.023243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:10.023945+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.189575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.190512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.242932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.333051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.333492+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.727383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.816805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:11.976866+00:00", "trade", 10.7501, 125.0]
["2026-08-28T16:44:12.072924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:12.164602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:12.518874+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:12.519951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:12.520027+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:12.522873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.599168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.600276+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.600356+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.600361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.601093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.603754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:14.633160+00:00", "trade", 10.7538, 20.0]
["2026-08-28T16:44:14.634527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:16.155301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:16.155502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:16.155542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:16.468751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.082284+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.473168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.476010+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.707711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.802706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.810655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:17.810851+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.208119+00:00", "trade", 10.7599, 27.0]
["2026-08-28T16:44:18.277891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.277911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.277971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.277971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.292415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.639711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:18.641650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:19.150956+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:44:19.239206+00:00", "trade", 10.755, 4.0]
["2026-08-28T16:44:19.268968+00:00", "trade", 10.755, 52.0]
["2026-08-28T16:44:19.269557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:19.269657+00:00", "trade", 10.755, 12.0]
["2026-08-28T16:44:19.269673+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:19.703245+00:00", "trade", 10.7556, 2000.0]
["2026-08-28T16:44:19.704657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:20.029920+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:20.124590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:20.680250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:21.553518+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:44:22.043410+00:00", "trade", 10.7596, 486.0]
["2026-08-28T16:44:22.549016+00:00", "trade", 10.7599, 2000.0]
["2026-08-28T16:44:22.549162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:22.573926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:23.607228+00:00", "trade", 10.7445, 21.0]
["2026-08-28T16:44:24.025776+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.761548+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:44:24.761690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.761715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.762176+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.762296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.762657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.820710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:24.908504+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.103728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.316809+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.317316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.317516+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.928864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:25.993091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:26.135144+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:26.458247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:26.458287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:27.279038+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:27.316206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.197335+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.312373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.709343+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:44:28.894266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.894321+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.926337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.927290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:28.927330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.030034+00:00", "trade", 10.7539, 1000.0]
["2026-08-28T16:44:29.030886+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.031728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.031728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.031763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.043019+00:00", "trade", 10.7584, 100.0]
["2026-08-28T16:44:29.044368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.101204+00:00", "trade", 10.755, 400.0]
["2026-08-28T16:44:29.299930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.301414+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:29.590892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:30.002585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:30.102403+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:44:30.419135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:30.522531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:31.115716+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:44:31.116041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:31.116092+00:00", "trade", 10.75, 22.0]
["2026-08-28T16:44:31.116442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:31.355999+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:44:31.357360+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:32.242719+00:00", "trade", 10.7559, 2000.0]
["2026-08-28T16:44:33.372708+00:00", "trade", 10.7566, 17.0]
["2026-08-28T16:44:34.316541+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:44:34.431120+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:34.431641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:34.437560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:34.546398+00:00", "trade", 10.7563, 4.0]
["2026-08-28T16:44:34.887781+00:00", "trade", 10.7445, 100.0]
["2026-08-28T16:44:35.135627+00:00", "trade", 10.757, 17.0]
["2026-08-28T16:44:35.184412+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:44:35.539800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:35.542561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:35.542972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:35.586035+00:00", "trade", 10.7553, 3.0]
["2026-08-28T16:44:36.292995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:36.293486+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:37.140043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:37.925019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:38.833924+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:44:38.914513+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:44:39.079494+00:00", "trade", 10.7564, 1.0]
["2026-08-28T16:44:39.103559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.171140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.382998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.384086+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.384211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.457799+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:44:39.458713+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.458754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.458754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.459114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:39.611842+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.153400+00:00", "trade", 10.76, 165.0]
["2026-08-28T16:44:40.343922+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.344629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.344644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.344990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.412385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.412866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.412866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.482371+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.616074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.817162+00:00", "trade", 10.7599, 10.0]
["2026-08-28T16:44:40.942394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.946359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:40.972606+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:41.278373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:41.302187+00:00", "trade", 10.757, 94.0]
["2026-08-28T16:44:41.990726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:41.991297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:41.991367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:41.991367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.002173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.002173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.010804+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.018818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.215345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.491737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.492298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:42.807469+00:00", "trade", 10.758, 1.0]
["2026-08-28T16:44:42.872261+00:00", "trade", 10.7598, 50.0]
["2026-08-28T16:44:43.299877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.315271+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:44:43.315464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.315564+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.316286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.348199+00:00", "trade", 10.755, 22.0]
["2026-08-28T16:44:43.349540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.703085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.704574+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:43.777364+00:00", "trade", 10.7565, 1.0]
["2026-08-28T16:44:43.962617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.192113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.192215+00:00", "trade", 10.76, 39.0]
["2026-08-28T16:44:44.192215+00:00", "trade", 10.76, 64.0]
["2026-08-28T16:44:44.192218+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:44:44.192273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.192377+00:00", "trade", 10.76, 40.0]
["2026-08-28T16:44:44.193155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.193155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.193210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.193280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.193772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.194253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.194729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.194729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.201158+00:00", "trade", 10.7565, 92.0]
["2026-08-28T16:44:44.207605+00:00", "trade", 10.7565, 1.0]
["2026-08-28T16:44:44.243309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.359175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.519315+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.519882+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:44.569467+00:00", "trade", 10.7545, 20.0]
["2026-08-28T16:44:45.155026+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:45.301548+00:00", "trade", 10.755, 134.0]
["2026-08-28T16:44:45.560024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:45.616603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.296153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.296749+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.609438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.609468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.609473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.629285+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:46.781216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:47.257550+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:44:47.258931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:47.655717+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:44:48.704226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:48.813466+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:49.759820+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:50.068398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:50.555957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:51.501560+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:44:51.731938+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:44:51.732984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:51.838770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.608677+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:44:52.608737+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:44:52.608978+00:00", "trade", 10.755, 350.0]
["2026-08-28T16:44:52.608981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.609412+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.609968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.610319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.610334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:52.647096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:53.009558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.037282+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.038049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.188306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.201512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.287221+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.290073+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.306426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.306457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.312210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.312887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.478651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.478681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.478706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.478721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.852514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.853441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.995800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.995800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.996251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:55.996251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.224644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.225561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.382349+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:44:56.753440+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:44:56.753511+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.753521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.753586+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.754413+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.754458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.754458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.754854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.790854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:56.791386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:57.580005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:57.679355+00:00", "trade", 10.7565, 6.0]
["2026-08-28T16:44:57.680794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:57.685926+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:44:57.764577+00:00", "trade", 10.755, 51.0]
["2026-08-28T16:44:57.901123+00:00", "trade", 10.755, 3.0]
["2026-08-28T16:44:58.577809+00:00", "trade", 10.7599, 10.0]
["2026-08-28T16:44:58.994882+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:44:59.836012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.002603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.009514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.018074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.040843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.468374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.469047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.469049+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:45:00.469049+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469052+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:45:00.469055+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:45:00.469187+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469190+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469191+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469221+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469226+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469231+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469247+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:45:00.469256+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469261+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469267+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469282+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469289+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469289+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469307+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469327+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469337+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469557+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469567+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.469582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469603+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:45:00.469603+00:00", "trade", 10.76, 117.0]
["2026-08-28T16:45:00.469608+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:00.469608+00:00", "trade", 10.76, 136.0]
["2026-08-28T16:45:00.469662+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:45:00.469698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469738+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469741+00:00", "trade", 10.76, 21.0]
["2026-08-28T16:45:00.469744+00:00", "trade", 10.76, 129.0]
["2026-08-28T16:45:00.469744+00:00", "trade", 10.76, 133.0]
["2026-08-28T16:45:00.469853+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.469943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470174+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470259+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470259+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.470825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.471241+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:45:00.471783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.475546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.475987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.477947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.526690+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:45:00.569244+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569249+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569304+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569320+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569324+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569324+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.569374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.569846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.569896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.570136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.570136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.570216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.570216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.570617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.571535+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.662847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:45:00.721887+00:00", "trade", 10.76, 117.0]
["2026-08-28T16:45:00.721887+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721890+00:00", "trade", 10.76, 129.0]
["2026-08-28T16:45:00.721893+00:00", "trade", 10.76, 273.0]
["2026-08-28T16:45:00.721896+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:45:00.721896+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:45:00.721899+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:45:00.721902+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721902+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721907+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721917+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721922+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721927+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.721927+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.722012+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.722077+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:45:00.722188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722438+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722548+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722784+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722784+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.722944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.724428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.724428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.727626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.733790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.923406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.964724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:00.977700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:01.157081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:01.157562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:01.731951+00:00", "trade", 10.765, 55.0]
["2026-08-28T16:45:02.350587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:02.351334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:02.351420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:02.492866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:02.710332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:02.738356+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:03.350990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.362367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.362452+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.374710+00:00", "trade", 10.7582, 10.0]
["2026-08-28T16:45:03.425607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.425688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.426144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.444663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.859805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.859805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:03.860045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.116850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.121451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.121516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.121882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.744036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.747130+00:00", "trade", 10.7449, 100.0]
["2026-08-28T16:45:04.748476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.750055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.751012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.760856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.885136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:04.885617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.063981+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.509285+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:45:05.510302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.510342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.510377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.510783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.510783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.519861+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:45:05.525996+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:45:05.525996+00:00", "trade", 10.76, 69.0]
["2026-08-28T16:45:05.525999+00:00", "trade", 10.76, 58.0]
["2026-08-28T16:45:05.526545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526549+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:05.526586+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526586+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.526656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.527147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.527628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.527909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.531655+00:00", "trade", 10.76, 23.0]
["2026-08-28T16:45:05.532309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.532750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.547172+00:00", "trade", 10.76, 106.0]
["2026-08-28T16:45:05.548227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.548227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:05.551214+00:00", "trade", 10.76, 36.0]
["2026-08-28T16:45:05.649628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.040226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.040657+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.060334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.061296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.061752+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.171994+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.220439+00:00", "trade", 10.7565, 93.0]
["2026-08-28T16:45:06.221292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.565755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.624169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.631787+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:06.633215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.373745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.374267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.374352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.376291+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.377700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.419284+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:07.747348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:08.108651+00:00", "trade", 10.7451, 100.0]
["2026-08-28T16:45:08.240460+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:45:08.241338+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:45:09.107431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.108468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.183682+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.184173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.221056+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.771955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.930903+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.930963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.931409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.931454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.931680+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.931885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.934902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:09.936200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:10.555688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:10.555733+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:11.650956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:11.652374+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:11.815742+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:11.818935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:12.405744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:12.406181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:12.751331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:13.665333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:13.666150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:14.286715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:14.288639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:14.289075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:15.040371+00:00", "trade", 10.7537, 100.0]
["2026-08-28T16:45:15.724743+00:00", "trade", 10.7623, 38.0]
["2026-08-28T16:45:15.724764+00:00", "trade", 10.7623, 1.0]
["2026-08-28T16:45:16.362809+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:16.910550+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:16.911042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:17.057610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.400538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.400934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.401375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.403495+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.403941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.549828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:19.550264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.045827+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.046308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.046308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.249293+00:00", "trade", 10.765, 190.0]
["2026-08-28T16:45:20.252052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.257615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.432731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.433287+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.645878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.646299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.658217+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.658698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.877739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:20.891622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:21.062882+00:00", "trade", 10.765, 6.0]
["2026-08-28T16:45:21.128038+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:21.128454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:21.730096+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:45:21.821607+00:00", "trade", 10.765, 55.0]
["2026-08-28T16:45:22.983824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:22.983954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.011585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.012768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.044433+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.183990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.235562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.696092+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.697690+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.826887+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:23.828592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.524631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.529427+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.653803+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.689653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.877795+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:24.882717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.085103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.154197+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.346870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.470572+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:45:25.471631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.471917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.482632+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.482798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.484116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.485003+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.485715+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.486106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:25.487218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:26.128111+00:00", "trade", 10.7635, 7.0]
["2026-08-28T16:45:26.129780+00:00", "trade", 10.7502, 100.0]
["2026-08-28T16:45:26.131055+00:00", "trade", 10.7559, 200.0]
["2026-08-28T16:45:26.580022+00:00", "trade", 10.7663, 1.0]
["2026-08-28T16:45:27.225988+00:00", "trade", 10.765, 186.0]
["2026-08-28T16:45:27.457992+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:45:27.682616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:27.683593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:27.687267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:27.687292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:27.689377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.044265+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.044346+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.194156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.194598+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.474047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:28.837325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.297779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.298235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.298672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.331986+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.335469+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.351292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:29.351773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.002640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.024948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.142587+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.375786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.375786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.375821+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.553003+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.563643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.664357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.711670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.749937+00:00", "trade", 10.765, 6.0]
["2026-08-28T16:45:30.812865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:30.823716+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:31.821993+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:31.852466+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:32.206617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:32.456451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:32.557692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:33.098312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:33.226005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:33.376709+00:00", "trade", 10.7622, 2.0]
["2026-08-28T16:45:33.512757+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:33.965748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:34.067465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:34.615387+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:36.194959+00:00", "trade", 10.77, 89.0]
["2026-08-28T16:45:36.195437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:36.195494+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:45:36.250052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:37.599890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:38.149304+00:00", "trade", 10.7677, 1.0]
["2026-08-28T16:45:38.177478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:38.311702+00:00", "trade", 10.7647, 2.0]
["2026-08-28T16:45:39.017551+00:00", "trade", 10.7665, 6.0]
["2026-08-28T16:45:39.027246+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:45:39.101399+00:00", "trade", 10.765, 185.0]
["2026-08-28T16:45:39.717698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:39.718179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:39.786486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:39.787198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.056012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.056428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.336820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.351043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.351069+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.351339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.351539+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:40.912162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.244076+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:41.269829+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:45:41.423883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.424394+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.698419+00:00", "trade", 10.7665, 4.0]
["2026-08-28T16:45:41.700600+00:00", "trade", 10.765, 1.0]
["2026-08-28T16:45:41.828895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.829692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.949006+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.949662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.955572+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:41.993081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:42.022044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:42.584551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:43.329677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:43.431830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:43.576459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:43.709079+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:45.100236+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:45:45.100741+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:45.160998+00:00", "trade", 10.7559, 16.0]
["2026-08-28T16:45:45.314901+00:00", "trade", 10.765, 64.0]
["2026-08-28T16:45:45.658654+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:45:45.707047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:47.765449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:47.866033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:48.214216+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:48.315892+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:48.928689+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928692+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:45:48.928694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:48.928696+00:00", "trade", 10.77, 30.0]
["2026-08-28T16:45:48.928696+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928697+00:00", "trade", 10.77, 39.0]
["2026-08-28T16:45:48.928701+00:00", "trade", 10.77, 120.0]
["2026-08-28T16:45:48.928704+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928704+00:00", "trade", 10.77, 64.0]
["2026-08-28T16:45:48.928704+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:45:48.928734+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928737+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928739+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928740+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:45:48.928749+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928794+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928819+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928829+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928829+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928874+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928899+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928904+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928919+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928939+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928969+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928974+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.928989+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.929019+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.929024+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.929060+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:45:48.929135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929671+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.929957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.930147+00:00", "trade", 10.775, 4.0]
["2026-08-28T16:45:48.930217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:48.930676+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:45:48.944392+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:45:48.949162+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:49.090227+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:50.012645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:50.012926+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:50.951972+00:00", "trade", 10.772, 1.0]
["2026-08-28T16:45:50.981231+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:45:51.300205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.300240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.300405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.320177+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.382290+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.382851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.383337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.493845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.499448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.632329+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.632770+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:51.770220+00:00", "trade", 10.7737, 1.0]
["2026-08-28T16:45:52.632852+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:52.730328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:52.730850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:52.920977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:52.921052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:52.925753+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.215100+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.215527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.216008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.375166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.375637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.379221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.405027+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.606907+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.617256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:53.733092+00:00", "trade", 10.7548, 65.0]
["2026-08-28T16:45:53.868471+00:00", "trade", 10.7718, 100.0]
["2026-08-28T16:45:55.528067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:55.528123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:55.732864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:55.993628+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:45:56.286234+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.287763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.288204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.421380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.421411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.440817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.442400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.443277+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:56.570967+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:45:56.789761+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:45:57.089193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.090691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.090766+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.090816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.100144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.122437+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.122747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.123269+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.324021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.324021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.324527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.436999+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.464154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.464830+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.566612+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.592378+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.745272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:57.745718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:58.423273+00:00", "trade", 10.7765, 28.0]
["2026-08-28T16:45:58.423562+00:00", "trade", 10.7765, 1.0]
["2026-08-28T16:45:58.799417+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:58.800760+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:58.800765+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:58.812964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:59.103680+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:59.389835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:45:59.389836+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:45:59.389839+00:00", "trade", 10.78, 120.0]
["2026-08-28T16:45:59.389845+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:45:59.389845+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:45:59.390101+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390111+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390126+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390128+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:45:59.390156+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390196+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390206+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390241+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:45:59.390241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390242+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:45:59.390266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390301+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390351+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390416+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390722+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390737+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390757+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.390948+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.391088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.391193+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.394461+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:45:59.411988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:45:59.767543+00:00", "trade", 10.7839, 41.0]
["2026-08-28T16:45:59.767901+00:00", "trade", 10.7839, 1.0]
["2026-08-28T16:45:59.897109+00:00", "trade", 10.7877, 176.0]
["2026-08-28T16:45:59.897133+00:00", "trade", 10.7877, 1.0]
["2026-08-28T16:45:59.897757+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:46:00.002667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:46:00.083594+00:00", "trade", 10.79, 8.0]
["2026-08-28T16:46:00.083597+00:00", "trade", 10.79, 78.0]
["2026-08-28T16:46:00.083600+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:46:00.083600+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:46:00.083603+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:46:00.083603+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:46:00.083606+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:46:00.083654+00:00", "trade", 10.79, 16.0]
["2026-08-28T16:46:00.083657+00:00", "trade", 10.79, 54.0]
["2026-08-28T16:46:00.083660+00:00", "trade", 10.79, 40.0]
["2026-08-28T16:46:00.083660+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:46:00.084240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:46:00.084265+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084265+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084301+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084361+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084361+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084381+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:46:00.084426+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084426+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084426+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084476+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084631+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084877+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.084957+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085002+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085037+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085067+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085077+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085439+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085439+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085508+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085679+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.085839+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.086070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.086155+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.086561+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.088721+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.095993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.102602+00:00", "trade", 10.795, 4.0]
["2026-08-28T16:46:00.130541+00:00", "trade", 10.795, 8.0]
["2026-08-28T16:46:00.350884+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.363529+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.481760+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.481870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.482326+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:00.624655+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.026467+00:00", "trade", 10.7468, 100.0]
["2026-08-28T16:46:01.084317+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.084603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.084783+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.334032+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:01.334136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.334206+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.334442+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.334883+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.335048+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.335484+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.335524+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.335524+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.335805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.346130+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.492177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.536702+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.536993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.537194+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.799986+00:00", "trade", 10.7614, 100.0]
["2026-08-28T16:46:01.900948+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.901389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:01.902502+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.068045+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.068596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.374704+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.374744+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.380768+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:46:02.489101+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.489542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.492018+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.600095+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.603618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.625851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.643874+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.684827+00:00", "trade", 10.7561, 100.0]
["2026-08-28T16:46:02.823089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.911675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.912236+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:02.912718+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.138154+00:00", "trade", 10.7559, 103.0]
["2026-08-28T16:46:03.195480+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.289423+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.305125+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.358978+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.378702+00:00", "trade", 10.7793, 8.0]
["2026-08-28T16:46:03.380750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.381191+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:03.387751+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:04.578941+00:00", "trade", 10.8, 20.0]
["2026-08-28T16:46:04.684213+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:04.858552+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:04.969175+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:04.969701+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:05.012598+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:05.253761+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.046736+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.047157+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.052479+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.052975+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.053001+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.075388+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:06.076191+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.076246+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.076341+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.076466+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.076486+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.076667+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.077108+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.213071+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:06.551741+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:46:06.700601+00:00", "trade", 10.7559, 100.0]
["2026-08-28T16:46:07.106760+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:07.106760+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:07.106795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:07.686859+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.313700+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:46:08.341705+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.342156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.535786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.536267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.779465+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:08.937837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:10.211930+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:10.212361+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:10.631711+00:00", "trade", 10.795, 4.0]
["2026-08-28T16:46:10.680092+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:10.680563+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:11.683710+00:00", "trade", 10.795, 57.0]
["2026-08-28T16:46:11.689852+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:11.719083+00:00", "trade", 10.795, 30.0]
["2026-08-28T16:46:11.720139+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:11.752110+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:11.827093+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:11.828010+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:12.324576+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:12.845308+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:12.859031+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:12.888240+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:13.022083+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:13.193569+00:00", "trade", 10.7475, 100.0]
["2026-08-28T16:46:13.526797+00:00", "trade", 10.795, 480.0]
["2026-08-28T16:46:13.534250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:13.994559+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.205190+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.271197+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.320123+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.321070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.322614+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.323546+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.614763+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:14.997809+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.000726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.001768+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.446385+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.459155+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.477604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.478045+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.528540+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.682245+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:15.937373+00:00", "trade", 10.7999, 1.0]
["2026-08-28T16:46:16.132305+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.134766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.147361+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.428883+00:00", "trade", 10.7974, 10.0]
["2026-08-28T16:46:16.683785+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.683876+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.684337+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.684382+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.684833+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.684933+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.696836+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.828970+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.829923+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.829963+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.831585+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:46:16.838162+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.887299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.887460+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.889660+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.891063+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.906665+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.954604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:16.996948+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:17.379263+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.505733+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:17.622173+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:46:17.622756+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:46:17.623659+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.624471+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.724544+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.725005+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.816603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.816633+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.817034+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.829288+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.829764+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.830245+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.830245+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.830686+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.841893+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:17.842329+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:18.574489+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:18.628708+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:18.830011+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.158878+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.363309+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.563349+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.803632+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:46:19.908564+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.915596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.916057+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.967660+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.968141+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:19.968582+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.153136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.153321+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.264591+00:00", "trade", 10.79, 2000.0]
["2026-08-28T16:46:20.265638+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.287284+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.289926+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.319416+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.444303+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.445816+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.445851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:20.743329+00:00", "trade", 10.7965, 6.0]
["2026-08-28T16:46:20.800529+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.011791+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.013079+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.040730+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.041522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.135160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.410689+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.511359+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.740744+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.856394+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:21.950178+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:21.953739+00:00", "trade", 10.795, 9.0]
["2026-08-28T16:46:22.120605+00:00", "trade", 10.795, 20.0]
["2026-08-28T16:46:22.256279+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:22.417662+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:22.577432+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:22.585050+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:22.664532+00:00", "trade", 10.7964, 20.0]
["2026-08-28T16:46:23.148585+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:23.148600+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:23.148755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:23.148827+00:00", "trade", 10.795, 50.0]
["2026-08-28T16:46:23.149737+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:24.945068+00:00", "trade", 10.7965, 95.0]
["2026-08-28T16:46:24.952932+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:46:25.044180+00:00", "trade", 10.795, 2000.0]
["2026-08-28T16:46:25.614152+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:46:26.777198+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.011083+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:46:27.120504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.120945+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.121426+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.121446+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.206060+00:00", "trade", 10.795, 233.0]
["2026-08-28T16:46:27.215379+00:00", "trade", 10.795, 233.0]
["2026-08-28T16:46:27.216209+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:27.216212+00:00", "trade", 10.795, 123.0]
["2026-08-28T16:46:27.216607+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.216668+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.216991+00:00", "trade", 10.795, 311.0]
["2026-08-28T16:46:27.217106+00:00", "trade", 10.795, 9000.0]
["2026-08-28T16:46:27.217134+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.217209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.217234+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.217234+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.217600+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:27.879815+00:00", "trade", 10.7582, 93.0]
["2026-08-28T16:46:29.093147+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:29.093403+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:29.317210+00:00", "trade", 10.7999, 4.0]
["2026-08-28T16:46:29.539393+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:46:29.830048+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:29.830121+00:00", "trade", 10.795, 400.0]
["2026-08-28T16:46:29.830211+00:00", "trade", 10.795, 400.0]
["2026-08-28T16:46:29.848578+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:30.002689+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:30.598525+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:31.695760+00:00", "trade", 10.7901, 1.0]
["2026-08-28T16:46:32.102838+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:46:32.103446+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.103567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.152182+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.160788+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.161545+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.162346+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:32.623116+00:00", "trade", 10.795, 70.0]
["2026-08-28T16:46:32.829993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:33.380707+00:00", "trade", 10.7944, 32.0]
["2026-08-28T16:46:33.731736+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:33.732203+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.711815+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.813735+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:34.813888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.814765+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.814765+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.825752+00:00", "trade", 10.795, 30.0]
["2026-08-28T16:46:34.834617+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:46:34.974835+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:34.975337+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:35.650200+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:35.839786+00:00", "trade", 10.7965, 29.0]
["2026-08-28T16:46:36.209264+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:36.209725+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:36.446132+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:36.448417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:37.123354+00:00", "trade", 10.7986, 2000.0]
["2026-08-28T16:46:37.124601+00:00", "trade", 10.7949, 55.0]
["2026-08-28T16:46:37.298137+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.036131+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:46:38.036612+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.177462+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.177898+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.390849+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.390924+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.391851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.393119+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.508408+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.508408+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:38.982189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.379639+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.379684+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.444321+00:00", "trade", 10.7901, 20.0]
["2026-08-28T16:46:39.892257+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.892618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.892778+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:39.893059+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.055710+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.055806+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.055991+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.056673+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.079156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.079637+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.079677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.130092+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.292989+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.502568+00:00", "trade", 10.8, 1000.0]
["2026-08-28T16:46:40.504412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.504417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.505717+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:46:40.505935+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.554621+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.557934+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.557954+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.561653+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.562294+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.574158+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.579801+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.663590+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.663786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.664046+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:40.950111+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:41.826504+00:00", "trade", 10.79, 15.0]
["2026-08-28T16:46:41.954479+00:00", "trade", 10.7998, 50.0]
["2026-08-28T16:46:42.366533+00:00", "trade", 10.7971, 20.0]
["2026-08-28T16:46:42.579379+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:46:42.780195+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:42.780642+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.068385+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.125666+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.452017+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.546237+00:00", "trade", 10.7606, 100.0]
["2026-08-28T16:46:43.551248+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.551333+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.553944+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.555247+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.564294+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.662161+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:43.663124+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.002160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.030767+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.209778+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.210104+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.210299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.350142+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.351064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.351144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.368074+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.368555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.473875+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.474477+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.474818+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.475434+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.539687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.649082+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:44.759726+00:00", "trade", 10.7965, 23.0]
["2026-08-28T16:46:44.760075+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:46:45.154279+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:46:45.154849+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:45.154929+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:45.293170+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:45.933775+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:46.334620+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:46:46.334839+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:46:46.379459+00:00", "trade", 10.7956, 10.0]
["2026-08-28T16:46:46.818548+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:47.436180+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:46:47.436867+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:47.437348+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:47.918467+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:47.920106+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:48.604128+00:00", "trade", 10.7997, 5.0]
["2026-08-28T16:46:48.618812+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:46:48.619493+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:49.004313+00:00", "trade", 10.7956, 271.0]
["2026-08-28T16:46:49.452556+00:00", "trade", 10.7949, 10.0]
["2026-08-28T16:46:49.657400+00:00", "trade", 10.7613, 10.0]
["2026-08-28T16:46:49.819509+00:00", "trade", 10.795, 28.0]
["2026-08-28T16:46:49.820482+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:49.820643+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:49.878912+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:50.126986+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.316967+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.403854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.404330+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.404766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.410234+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.462448+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.565844+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.683288+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.783917+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.785080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.785160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.785205+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:50.815987+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:46:50.820138+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.164802+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.365745+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.366271+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.392994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.459414+00:00", "trade", 10.7901, 10.0]
["2026-08-28T16:46:51.475185+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.747102+00:00", "trade", 10.7614, 1.0]
["2026-08-28T16:46:51.817132+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:51.817654+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:53.743390+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:53.944385+00:00", "trade", 10.795, 4.0]
["2026-08-28T16:46:53.944659+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:53.945080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:53.945145+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:53.945786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.023852+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.026413+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.224038+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.224193+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.500972+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:46:54.501407+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.501447+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.501923+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.501963+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.805104+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:54.995792+00:00", "trade", 10.795, 2000.0]
["2026-08-28T16:46:55.397617+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.398058+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.398178+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.399256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.399737+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.399961+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:46:55.410382+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.479263+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:46:55.856470+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:46:55.857600+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:55.857605+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:56.435298+00:00", "trade", 10.7938, 90.0]
["2026-08-28T16:46:57.103549+00:00", "trade", 10.7611, 49.0]
["2026-08-28T16:46:57.149310+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:57.149706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:58.437827+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:58.439661+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:58.960569+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.552443+00:00", "trade", 10.7932, 10.0]
["2026-08-28T16:46:59.924330+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.924796+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.927051+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.966901+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.966981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:46:59.968585+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.002706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.514162+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.514202+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.515755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.523805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.524246+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.524682+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.530796+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.698339+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:00.699517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:01.021909+00:00", "trade", 10.7589, 100.0]
["2026-08-28T16:47:01.023327+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:01.364267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:01.364753+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:01.365039+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:01.365490+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.069428+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.301399+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:47:02.316775+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:47:02.368609+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.369025+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.369847+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.419730+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.420387+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.420417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.421214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.421981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.423071+00:00", "trade", 10.7902, 100.0]
["2026-08-28T16:47:02.423660+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:02.662222+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:03.192913+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:03.193379+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:03.382703+00:00", "trade", 10.7969, 12.0]
["2026-08-28T16:47:03.837359+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:03.837840+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:04.318317+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.055199+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.105694+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.106210+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.106651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.309197+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.309989+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.540236+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:05.540697+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.490811+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.491617+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.494865+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.495687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.697161+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.726180+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:06.911421+00:00", "trade", 10.7999, 1.0]
["2026-08-28T16:47:06.986263+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.008295+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.009027+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.009829+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.125704+00:00", "trade", 10.7962, 12.0]
["2026-08-28T16:47:07.377352+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.377944+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.378149+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.380189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.380630+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:07.382114+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:08.595307+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:08.775084+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:08.886641+00:00", "trade", 10.795, 19.0]
["2026-08-28T16:47:09.237594+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:09.238220+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:09.238666+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:09.238670+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:47:09.529773+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:09.971793+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:09.971944+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:10.415934+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:11.298472+00:00", "trade", 10.7901, 306.0]
["2026-08-28T16:47:11.298836+00:00", "trade", 10.7901, 1.0]
["2026-08-28T16:47:12.188714+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:47:12.188855+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:47:12.726691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:12.778415+00:00", "trade", 10.7963, 1.0]
["2026-08-28T16:47:12.800491+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:47:12.840227+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:47:13.262918+00:00", "trade", 10.8, 55.0]
["2026-08-28T16:47:13.284635+00:00", "trade", 10.795, 11.0]
["2026-08-28T16:47:13.671273+00:00", "trade", 10.795, 20.0]
["2026-08-28T16:47:14.101739+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:15.365828+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:15.365873+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:16.893563+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:16.893563+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:17.273976+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:47:19.118366+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:19.118807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:19.684371+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:19.714042+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.806598+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.900226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.900707+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.900707+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.902025+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.902506+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:20.902536+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.000138+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.473272+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.507103+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.507143+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.507584+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.651270+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.754706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.793118+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.978886+00:00", "trade", 10.7922, 100.0]
["2026-08-28T16:47:21.982297+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.982618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:21.984177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:22.497106+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:22.597855+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:22.597885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:22.597890+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:22.611102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:24.513168+00:00", "trade", 10.8, 6.0]
["2026-08-28T16:47:24.513638+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:24.513658+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:25.041949+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:25.122780+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:47:25.122780+00:00", "trade", 10.8, 57.0]
["2026-08-28T16:47:25.122889+00:00", "trade", 10.8, 160.0]
["2026-08-28T16:47:25.122891+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:47:25.122891+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:25.122894+00:00", "trade", 10.8, 64.0]
["2026-08-28T16:47:25.122897+00:00", "trade", 10.8, 110.0]
["2026-08-28T16:47:25.122897+00:00", "trade", 10.8, 64.0]
["2026-08-28T16:47:25.122981+00:00", "trade", 10.8, 43.0]
["2026-08-28T16:47:25.122984+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:47:25.123270+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:47:25.123306+00:00", "trade", 10.8, 13.0]
["2026-08-28T16:47:25.123318+00:00", "trade", 10.8, 45.0]
["2026-08-28T16:47:25.123332+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:47:25.123336+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:47:25.123337+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123339+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:47:25.123357+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123366+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:47:25.123383+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123402+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123448+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123468+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:47:25.123489+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:47:25.123493+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.123618+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124009+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124014+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124014+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124039+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124064+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124159+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124184+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124199+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124209+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124350+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.124816+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.125035+00:00", "trade", 10.8, 175.0]
["2026-08-28T16:47:25.125277+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.125369+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:47:25.147742+00:00", "trade", 10.8, 6.0]
["2026-08-28T16:47:25.392527+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.492670+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.493156+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:25.879123+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:26.449476+00:00", "trade", 10.805, 9.0]
["2026-08-28T16:47:26.520092+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:26.554584+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:26.729204+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:28.703521+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:29.687499+00:00", "trade", 10.8039, 37.0]
["2026-08-28T16:47:30.002724+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:30.671683+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:30.738320+00:00", "trade", 10.8065, 25.0]
["2026-08-28T16:47:30.745905+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.196566+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.196566+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.218337+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.218859+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.414564+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.425404+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:31.700865+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:47:32.062213+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:47:32.181371+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.225787+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.302577+00:00", "trade", 10.8099, 203.0]
["2026-08-28T16:47:32.302938+00:00", "trade", 10.8099, 1.0]
["2026-08-28T16:47:32.303972+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.310137+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.310613+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.405484+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.601830+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:32.634277+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.384702+00:00", "trade", 10.7997, 5.0]
["2026-08-28T16:47:33.604152+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.604789+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.917227+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.917843+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.917858+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.918429+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.922013+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.988721+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:33.989213+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:34.884862+00:00", "trade", 10.805, 500.0]
["2026-08-28T16:47:35.263838+00:00", "trade", 10.8065, 7.0]
["2026-08-28T16:47:35.661855+00:00", "trade", 10.805, 80.0]
["2026-08-28T16:47:35.693558+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:35.694034+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:35.722001+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:36.161986+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:36.594484+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:36.594965+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:37.127703+00:00", "trade", 10.8008, 9.0]
["2026-08-28T16:47:37.705449+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.247583+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.416640+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.417146+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.710663+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.710708+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:38.710754+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:39.109296+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:39.228364+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:39.345061+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:39.345417+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:39.499729+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:40.002128+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:40.003633+00:00", "trade", 10.81, 1000.0]
["2026-08-28T16:47:40.010727+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.014128+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:47:40.022783+00:00", "trade", 10.8098, 100.0]
["2026-08-28T16:47:40.081867+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081870+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:47:40.081873+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081873+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081876+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081882+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081888+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:47:40.081897+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081897+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081917+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081952+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081954+00:00", "trade", 10.81, 120.0]
["2026-08-28T16:47:40.081957+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:47:40.081958+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081960+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:40.081963+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.081963+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.081963+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.081963+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.081977+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.081998+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082003+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082008+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082023+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082048+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082063+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082108+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082158+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082659+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082779+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082779+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082860+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082900+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082925+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.082925+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.083180+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.090958+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:47:40.107605+00:00", "trade", 10.8019, 1.0]
["2026-08-28T16:47:40.451701+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.476585+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:40.476625+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:41.052613+00:00", "trade", 10.82, 10.0]
["2026-08-28T16:47:41.052661+00:00", "trade", 10.815, 350.0]
["2026-08-28T16:47:41.053246+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:41.199569+00:00", "trade", 10.815, 88.0]
["2026-08-28T16:47:42.048822+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:42.048852+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:42.072668+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:42.137061+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:42.138355+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:43.407347+00:00", "trade", 10.8199, 1.0]
["2026-08-28T16:47:43.464762+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:43.855927+00:00", "trade", 10.8186, 9.0]
["2026-08-28T16:47:43.907812+00:00", "trade", 10.8186, 1.0]
["2026-08-28T16:47:45.055432+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.055918+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.055993+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.056159+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.056585+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.056625+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.057036+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.489890+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:47:45.705166+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.705436+00:00", "trade", 10.815, 200.0]
["2026-08-28T16:47:45.705597+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.705597+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.706409+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.706449+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.706890+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.711865+00:00", "trade", 10.81, 1.0]
["2026-08-28T16:47:45.712399+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712454+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712479+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712479+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712484+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712850+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712850+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712890+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.712930+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.713571+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.757305+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.757305+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:45.757345+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:46.241523+00:00", "trade", 10.815, 2.0]
["2026-08-28T16:47:46.398995+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:46.725189+00:00", "trade", 10.815, 80.0]
["2026-08-28T16:47:47.073745+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:47:47.117032+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.117032+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.117628+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.120149+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.214859+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.214903+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:47.215040+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.215040+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:47:47.215042+00:00", "trade", 10.81, 13.0]
["2026-08-28T16:47:47.215042+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:47.215045+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:47.215048+00:00", "trade", 10.81, 97.0]
["2026-08-28T16:47:47.215055+00:00", "quote", 10.8, 10.82]
["2026-08-28T16:47:47.215055+00:00", "quote", 10.8, 10.82]
["2026-08-28T16:47:47.215057+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:47:47.215060+00:00", "trade", 10.81, 74.0]
["2026-08-28T16:47:47.215075+00:00", "trade", 10.81, 2.0]
["2026-08-28T16:47:47.215075+00:00", "trade", 10.81, 3.0]
["2026-08-28T16:47:47.215081+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:47:47.215084+00:00", "trade", 10.81, 3.0]
["2026-08-28T16:47:47.215085+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215090+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215095+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215230+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215230+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215270+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215318+00:00", "trade", 10.81, 76.0]
["2026-08-28T16:47:47.215320+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215491+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215491+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215506+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215586+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215589+00:00", "trade", 10.81, 4.0]
["2026-08-28T16:47:47.215589+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:47:47.215661+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215736+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215842+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215847+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215962+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.215962+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.216007+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.216273+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.217120+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.217120+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.217571+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:47.293060+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:49.543654+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:49.544250+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:49.680098+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:50.291381+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:50.291381+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:50.292779+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:50.293341+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.310503+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.310974+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.342434+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.343577+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.348167+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.348874+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.348884+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.348954+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.349045+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.349350+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.349405+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.462960+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.597124+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.701718+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:51.882699+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:47:51.915225+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:52.217869+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:47:52.268320+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:47:52.295815+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:52.308229+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:52.606217+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:53.822327+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:53.836057+00:00", "trade", 10.8068, 2.0]
["2026-08-28T16:47:53.923633+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:55.058396+00:00", "trade", 10.81, 4.0]
["2026-08-28T16:47:55.781846+00:00", "trade", 10.805, 4.0]
["2026-08-28T16:47:55.782261+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:47:55.905392+00:00", "trade", 10.805, 500.0]
["2026-08-28T16:47:56.207862+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:56.332262+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:47:57.556075+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:47:59.115001+00:00", "trade", 10.8038, 10.0]
["2026-08-28T16:47:59.813131+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:47:59.924702+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:48:00.002756+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:48:00.147996+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:48:00.148001+00:00", "trade", 10.81, 96.0]
["2026-08-28T16:48:00.148064+00:00", "trade", 10.81, 120.0]
["2026-08-28T16:48:00.148066+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:48:00.148067+00:00", "trade", 10.81, 13.0]
["2026-08-28T16:48:00.148070+00:00", "trade", 10.81, 400.0]
["2026-08-28T16:48:00.148071+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148071+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148088+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:48:00.148092+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148121+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148121+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148127+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148131+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148136+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148136+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148147+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148151+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148151+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148156+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148242+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:48:00.148377+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.148587+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.148903+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149018+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149064+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149064+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149104+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149384+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149515+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.149986+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:00.689645+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:00.780670+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:01.476661+00:00", "trade", 10.8164, 17.0]
["2026-08-28T16:48:01.503364+00:00", "trade", 10.7981, 14.0]
["2026-08-28T16:48:01.541013+00:00", "trade", 10.8147, 10.0]
["2026-08-28T16:48:01.618340+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:01.618781+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:02.041516+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:02.225906+00:00", "trade", 10.8163, 50.0]
["2026-08-28T16:48:02.400755+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:02.401236+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:02.805006+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:03.003587+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:03.004018+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:03.386704+00:00", "trade", 10.8098, 11.0]
["2026-08-28T16:48:03.488676+00:00", "trade", 10.82, 1.0]
["2026-08-28T16:48:03.573016+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:04.105403+00:00", "trade", 10.8164, 1.0]
["2026-08-28T16:48:04.444790+00:00", "trade", 10.815, 4583.0]
["2026-08-28T16:48:04.873518+00:00", "trade", 10.8137, 43.0]
["2026-08-28T16:48:04.873888+00:00", "trade", 10.8137, 1.0]
["2026-08-28T16:48:05.281594+00:00", "trade", 10.815, 2.0]
["2026-08-28T16:48:05.312595+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:05.787868+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:05.820467+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:06.278963+00:00", "trade", 10.8101, 10.0]
["2026-08-28T16:48:06.371050+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:48:06.423826+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:48:07.129705+00:00", "trade", 10.8125, 29.0]
["2026-08-28T16:48:07.229609+00:00", "trade", 10.8138, 10.0]
["2026-08-28T16:48:07.670324+00:00", "trade", 10.8146, 10.0]
["2026-08-28T16:48:07.775343+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.775423+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.775819+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.775859+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.776340+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.895980+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.896441+00:00", "trade", 10.7755, 110.0]
["2026-08-28T16:48:07.898496+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.898566+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:07.898636+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.183581+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:08.286818+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.286868+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.286874+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.287295+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.373189+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.434635+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.448678+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.552209+00:00", "trade", 10.8163, 1.0]
["2026-08-28T16:48:08.552585+00:00", "trade", 10.8163, 1.0]
["2026-08-28T16:48:08.664867+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:08.667468+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.075441+00:00", "trade", 10.81, 524.0]
["2026-08-28T16:48:09.076004+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.077780+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:48:09.100752+00:00", "trade", 10.815, 400.0]
["2026-08-28T16:48:09.442044+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.571839+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:09.811883+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.812324+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.812755+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.910828+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.966134+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:09.966571+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:10.055081+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.101508+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.101743+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.101798+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.103016+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.103783+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.114694+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.367253+00:00", "trade", 10.776, 100.0]
["2026-08-28T16:48:11.804929+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.804970+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.805010+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:11.805410+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:12.118835+00:00", "trade", 10.815, 1000.0]
["2026-08-28T16:48:13.073264+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.073324+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.073705+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.073780+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.530571+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.530611+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:13.565613+00:00", "trade", 10.815, 400.0]
["2026-08-28T16:48:13.566389+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:48:13.591778+00:00", "trade", 10.82, 95.0]
["2026-08-28T16:48:15.032380+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:15.061220+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:48:15.425590+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:15.728524+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:15.728965+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:15.729406+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:15.738889+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:15.984965+00:00", "trade", 10.8139, 10.0]
["2026-08-28T16:48:16.085223+00:00", "trade", 10.815, 2.0]
["2026-08-28T16:48:16.108736+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:48:16.109160+00:00", "trade", 10.8101, 50.0]
["2026-08-28T16:48:16.109450+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:16.795478+00:00", "trade", 10.8138, 40.0]
["2026-08-28T16:48:16.877650+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:17.014846+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:17.015653+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:17.305902+00:00", "trade", 10.815, 250.0]
["2026-08-28T16:48:17.516509+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:18.001789+00:00", "trade", 10.8164, 1.0]
["2026-08-28T16:48:18.933147+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:19.410279+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:19.683391+00:00", "trade", 10.815, 3.0]
["2026-08-28T16:48:20.870763+00:00", "trade", 10.8016, 100.0]
["2026-08-28T16:48:21.561111+00:00", "trade", 10.815, 20.0]
["2026-08-28T16:48:22.181624+00:00", "trade", 10.815, 20.0]
["2026-08-28T16:48:24.088242+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.089194+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.089645+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.420551+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.471939+00:00", "trade", 10.8147, 100.0]
["2026-08-28T16:48:24.472846+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.473006+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.473287+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.473447+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:24.481552+00:00", "trade", 10.7778, 400.0]
["2026-08-28T16:48:25.256948+00:00", "trade", 10.815, 149.0]
["2026-08-28T16:48:25.257586+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:25.257586+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:25.759121+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:48:26.450316+00:00", "trade", 10.81, 25.0]
["2026-08-28T16:48:27.052928+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:27.053273+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:27.053364+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:27.125788+00:00", "trade", 10.8138, 20.0]
["2026-08-28T16:48:27.128953+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.574405+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.602838+00:00", "trade", 10.815, 233.0]
["2026-08-28T16:48:29.807705+00:00", "trade", 10.818, 1.0]
["2026-08-28T16:48:29.893168+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.893193+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.894040+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.898069+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.898921+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:29.904955+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.002783+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.284795+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:48:30.284964+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:48:30.285801+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.286046+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.286690+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:48:30.287389+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.288774+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:48:30.295522+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:48:30.296770+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:48:30.296897+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.297383+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.297884+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.298646+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.299124+00:00", "trade", 10.82, 64.0]
["2026-08-28T16:48:30.299659+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.300140+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.307262+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.307282+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.307282+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.376065+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:30.515720+00:00", "trade", 10.82, 10.0]
["2026-08-28T16:48:30.701526+00:00", "trade", 10.815, 200.0]
["2026-08-28T16:48:30.701529+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:31.120259+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:31.193313+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:31.797727+00:00", "trade", 10.8165, 1.0]
["2026-08-28T16:48:32.085272+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:32.128651+00:00", "trade", 10.815, 9.0]
["2026-08-28T16:48:32.186197+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:32.472718+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:32.478853+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:32.685638+00:00", "trade", 10.8018, 100.0]
["2026-08-28T16:48:32.855197+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:32.957205+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.060154+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.284866+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:48:33.388703+00:00", "trade", 10.8147, 17.0]
["2026-08-28T16:48:33.440192+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.774956+00:00", "trade", 10.8101, 20.0]
["2026-08-28T16:48:33.861283+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.861308+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.865388+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.877938+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.897579+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.898226+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:33.898231+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.146182+00:00", "trade", 10.82, 1.0]
["2026-08-28T16:48:34.307988+00:00", "trade", 10.815, 20.0]
["2026-08-28T16:48:34.309564+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.310005+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.310526+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.311438+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.312365+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.313317+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.321186+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.321191+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.322169+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.323131+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.324053+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.327010+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.327967+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.329601+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.401076+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.402033+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.501309+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:34.613369+00:00", "trade", 10.8165, 2400.0]
["2026-08-28T16:48:34.614899+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.063791+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.063811+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.072051+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.072091+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.072567+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.098093+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.098544+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.098985+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.099541+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.190245+00:00", "trade", 10.8198, 500.0]
["2026-08-28T16:48:35.192091+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.435906+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.436020+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:48:35.436492+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.436557+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.436973+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.436973+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.437013+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.454580+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.465140+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.497976+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:48:35.749877+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.750393+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.750418+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:35.836182+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:36.037059+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:36.038508+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:36.039009+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:36.207539+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:37.131704+00:00", "trade", 10.8155, 21.0]
["2026-08-28T16:48:37.187659+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:37.765808+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:37.766249+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:37.766685+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:37.868046+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:38.185718+00:00", "trade", 10.815, 1210.0]
["2026-08-28T16:48:38.185866+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:38.186823+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:38.186863+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:38.187064+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:38.187264+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.878203+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.879391+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.879506+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.879731+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.880102+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.907941+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:48:39.915642+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.915767+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.916659+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.916709+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:39.917546+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:40.000057+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:40.000133+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.073408+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.223851+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.223891+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.543721+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.544553+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.975021+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.975898+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:41.976379+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:42.138544+00:00", "trade", 10.815, 20.0]
["2026-08-28T16:48:42.715850+00:00", "trade", 10.815, 20.0]
["2026-08-28T16:48:42.823813+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:43.063333+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:43.347503+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:43.347824+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:44.860514+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.238637+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241240+00:00", "trade", 10.81, 12.0]
["2026-08-28T16:48:45.241242+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:48:45.241785+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241800+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241820+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241895+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241895+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.241905+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.242076+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.242121+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.242136+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.410791+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.411278+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.411283+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.411764+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.470072+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.481956+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482116+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482145+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:48:45.482190+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:48:45.482193+00:00", "trade", 10.81, 99.0]
["2026-08-28T16:48:45.482193+00:00", "trade", 10.81, 29.0]
["2026-08-28T16:48:45.482437+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482758+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482758+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482798+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482798+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482833+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.482833+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.483113+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.483113+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.483153+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.483314+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.483554+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.484036+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.484918+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.495523+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.495708+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:45.786975+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.512445+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.557256+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.742383+00:00", "trade", 10.8135, 10.0]
["2026-08-28T16:48:46.866165+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.936467+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.936948+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:46.997164+00:00", "trade", 10.8143, 100.0]
["2026-08-28T16:48:47.468151+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.468206+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.468452+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.468763+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.468763+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.471203+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.653106+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.978522+00:00", "trade", 10.7615, 93.0]
["2026-08-28T16:48:47.979887+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:47.980328+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:48.019010+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:48.839320+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:48.839345+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:48.840081+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:49.499985+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:49.545047+00:00", "trade", 10.81, 25.0]
["2026-08-28T16:48:50.375380+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:50.377149+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:50.504667+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:50.885651+00:00", "trade", 10.815, 11.0]
["2026-08-28T16:48:50.885762+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:48:50.948176+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:50.948602+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:50.948853+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:51.049407+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:51.049407+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:51.769794+00:00", "trade", 10.8178, 4000.0]
["2026-08-28T16:48:51.771162+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:51.771162+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:51.870874+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.155277+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.337002+00:00", "trade", 10.7871, 100.0]
["2026-08-28T16:48:53.487161+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.487246+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.797283+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.797348+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:53.797413+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:54.871260+00:00", "trade", 10.8165, 80.0]
["2026-08-28T16:48:55.585041+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:55.585362+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:55.656862+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:55.656907+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:48:55.658065+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:00.002806+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:00.762414+00:00", "trade", 10.8155, 10.0]
["2026-08-28T16:49:00.923093+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.042048+00:00", "trade", 10.82, 138.0]
["2026-08-28T16:49:01.045516+00:00", "trade", 10.82, 7.0]
["2026-08-28T16:49:01.046576+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.046922+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.047058+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.074114+00:00", "trade", 10.8186, 4.0]
["2026-08-28T16:49:01.170228+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:49:01.181610+00:00", "trade", 10.8186, 1.0]
["2026-08-28T16:49:01.769409+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.769489+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:01.848677+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:03.390705+00:00", "trade", 10.8169, 18.0]
["2026-08-28T16:49:04.614653+00:00", "trade", 10.8101, 979.0]
["2026-08-28T16:49:04.875967+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:05.594244+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:05.594495+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:05.598509+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:05.951453+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:06.306813+00:00", "trade", 10.815, 2.0]
["2026-08-28T16:49:06.595063+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:06.595118+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:06.616689+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:07.133707+00:00", "trade", 10.8159, 21.0]
["2026-08-28T16:49:07.180777+00:00", "trade", 10.8023, 5.0]
["2026-08-28T16:49:07.194442+00:00", "trade", 10.8165, 30.0]
["2026-08-28T16:49:07.214494+00:00", "trade", 10.8165, 1.0]
["2026-08-28T16:49:07.829209+00:00", "trade", 10.8168, 2.0]
["2026-08-28T16:49:08.009349+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:08.009815+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:08.207357+00:00", "trade", 10.8199, 1000.0]
["2026-08-28T16:49:08.207926+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:08.514083+00:00", "trade", 10.8165, 1.0]
["2026-08-28T16:49:08.517968+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:49:11.093639+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:11.141137+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:11.844634+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:49:12.138938+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:12.139018+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:12.376884+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:12.524966+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:12.575951+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:49:12.656160+00:00", "trade", 10.815, 172.0]
["2026-08-28T16:49:13.161568+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:49:13.650669+00:00", "trade", 10.817, 10.0]
["2026-08-28T16:49:14.114232+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.114323+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.434233+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.634755+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.971417+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:49:14.971901+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.973986+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.987902+00:00", "trade", 10.815, 55.0]
["2026-08-28T16:49:14.988731+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.988746+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.989097+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.989703+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.989748+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:14.990265+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.020902+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.020997+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.021519+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.021639+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.021950+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.130097+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.165165+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.176452+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.870381+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.870431+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.870993+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.873955+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.883514+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:49:15.927641+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:49:15.927644+00:00", "trade", 10.81, 80.0]
["2026-08-28T16:49:15.927803+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:15.927803+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:49:15.927809+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:15.927809+00:00", "trade", 10.81, 125.0]
["2026-08-28T16:49:15.928574+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.928682+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:49:15.928730+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.928770+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.928775+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.928810+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.929091+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.929211+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.929492+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.929532+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.929772+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:15.930239+00:00", "trade", 10.81, 11.0]
["2026-08-28T16:49:15.939423+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:15.947585+00:00", "trade", 10.81, 26.0]
["2026-08-28T16:49:15.948240+00:00", "trade", 10.8043, 79.0]
["2026-08-28T16:49:15.952315+00:00", "trade", 10.815, 140.0]
["2026-08-28T16:49:15.982227+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:16.457286+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:16.721726+00:00", "trade", 10.8186, 1.0]
["2026-08-28T16:49:16.745436+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:16.746238+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:16.747796+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:17.285655+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:17.286096+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.263594+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.403336+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.516710+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.516776+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.518936+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:18.860114+00:00", "trade", 10.8159, 1.0]
["2026-08-28T16:49:19.089562+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.247990+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.248616+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.248616+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.293989+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.549958+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:20.915791+00:00", "trade", 10.815, 2.0]
["2026-08-28T16:49:20.930557+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:21.075767+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:21.076203+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:21.250502+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:21.726761+00:00", "trade", 10.815, 80.0]
["2026-08-28T16:49:21.863384+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:22.229725+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.123418+00:00", "trade", 10.8128, 7200.0]
["2026-08-28T16:49:23.124506+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.125869+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.126300+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.169368+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.410285+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.708324+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.718025+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:23.718091+00:00", "trade", 10.81, 6.0]
["2026-08-28T16:49:23.718463+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.772914+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:49:23.772917+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.772929+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.772929+00:00", "trade", 10.81, 9.0]
["2026-08-28T16:49:23.772974+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.772974+00:00", "trade", 10.81, 9.0]
["2026-08-28T16:49:23.772998+00:00", "trade", 10.81, 91.0]
["2026-08-28T16:49:23.773008+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.773010+00:00", "trade", 10.81, 75.0]
["2026-08-28T16:49:23.773014+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:23.773014+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.773016+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:23.773019+00:00", "trade", 10.81, 4.0]
["2026-08-28T16:49:23.773146+00:00", "trade", 10.81, 87.0]
["2026-08-28T16:49:23.773149+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:49:23.773158+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.773158+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:49:23.773162+00:00", "trade", 10.81, 55.0]
["2026-08-28T16:49:23.773164+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.773167+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:23.773173+00:00", "trade", 10.81, 2.0]
["2026-08-28T16:49:23.773173+00:00", "trade", 10.81, 555.0]
["2026-08-28T16:49:23.773173+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773176+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.773180+00:00", "trade", 10.81, 3.0]
["2026-08-28T16:49:23.773180+00:00", "trade", 10.81, 30.0]
["2026-08-28T16:49:23.773180+00:00", "trade", 10.81, 5.0]
["2026-08-28T16:49:23.773185+00:00", "trade", 10.81, 3.0]
["2026-08-28T16:49:23.773218+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773218+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773298+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773308+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773348+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773423+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773463+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773479+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:49:23.773604+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.773630+00:00", "trade", 10.81, 1.0]
["2026-08-28T16:49:23.773709+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.773789+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.773879+00:00", "trade", 10.81, 6.0]
["2026-08-28T16:49:23.773925+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.773960+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.773995+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.774030+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.774120+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.774150+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.774396+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.782720+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:49:23.792669+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.817363+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.876834+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:23.877646+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:24.008653+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:24.096847+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:24.718761+00:00", "trade", 10.7984, 21.0]
["2026-08-28T16:49:24.869599+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.043006+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.043286+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.044574+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.087085+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.111995+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.121482+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.277952+00:00", "trade", 10.805, 14.0]
["2026-08-28T16:49:25.277970+00:00", "trade", 10.81, 14.0]
["2026-08-28T16:49:25.439078+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:25.913139+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.913580+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:25.941787+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:26.013492+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:26.013973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:26.156932+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:49:26.157302+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:49:26.735603+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:26.821968+00:00", "trade", 10.81, 450.0]
["2026-08-28T16:49:27.368407+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:28.598295+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:28.598320+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:29.328723+00:00", "trade", 10.81, 18.0]
["2026-08-28T16:49:29.921846+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:49:30.002829+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:30.104620+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:30.127277+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:30.127280+00:00", "trade", 10.8, 8.0]
["2026-08-28T16:49:30.127328+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:30.127331+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:30.127331+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:30.127334+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:49:30.127334+00:00", "trade", 10.8, 4.0]
["2026-08-28T16:49:30.127346+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:49:30.127346+00:00", "trade", 10.8, 79.0]
["2026-08-28T16:49:30.127349+00:00", "trade", 10.8, 2.0]
["2026-08-28T16:49:30.127359+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:30.127364+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:30.127367+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:49:30.127367+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:49:30.127373+00:00", "trade", 10.8, 4.0]
["2026-08-28T16:49:30.127373+00:00", "trade", 10.8, 8.0]
["2026-08-28T16:49:30.127379+00:00", "trade", 10.8, 49.0]
["2026-08-28T16:49:30.127379+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:49:30.127382+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:49:30.127388+00:00", "trade", 10.8, 700.0]
["2026-08-28T16:49:30.127399+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:49:30.127409+00:00", "trade", 10.8, 79.0]
["2026-08-28T16:49:30.127429+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127444+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127459+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127472+00:00", "trade", 10.8, 3.0]
["2026-08-28T16:49:30.127472+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:49:30.127534+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127565+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127640+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:49:30.127665+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127670+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127680+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127735+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127825+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127880+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127935+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.127935+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128021+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128066+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128081+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128171+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128356+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128386+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128497+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128497+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128512+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128537+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.128777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.129589+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.132055+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.132150+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.133471+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:49:30.134030+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.547504+00:00", "trade", 10.8, 69.0]
["2026-08-28T16:49:30.548715+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.549161+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.665443+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.665844+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.665914+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.666280+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.666360+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.666400+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.668189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.833377+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.833823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:30.834359+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:31.358866+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:31.359342+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:31.388797+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:31.389238+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:31.506893+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.585346+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.595349+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.595374+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.595505+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.596071+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.616334+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.616836+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.717655+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:32.718141+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.127745+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.128321+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.291544+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:49:33.392704+00:00", "trade", 10.811, 29.0]
["2026-08-28T16:49:33.447520+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.448392+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.593351+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.593832+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.737479+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.737519+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.787578+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:33.888092+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:34.018070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:34.161336+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:34.172182+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:34.316533+00:00", "trade", 10.795, 230.0]
["2026-08-28T16:49:34.319540+00:00", "trade", 10.795, 220.0]
["2026-08-28T16:49:35.019455+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.019937+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.020052+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.020488+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.052616+00:00", "trade", 10.8, 88.0]
["2026-08-28T16:49:35.052689+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.053606+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.054098+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.054549+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.577106+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.577156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:35.580530+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:35.673006+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:35.681844+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:49:35.688029+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:49:35.825722+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:37.135706+00:00", "trade", 10.8103, 43.0]
["2026-08-28T16:49:37.838295+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:37.838731+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.073669+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.074175+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.085893+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.204410+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.262969+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.262994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:38.265630+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:39.367878+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:49:39.369033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:39.369033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:39.369509+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:39.453504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:39.658305+00:00", "trade", 10.7999, 1.0]
["2026-08-28T16:49:40.056657+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.146766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.146766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.147202+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.299253+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.795202+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.796094+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.796535+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.812979+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.813781+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.854032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:40.982512+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:43.099032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:43.748496+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:44.012434+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:49:44.127953+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:44.128925+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:44.139778+00:00", "trade", 10.8128, 100.0]
["2026-08-28T16:49:44.296158+00:00", "trade", 10.7999, 555.0]
["2026-08-28T16:49:44.296754+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:44.430088+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:49:44.456677+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:49:44.577023+00:00", "trade", 10.7965, 5.0]
["2026-08-28T16:49:44.627620+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:45.226440+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:49:45.227456+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:45.227897+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:45.241700+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:47.386116+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:47.752392+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:49:49.193266+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:49.193817+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:49.572702+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:50.731968+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:50.746888+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:50.747444+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:50.747955+00:00", "trade", 10.795, 52.0]
["2026-08-28T16:49:50.750116+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:50.767225+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:50.767800+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:51.352103+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:51.352106+00:00", "trade", 10.795, 63.0]
["2026-08-28T16:49:51.355680+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:51.375613+00:00", "trade", 10.8013, 100.0]
["2026-08-28T16:49:51.888816+00:00", "trade", 10.8124, 12.0]
["2026-08-28T16:49:51.983291+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:51.983372+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:51.983677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:51.983808+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:51.984128+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.237521+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.238508+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.238593+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.238593+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.418030+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:52.561661+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.075565+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:54.076165+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.410214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.411437+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.444691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.463125+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.463130+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.463652+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:49:54.572625+00:00", "trade", 10.79, 600.0]
["2026-08-28T16:49:54.572630+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.572826+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.572851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.573101+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.573136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.573151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.573542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:54.575427+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:55.352384+00:00", "trade", 10.7914, 100.0]
["2026-08-28T16:49:55.445725+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:56.420676+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:49:56.425924+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:49:56.750902+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:56.816864+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:57.135005+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:57.146806+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:49:57.264728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:57.301617+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:49:59.208102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:59.208117+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:59.208548+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:59.208999+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:59.271753+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:49:59.951323+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.002846+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.512579+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:50:00.513209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.513544+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.513584+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.675735+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:50:00.688250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:00.859837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:03.243104+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:50:03.385916+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:03.386227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:03.386277+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:03.394706+00:00", "trade", 10.795, 6.0]
["2026-08-28T16:50:03.493705+00:00", "trade", 10.8118, 1.0]
["2026-08-28T16:50:03.752100+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:50:03.867595+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:03.899121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:04.171613+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:04.216500+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:05.557572+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:05.557662+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:05.557697+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:05.586746+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.011731+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.293800+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:50:06.352431+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.353042+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.566750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.566750+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:06.812309+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.103508+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:50:07.103881+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:50:07.137705+00:00", "trade", 10.7948, 7.0]
["2026-08-28T16:50:07.256575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.257056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.393340+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.493282+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.493613+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.955280+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.958623+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.959260+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:07.959270+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:09.316876+00:00", "trade", 10.7984, 100.0]
["2026-08-28T16:50:10.156837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.419208+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.419233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.445410+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.551938+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.564012+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.953227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.978517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.978993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:11.989463+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:12.157427+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:12.167892+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:12.856298+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:12.869710+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:13.432734+00:00", "trade", 10.7965, 25.0]
["2026-08-28T16:50:13.688374+00:00", "trade", 10.795, 200.0]
["2026-08-28T16:50:14.437420+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:14.531554+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:14.532131+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:14.832085+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:50:15.425188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:16.185810+00:00", "trade", 10.7984, 100.0]
["2026-08-28T16:50:17.705132+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.705267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.705683+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.792539+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.793291+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.803029+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.905062+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:17.923722+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.228019+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.270876+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.496788+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.779470+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.779625+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.792045+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:18.892579+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:19.337942+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:19.567984+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:19.743536+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:19.913565+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:19.975337+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.528266+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.567459+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.669532+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.683380+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.820586+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:20.849459+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.016446+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.128046+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.291299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.291330+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.749609+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:21.750090+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.284124+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.284174+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.284299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.564881+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.572915+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.676025+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.748405+00:00", "trade", 10.7986, 1.0]
["2026-08-28T16:50:22.888656+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:22.889457+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:23.350087+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:23.350563+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:23.350603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:24.805917+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:24.912706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:24.913192+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:24.932153+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:50:24.933160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:25.534130+00:00", "trade", 10.8038, 100.0]
["2026-08-28T16:50:25.782157+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:25.790582+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:25.812880+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:25.965889+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:25.965894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.191250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.191691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.192127+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.222779+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.369027+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.369538+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.380966+00:00", "trade", 10.795, 80.0]
["2026-08-28T16:50:26.381552+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:26.550087+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.135480+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136357+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136377+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136467+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136949+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.136989+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.141424+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.147724+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.596611+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:50:28.596611+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:50:28.597233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.597233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.597233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.597313+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.597709+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.599498+00:00", "trade", 10.79, 9.0]
["2026-08-28T16:50:28.599523+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.600430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.601232+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.606795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.858749+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.858799+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.971126+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.971176+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:28.971833+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:29.033379+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:29.944059+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:50:29.945268+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:50:30.002864+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.728728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.728778+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.729285+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.782301+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.782341+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.906226+00:00", "trade", 10.8, 80.0]
["2026-08-28T16:50:30.948029+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.948085+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.948596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:30.950555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:31.502089+00:00", "trade", 10.795, 66.0]
["2026-08-28T16:50:32.767554+00:00", "trade", 10.795, 120.0]
["2026-08-28T16:50:33.396703+00:00", "trade", 10.7962, 2.0]
["2026-08-28T16:50:33.761220+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:33.761391+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:34.034735+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:34.235542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:35.331760+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:50:35.331760+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:50:35.332404+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:35.332860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:35.337441+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.033410+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.033546+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.033556+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.033741+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.035480+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.090386+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.301817+00:00", "trade", 10.795, 11.0]
["2026-08-28T16:50:36.368440+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:50:36.623155+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:50:36.623758+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:36.624199+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.087476+00:00", "trade", 10.8039, 100.0]
["2026-08-28T16:50:37.139701+00:00", "trade", 10.7955, 3.0]
["2026-08-28T16:50:37.169856+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.170297+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.170417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.205370+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.217224+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.303534+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.775860+00:00", "trade", 10.7935, 1.0]
["2026-08-28T16:50:37.838099+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:50:37.839594+00:00", "trade", 10.795, 4.0]
["2026-08-28T16:50:37.840154+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.840350+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:37.936267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.284552+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:50:38.295306+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.295772+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.300167+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.304001+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.422423+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:38.816754+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:50:38.970485+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:39.071546+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:39.242599+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:50:39.242602+00:00", "trade", 10.79, 10.0]
["2026-08-28T16:50:39.242608+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:50:39.242608+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:50:39.242674+00:00", "trade", 10.79, 17.0]
["2026-08-28T16:50:39.242823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:39.242825+00:00", "trade", 10.79, 63.0]
["2026-08-28T16:50:39.242828+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:50:39.242831+00:00", "trade", 10.79, 555.0]
["2026-08-28T16:50:39.242873+00:00", "trade", 10.79, 3.0]
["2026-08-28T16:50:39.242876+00:00", "trade", 10.79, 11.0]
["2026-08-28T16:50:39.242888+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:50:39.243053+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:50:39.243143+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:50:39.243158+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:50:39.243303+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:50:39.243303+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:50:39.243303+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:50:39.243303+00:00", "trade", 10.79, 84.0]
["2026-08-28T16:50:39.243303+00:00", "trade", 10.79, 3.0]
["2026-08-28T16:50:39.243336+00:00", "trade", 10.79, 75.0]
["2026-08-28T16:50:39.243399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243469+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243494+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243543+00:00", "trade", 10.79, 8.0]
["2026-08-28T16:50:39.243560+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243795+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.243980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.244006+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.244963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.244963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.245168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.245649+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.245705+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.246672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.246692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.247353+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.249208+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.249333+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.256408+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:50:39.274804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.283174+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.290226+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:50:39.341537+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.341983+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.342284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.363333+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:50:39.364332+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.364602+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.364808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.364928+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.365068+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.459438+00:00", "trade", 10.7875, 12.0]
["2026-08-28T16:50:39.958043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:39.958043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:40.025949+00:00", "trade", 10.8038, 100.0]
["2026-08-28T16:50:41.081250+00:00", "trade", 10.7899, 3.0]
["2026-08-28T16:50:44.567718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:44.571091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:44.663074+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:45.436528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:46.361445+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:50:46.692697+00:00", "trade", 10.786, 1.0]
["2026-08-28T16:50:47.085146+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:47.085597+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:47.187594+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:47.712401+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:48.435640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:48.458280+00:00", "trade", 10.8082, 100.0]
["2026-08-28T16:50:49.452612+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:49.453048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:49.856382+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:49.856542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:49.990922+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:50.144967+00:00", "trade", 10.8093, 100.0]
["2026-08-28T16:50:50.326241+00:00", "trade", 10.785, 233.0]
["2026-08-28T16:50:50.326870+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:50.326930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:50.327386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:50.341540+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:50.470452+00:00", "trade", 10.7886, 1.0]
["2026-08-28T16:50:51.158596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:51.737646+00:00", "trade", 10.79, 10.0]
["2026-08-28T16:50:51.739111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:51.757126+00:00", "trade", 10.785, 20.0]
["2026-08-28T16:50:52.072383+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.072859+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.073300+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.888859+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.891801+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.913968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.913973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:52.914449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.192896+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.198254+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.263158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.388807+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.452838+00:00", "trade", 10.7835, 70.0]
["2026-08-28T16:50:53.634238+00:00", "trade", 10.8032, 78.0]
["2026-08-28T16:50:53.635328+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:53.723671+00:00", "trade", 10.785, 2.0]
["2026-08-28T16:50:53.976027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.152337+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.152337+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.154933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.155374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.499927+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.499968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.500409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.500930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:54.501371+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.175307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.176240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.176275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.187662+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.189271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.306429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.606172+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:55.607555+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.035221+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.087405+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.087846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.188521+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.188957+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.284860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.399948+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.482695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.603718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.710973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.711519+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.711830+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.713799+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:56.990933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.570430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.570881+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.570891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.647609+00:00", "trade", 10.7886, 1.0]
["2026-08-28T16:50:57.677765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.677800+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.968496+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.968922+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.968967+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:57.969443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.019713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.020274+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.020755+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.034383+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.034839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.067371+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.392278+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.393716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.403279+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.403760+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.507953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.508394+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.540646+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.897880+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.926878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:58.927330+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.129355+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.129836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.130297+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.130302+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.493836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.493836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.493841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.494272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.494753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.594986+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.633844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.871323+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:50:59.872275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.002891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.010073+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.010840+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.026407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.027048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:00.027131+00:00", "trade", 10.79, 95.0]
["2026-08-28T16:51:00.027134+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027134+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027153+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027153+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027174+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027188+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027191+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027191+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:51:00.027194+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027194+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027198+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027198+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:00.027234+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027234+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027244+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027279+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027289+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027299+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027404+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:00.027489+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.027880+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.027925+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.027965+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028005+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028086+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028126+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028126+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028406+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.028833+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:51:00.028954+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:51:00.032005+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:00.077134+00:00", "trade", 10.79, 11.0]
["2026-08-28T16:51:00.437348+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:51:00.764144+00:00", "trade", 10.8054, 9.0]
["2026-08-28T16:51:01.025757+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.026053+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.026098+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.034442+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.034478+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.034934+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.039030+00:00", "trade", 10.795, 400.0]
["2026-08-28T16:51:01.039650+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.405735+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.406291+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:01.857604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.142394+00:00", "trade", 10.7696, 97.0]
["2026-08-28T16:51:03.398705+00:00", "trade", 10.7896, 6.0]
["2026-08-28T16:51:03.421944+00:00", "trade", 10.7965, 10.0]
["2026-08-28T16:51:03.558270+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.560275+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.560796+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.560877+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.561097+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.564796+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.565503+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.567177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.567873+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.832799+00:00", "trade", 10.7935, 3.0]
["2026-08-28T16:51:03.999379+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.999404+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.999404+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:03.999820+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:04.535713+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:04.536074+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:04.536430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:04.536911+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:04.587117+00:00", "trade", 10.7963, 25.0]
["2026-08-28T16:51:05.484658+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:05.484698+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.030040+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.030511+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.030516+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.480049+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.480821+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.481638+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.559287+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.560701+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.561904+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.667244+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.667484+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.667685+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:06.906122+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:07.040351+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:07.042165+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:07.141707+00:00", "trade", 10.7897, 9.0]
["2026-08-28T16:51:08.264670+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:08.268540+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:08.274429+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:08.311176+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:08.887355+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:08.887791+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:09.623530+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:09.632687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.486448+00:00", "trade", 10.8046, 100.0]
["2026-08-28T16:51:10.488205+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.488686+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.501155+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.547631+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.558136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.662990+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.663100+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.663968+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.685509+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.685990+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:10.729719+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.124692+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.124838+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.125534+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.125675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.125870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.144469+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.594654+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.980491+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.980491+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:11.980947+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.091119+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.222652+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.242860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.491771+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.496854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.504301+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.504767+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.560961+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.561001+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.561322+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:12.593769+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:14.513100+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:14.816737+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.113988+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.432580+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.581584+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.582301+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.601141+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:15.668651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.113189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.349215+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.349837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.349877+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.349917+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.658681+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.658856+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.659062+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.659297+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.659738+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.663658+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.679024+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.679460+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.692667+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:17.913978+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:18.736627+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:51:18.750932+00:00", "trade", 10.795, 4.0]
["2026-08-28T16:51:18.753770+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:51:19.914487+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:19.915094+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:20.144253+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:20.144699+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:20.540555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:21.824852+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.308989+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.309320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.309345+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.349999+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:51:23.350618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.351138+00:00", "trade", 10.795, 85.0]
["2026-08-28T16:51:23.351691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.352533+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.353019+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.353069+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.353144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.363589+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.364070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.385324+00:00", "trade", 10.79, 65.0]
["2026-08-28T16:51:23.385516+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:23.385842+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:23.385957+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:23.385967+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:23.385997+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386108+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386503+00:00", "trade", 10.79, 19.0]
["2026-08-28T16:51:23.386519+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386679+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.386940+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.387115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.387160+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.387160+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.395159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.395440+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.396001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.414776+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.414846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.414941+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.414941+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.678424+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:23.679350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.679841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:23.693087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:25.959871+00:00", "trade", 10.7708, 100.0]
["2026-08-28T16:51:25.961278+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:26.347399+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:51:26.347526+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:51:26.785532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:26.785532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.015899+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.500014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.506263+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:51:27.521233+00:00", "trade", 10.785, 93.0]
["2026-08-28T16:51:27.521501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.521791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.522719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.523125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:27.524122+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:28.120499+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:28.120935+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:28.504978+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:28.505765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:28.751360+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:51:29.055787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.056023+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.056023+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.056484+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.056484+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.189044+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.190367+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.736299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:29.967953+00:00", "trade", 10.79, 10.0]
["2026-08-28T16:51:30.002918+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.350900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.352414+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.353065+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.541443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.748751+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.933897+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:51:30.934853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.934853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.934893+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.935329+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:30.937532+00:00", "trade", 10.79, 40.0]
["2026-08-28T16:51:30.938173+00:00", "trade", 10.79, 500.0]
["2026-08-28T16:51:31.439617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:31.606554+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:31.607025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:31.607511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:33.318137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:33.400701+00:00", "trade", 10.7902, 2.0]
["2026-08-28T16:51:33.401214+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:34.526238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:34.986968+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:34.986988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:34.987008+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:34.987424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:36.446878+00:00", "trade", 10.78, 800.0]
["2026-08-28T16:51:36.471251+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.102010+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.102255+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.103097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.113136+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.132913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.143706+00:00", "trade", 10.7858, 6.0]
["2026-08-28T16:51:37.145212+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.145668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.146109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.146109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.146190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.177449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.192204+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.270931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:51:37.276312+00:00", "trade", 10.8074, 100.0]
["2026-08-28T16:51:37.955713+00:00", "trade", 10.7899, 9.0]
["2026-08-28T16:51:38.143564+00:00", "trade", 10.7899, 1.0]
["2026-08-28T16:51:38.391452+00:00", "trade", 10.7899, 10.0]
["2026-08-28T16:51:38.512766+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:51:38.514023+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:38.514095+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:38.514135+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:51:38.514396+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:51:38.514491+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:38.514507+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:38.514522+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:38.514536+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:51:38.514571+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:51:38.514572+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514582+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514612+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514617+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514622+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514642+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.514837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.515153+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.515188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.515223+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.515293+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.515308+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:38.900258+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:40.977194+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.140878+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.140988+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.141860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.141926+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.141956+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.142517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.142517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.143129+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.171852+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.171852+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.172298+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.173811+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:51:41.223169+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.379129+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.379791+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.379791+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.379846+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.577381+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.577832+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.577872+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.733552+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.737306+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.744047+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.856519+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:41.902177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:42.537743+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:43.384401+00:00", "trade", 10.7965, 8.0]
["2026-08-28T16:51:44.514767+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:44.517453+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:44.539520+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:44.539736+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:44.558320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:44.932028+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:46.023296+00:00", "trade", 10.795, 450.0]
["2026-08-28T16:51:47.035555+00:00", "trade", 10.795, 657.0]
["2026-08-28T16:51:47.036204+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.055575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.056011+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.056492+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.136317+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.143880+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.143905+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:47.482114+00:00", "trade", 10.7965, 2.0]
["2026-08-28T16:51:48.819252+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:48.819903+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:48.871801+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:48.995039+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:48.995841+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.246712+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.305462+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.543904+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.544460+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.561621+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:49.609640+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.185108+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.185188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.185228+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.225484+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.225564+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.707063+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:50.839488+00:00", "trade", 10.7775, 100.0]
["2026-08-28T16:51:51.007242+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.007242+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.108888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.109354+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.596151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.596607+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.756256+00:00", "trade", 10.8071, 1.0]
["2026-08-28T16:51:51.827982+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.828403+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.829721+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:51.974956+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:52.619157+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.344606+00:00", "trade", 10.8, 40.0]
["2026-08-28T16:51:53.483867+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.483933+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.484820+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.484820+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.484860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.948844+00:00", "trade", 10.7999, 1.0]
["2026-08-28T16:51:53.949975+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:53.950692+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.046675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.046676+00:00", "trade", 10.7965, 5.0]
["2026-08-28T16:51:54.047602+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.403398+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.403438+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.459777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.460258+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.500624+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:54.635006+00:00", "trade", 10.7977, 3.0]
["2026-08-28T16:51:54.635039+00:00", "trade", 10.7977, 1.0]
["2026-08-28T16:51:55.085504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:55.086225+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:55.126075+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:55.748234+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:55.748620+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.442504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.443777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.496848+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.496913+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.596816+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:56.607436+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:57.018488+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:57.192311+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:51:57.939151+00:00", "trade", 10.7903, 100.0]
["2026-08-28T16:51:58.031806+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:58.770973+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:58.771023+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.015779+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.248929+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.249405+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.249896+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.250387+00:00", "trade", 10.8, 6.0]
["2026-08-28T16:51:59.262416+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.534171+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.547298+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.657224+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.668390+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.668430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.668831+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.668897+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.681837+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.849250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.860251+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.860292+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:51:59.869859+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:00.002940+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:00.043833+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:00.045504+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045507+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045507+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:00.045510+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045513+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:52:00.045513+00:00", "trade", 10.8, 119.0]
["2026-08-28T16:52:00.045517+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045522+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045527+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045532+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045537+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045542+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045542+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045543+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045543+00:00", "trade", 10.8, 280.0]
["2026-08-28T16:52:00.045547+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045550+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045550+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045552+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045557+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045557+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045558+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.045577+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045607+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045617+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045627+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045657+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045662+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:00.045833+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046006+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:52:00.046006+00:00", "trade", 10.8, 25.0]
["2026-08-28T16:52:00.046009+00:00", "trade", 10.8, 119.0]
["2026-08-28T16:52:00.046012+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.046063+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046075+00:00", "trade", 10.8, 97.0]
["2026-08-28T16:52:00.046098+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046153+00:00", "trade", 10.8, 19.0]
["2026-08-28T16:52:00.046156+00:00", "trade", 10.8, 16.0]
["2026-08-28T16:52:00.046160+00:00", "trade", 10.8, 12.0]
["2026-08-28T16:52:00.046160+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.046165+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:52:00.046165+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.046165+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.046168+00:00", "trade", 10.8, 81.0]
["2026-08-28T16:52:00.046306+00:00", "trade", 10.8, 46.0]
["2026-08-28T16:52:00.046309+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046310+00:00", "trade", 10.8, 56.0]
["2026-08-28T16:52:00.046354+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046474+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046514+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046579+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046584+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046584+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046795+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046955+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.046995+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047058+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:00.047071+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047115+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047115+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047115+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047145+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:52:00.047156+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047156+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047191+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047391+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.047708+00:00", "trade", 10.8, 2.0]
["2026-08-28T16:52:00.048153+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.048434+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.048721+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:52:00.051596+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.062431+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:52:00.160791+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.541475+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.541676+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:00.707114+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.100293+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.100299+00:00", "trade", 10.8, 13.0]
["2026-08-28T16:52:01.100344+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.100895+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.101010+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.101456+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.362221+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.410100+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717098+00:00", "trade", 10.8, 4.0]
["2026-08-28T16:52:01.717099+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717576+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717576+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717616+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717631+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.717696+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.728662+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.742179+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.742650+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.784650+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.784925+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:01.785156+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785321+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.785552+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785552+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785577+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785637+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785649+00:00", "trade", 10.8, 87.0]
["2026-08-28T16:52:01.785667+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:01.785676+00:00", "trade", 10.8, 218.0]
["2026-08-28T16:52:01.785677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.785679+00:00", "trade", 10.8, 61.0]
["2026-08-28T16:52:01.785682+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:01.785688+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:01.785743+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.785788+00:00", "trade", 10.8, 82.0]
["2026-08-28T16:52:01.785878+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.785923+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.785958+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786068+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786070+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:01.786121+00:00", "trade", 10.8, 21.0]
["2026-08-28T16:52:01.786138+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786269+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786269+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786439+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.786960+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.787041+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.787396+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.787477+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.787717+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.788038+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.788158+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.791641+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:01.791730+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:52:01.796589+00:00", "trade", 10.8, 21.0]
["2026-08-28T16:52:01.800297+00:00", "trade", 10.8, 29.0]
["2026-08-28T16:52:02.240869+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:02.316134+00:00", "trade", 10.795, 7.0]
["2026-08-28T16:52:02.316970+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:02.317170+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:02.317476+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:02.549157+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:02.787122+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:03.168242+00:00", "trade", 10.795, 43.0]
["2026-08-28T16:52:03.402703+00:00", "trade", 10.7955, 13.0]
["2026-08-28T16:52:03.727018+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:52:04.757285+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:04.757726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:05.004567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:05.004793+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:05.005274+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:05.018440+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.092678+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.180423+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:52:06.274260+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.274736+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.443231+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.557057+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:06.672627+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:07.145705+00:00", "trade", 10.7977, 17.0]
["2026-08-28T16:52:07.221877+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:08.155640+00:00", "trade", 10.7965, 3.0]
["2026-08-28T16:52:08.166039+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:52:08.842397+00:00", "trade", 10.7795, 100.0]
["2026-08-28T16:52:09.510886+00:00", "trade", 10.7965, 9.0]
["2026-08-28T16:52:09.511253+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:52:09.871464+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:09.872872+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:09.942488+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:09.942969+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:09.942994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:09.953694+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.167683+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.168024+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.168164+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.168605+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.174604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.175085+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:10.826828+00:00", "trade", 10.795, 10.0]
["2026-08-28T16:52:10.938571+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:52:12.500201+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:12.500241+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:12.500682+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:14.857443+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:14.859603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:15.567796+00:00", "trade", 10.7932, 148.0]
["2026-08-28T16:52:15.648734+00:00", "trade", 10.7964, 3.0]
["2026-08-28T16:52:16.491818+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:16.541075+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.097096+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.158071+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.158948+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.179427+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.201890+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:17.674037+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.098782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.106064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.239987+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.265433+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.458056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.485754+00:00", "trade", 10.7965, 46.0]
["2026-08-28T16:52:18.486118+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:52:18.579855+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.580376+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:18.710741+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:20.017807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:20.134846+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:20.446245+00:00", "trade", 10.7914, 1.0]
["2026-08-28T16:52:20.814450+00:00", "trade", 10.8071, 48.0]
["2026-08-28T16:52:21.242363+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.981078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.983795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.984196+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.984236+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.984993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.985444+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.985915+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:21.986366+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:22.012292+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:22.013972+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:22.068030+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:22.083346+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:23.028628+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:23.029380+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:23.029425+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:23.520251+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:23.733252+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:26.325458+00:00", "trade", 10.8, 127.0]
["2026-08-28T16:52:28.123148+00:00", "trade", 10.7937, 27.0]
["2026-08-28T16:52:28.797418+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:28.799773+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.019089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.122801+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.123282+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.164816+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.164816+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.611082+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.751993+00:00", "trade", 10.7999, 250.0]
["2026-08-28T16:52:29.752122+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.752127+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.753089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.753109+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.753169+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.753610+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:29.907090+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:30.002963+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:30.056350+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:30.379533+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:30.390178+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:30.409626+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:52:30.823810+00:00", "trade", 10.795, 2000.0]
["2026-08-28T16:52:31.032545+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.052352+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.155943+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.167230+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.269182+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.280524+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.317339+00:00", "trade", 10.795, 44.0]
["2026-08-28T16:52:31.317953+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.318033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.318314+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.318314+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.318755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.318755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.319156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.320133+00:00", "trade", 10.795, 36.0]
["2026-08-28T16:52:31.320800+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.320800+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.321301+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.430906+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:31.967567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:32.114321+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:32.115213+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:32.577326+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:33.404708+00:00", "trade", 10.7957, 5.0]
["2026-08-28T16:52:33.410601+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:33.701297+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:33.840026+00:00", "trade", 10.7965, 74.0]
["2026-08-28T16:52:34.021984+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.134854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.138894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.139871+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.139896+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.139916+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.140628+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.140738+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.141270+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.141320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.141976+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.224693+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.225179+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.250123+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.250790+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.259851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.260633+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.334679+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.614384+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.847879+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.950021+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:35.960215+00:00", "trade", 10.7965, 9.0]
["2026-08-28T16:52:35.960416+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:52:36.127588+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.128390+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.130225+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.170955+00:00", "trade", 10.7998, 200.0]
["2026-08-28T16:52:36.293813+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.296289+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.296324+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.299161+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.526441+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.526887+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.527353+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:36.625329+00:00", "trade", 10.7937, 11.0]
["2026-08-28T16:52:36.626710+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.032775+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.033256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.033291+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.147704+00:00", "trade", 10.796, 9.0]
["2026-08-28T16:52:37.290176+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.323551+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.324032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.357861+00:00", "trade", 10.795, 8.0]
["2026-08-28T16:52:37.583113+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.583554+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.583634+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.583634+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:37.819389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:38.540869+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:38.613354+00:00", "trade", 10.795, 300.0]
["2026-08-28T16:52:39.302113+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.302233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.302233+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.302273+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.302273+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.302749+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.809753+00:00", "trade", 10.7965, 3.0]
["2026-08-28T16:52:39.813599+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:39.830079+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:52:39.831125+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.002859+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.027191+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.027673+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.028109+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.865423+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:40.866050+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.332639+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.335045+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.335491+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.515032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.820794+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.853301+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.987866+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:41.999108+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:42.107265+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:42.118150+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:42.508995+00:00", "trade", 10.7965, 9.0]
["2026-08-28T16:52:42.509365+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:52:42.720040+00:00", "trade", 10.7943, 100.0]
["2026-08-28T16:52:43.270163+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.294210+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.848869+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.891485+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.892207+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.914044+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.935459+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.995477+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:43.995958+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.122038+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.157532+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.159933+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.175254+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.195505+00:00", "trade", 10.795, 300.0]
["2026-08-28T16:52:44.196505+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.472676+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.486278+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:44.594115+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:45.027199+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:45.131367+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:45.143931+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:45.244606+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:45.357805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:46.239726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:46.401821+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:46.778371+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:46.889404+00:00", "trade", 10.7901, 6.0]
["2026-08-28T16:52:47.656148+00:00", "trade", 10.7923, 28.0]
["2026-08-28T16:52:48.211354+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:52:48.494981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495003+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495007+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495010+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495010+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495022+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:52:48.495034+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495046+00:00", "trade", 10.8, 12.0]
["2026-08-28T16:52:48.495046+00:00", "trade", 10.8, 60.0]
["2026-08-28T16:52:48.495046+00:00", "trade", 10.8, 40.0]
["2026-08-28T16:52:48.495058+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:52:48.495116+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495226+00:00", "trade", 10.8, 19.0]
["2026-08-28T16:52:48.495226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495229+00:00", "trade", 10.8, 22.0]
["2026-08-28T16:52:48.495231+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495231+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:52:48.495232+00:00", "trade", 10.8, 400.0]
["2026-08-28T16:52:48.495235+00:00", "trade", 10.8, 120.0]
["2026-08-28T16:52:48.495236+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:52:48.495236+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495238+00:00", "trade", 10.8, 60.0]
["2026-08-28T16:52:48.495238+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:52:48.495241+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495241+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495251+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495286+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495336+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495362+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495407+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495497+00:00", "trade", 10.8, 6.0]
["2026-08-28T16:52:48.495552+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495818+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.495903+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.496023+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.496163+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.496178+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.496299+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.496820+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:48.497072+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:52:48.676392+00:00", "trade", 10.8062, 1.0]
["2026-08-28T16:52:48.802932+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:52:50.287068+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:52:50.497991+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.498101+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.498136+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.498457+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.498467+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.738307+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.743715+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.744973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.771792+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:50.993900+00:00", "trade", 10.8065, 1.0]
["2026-08-28T16:52:51.350716+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:52:51.947581+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:52:51.957304+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:52.159454+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:53.439547+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:53.804028+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:53.862367+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:53.887015+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:53.887015+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.140052+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.140578+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.140578+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.140618+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.140899+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.141089+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.149318+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.200911+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.201357+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.202034+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.296899+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.361844+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.617276+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.677228+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.904183+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.909044+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:54.920406+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.042787+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.202902+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.222088+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.234693+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.281554+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:55.336084+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.042518+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.155712+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.155712+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.156057+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.156193+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.158669+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.158674+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.198804+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.198804+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.198804+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.199045+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.350545+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.406022+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.565922+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.695485+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.909333+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:56.970573+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.055666+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.084969+00:00", "trade", 10.81, 4.0]
["2026-08-28T16:52:57.316354+00:00", "trade", 10.808, 1.0]
["2026-08-28T16:52:57.748432+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.759153+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.831099+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.837860+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:57.891903+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.075735+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.075815+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.075815+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.117389+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.117389+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.117469+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.441409+00:00", "trade", 10.8099, 80.0]
["2026-08-28T16:52:58.442015+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.442451+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.442973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.491673+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.492109+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.580780+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:52:58.779776+00:00", "trade", 10.8004, 64.0]
["2026-08-28T16:52:59.661231+00:00", "trade", 10.7839, 100.0]
["2026-08-28T16:52:59.800729+00:00", "trade", 10.81, 24.0]
["2026-08-28T16:52:59.800762+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:52:59.800766+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:52:59.800844+00:00", "trade", 10.81, 76.0]
["2026-08-28T16:52:59.801206+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801211+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801220+00:00", "trade", 10.81, 280.0]
["2026-08-28T16:52:59.801221+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801221+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801226+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:52:59.801281+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801286+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801376+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801386+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801386+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801431+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801451+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801486+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:52:59.801491+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.801672+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.801692+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.801777+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802008+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802008+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802012+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802012+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802053+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802328+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:52:59.802335+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:52:59.802441+00:00", "trade", 10.82, 36.0]
["2026-08-28T16:52:59.802519+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:52:59.804373+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.002990+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.197307+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.197783+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.455501+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.455942+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:00.455947+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.532099+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.772120+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.773082+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.773533+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.805694+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:01.927961+00:00", "trade", 10.815, 30.0]
["2026-08-28T16:53:02.092150+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.092426+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.092466+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.092561+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.092917+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.093393+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.330356+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.330837+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.330837+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.330893+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.331399+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.331429+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.331740+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.331760+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.332276+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.332561+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.332737+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.359661+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.359731+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.359811+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.359876+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.359881+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.359896+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.359912+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.359912+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.360252+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360267+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360358+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:53:02.360377+00:00", "trade", 10.81, 8.0]
["2026-08-28T16:53:02.360548+00:00", "trade", 10.81, 22.0]
["2026-08-28T16:53:02.360551+00:00", "trade", 10.81, 52.0]
["2026-08-28T16:53:02.360568+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360573+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360573+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360581+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:53:02.360583+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360593+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360593+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360598+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:53:02.360603+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.360613+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.360623+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.360769+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.360949+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.361124+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.361153+00:00", "trade", 10.81, 1.0]
["2026-08-28T16:53:02.361220+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.361230+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.361237+00:00", "trade", 10.81, 18.0]
["2026-08-28T16:53:02.361355+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.361791+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.362032+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.362052+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.362423+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.362563+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.362833+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:02.701180+00:00", "trade", 10.805, 300.0]
["2026-08-28T16:53:02.984059+00:00", "trade", 10.805, 1000.0]
["2026-08-28T16:53:03.359910+00:00", "trade", 10.805, 500.0]
["2026-08-28T16:53:03.406701+00:00", "trade", 10.8036, 11.0]
["2026-08-28T16:53:04.547432+00:00", "trade", 10.8064, 80.0]
["2026-08-28T16:53:04.589403+00:00", "trade", 10.798, 30.0]
["2026-08-28T16:53:05.981809+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:06.108410+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.145373+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:53:07.146322+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146322+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146327+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146362+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146362+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146367+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146367+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146402+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146522+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.146763+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.149703+00:00", "trade", 10.8041, 17.0]
["2026-08-28T16:53:07.293086+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.550372+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:07.550813+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.089108+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.089574+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.090030+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.090261+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.090355+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.090415+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.091388+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.091829+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.092350+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.095232+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.099993+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.133764+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134059+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134185+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134245+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134275+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134395+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134696+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134775+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:53:08.134836+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.134886+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.135363+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.135367+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.135402+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.140249+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.140690+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.144088+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.144850+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.496681+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.497162+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.732782+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:08.925345+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:09.578672+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.014949+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.016693+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.017175+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.472106+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.472286+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:10.765111+00:00", "trade", 10.8099, 185.0]
["2026-08-28T16:53:10.777113+00:00", "trade", 10.8065, 67.0]
["2026-08-28T16:53:10.830294+00:00", "trade", 10.8065, 67.0]
["2026-08-28T16:53:11.094164+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.094164+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.094204+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.094234+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.094470+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.094520+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.724943+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.725094+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.725565+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.726692+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.739854+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.740320+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.816215+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.816711+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.923631+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.928437+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:11.928918+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:12.351973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:12.551282+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:12.551793+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:12.648628+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:12.649190+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.117864+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.118345+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.118821+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.128308+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.232180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.924686+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:13.925207+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:14.495072+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:14.496470+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:14.496916+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:14.800287+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:15.372181+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:15.372231+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:15.474309+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:15.474830+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.830586+00:00", "trade", 10.805, 30.0]
["2026-08-28T16:53:17.853283+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.853844+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.854280+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.854285+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.855175+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:53:17.878332+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.943056+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.943096+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.943502+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.943903+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.943903+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.944905+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.945111+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.945573+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:17.946579+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.946584+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.947071+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.947507+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.949025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:17.949035+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:18.056185+00:00", "trade", 10.805, 20.0]
["2026-08-28T16:53:18.056275+00:00", "trade", 10.805, 20.0]
["2026-08-28T16:53:19.293425+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:19.293911+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:19.307594+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:21.091894+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:24.381803+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:24.383712+00:00", "trade", 10.805, 5.0]
["2026-08-28T16:53:24.392930+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:24.609684+00:00", "trade", 10.805, 5.0]
["2026-08-28T16:53:24.858361+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:24.879085+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:24.980754+00:00", "trade", 10.805, 10.0]
["2026-08-28T16:53:25.096592+00:00", "trade", 10.8, 2.0]
["2026-08-28T16:53:25.097198+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097213+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097238+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097243+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097264+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097314+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097695+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.097755+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.099138+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.101589+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.147784+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.217700+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.217775+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.250167+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.250207+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.467709+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.467769+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.478373+00:00", "trade", 10.8, 3.0]
["2026-08-28T16:53:25.929346+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.929446+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.940994+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.941470+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:25.941911+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:26.051772+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:26.156691+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:26.325137+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:26.599764+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:26.600205+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.323124+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.323315+00:00", "trade", 10.8, 17.0]
["2026-08-28T16:53:27.323432+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:27.324682+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.324717+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.325260+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:53:27.340565+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.374629+00:00", "trade", 10.8, 175.0]
["2026-08-28T16:53:27.375658+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.433452+00:00", "trade", 10.8077, 2.0]
["2026-08-28T16:53:27.434518+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.778095+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.778100+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:27.855413+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.256146+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.299621+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:53:28.300556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.353978+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.354495+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.472816+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.473252+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.505463+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.605456+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.605897+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:28.732939+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:29.270821+00:00", "trade", 10.8099, 9.0]
["2026-08-28T16:53:29.272236+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:29.272677+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:29.274195+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:29.351780+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:29.597710+00:00", "trade", 10.805, 1.0]
["2026-08-28T16:53:30.003023+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:30.731131+00:00", "trade", 10.81, 9.0]
["2026-08-28T16:53:30.732190+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:30.762157+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.098025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.918334+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.919973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.965993+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.966003+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:31.982757+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:32.122907+00:00", "trade", 10.8063, 1.0]
["2026-08-28T16:53:32.140397+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:53:32.217951+00:00", "trade", 10.8035, 67.0]
["2026-08-28T16:53:32.243936+00:00", "trade", 10.8035, 67.0]
["2026-08-28T16:53:32.262574+00:00", "trade", 10.8001, 185.0]
["2026-08-28T16:53:32.720075+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.408703+00:00", "trade", 10.805, 3.0]
["2026-08-28T16:53:33.515375+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.647609+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.653172+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.655994+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.667065+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:33.925984+00:00", "trade", 10.8, 66.0]
["2026-08-28T16:53:33.976519+00:00", "trade", 10.8036, 66.0]
["2026-08-28T16:53:34.033727+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.033757+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.614637+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.615163+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.615610+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.731670+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.736331+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:34.737089+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.338443+00:00", "trade", 10.805, 76.0]
["2026-08-28T16:53:35.339365+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.342028+00:00", "trade", 10.805, 15.0]
["2026-08-28T16:53:35.342130+00:00", "trade", 10.805, 14.0]
["2026-08-28T16:53:35.351125+00:00", "trade", 10.805, 14.0]
["2026-08-28T16:53:35.404249+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.412870+00:00", "trade", 10.8, 60.0]
["2026-08-28T16:53:35.501569+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:53:35.694524+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.922997+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923042+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923045+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.923045+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.923048+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923048+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:35.923052+00:00", "trade", 10.8, 30.0]
["2026-08-28T16:53:35.923052+00:00", "trade", 10.8, 269.0]
["2026-08-28T16:53:35.923054+00:00", "trade", 10.8, 25.0]
["2026-08-28T16:53:35.923054+00:00", "trade", 10.8, 12.0]
["2026-08-28T16:53:35.923057+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.923072+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923072+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923088+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923090+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.923093+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:35.923099+00:00", "trade", 10.8, 309.0]
["2026-08-28T16:53:35.923105+00:00", "trade", 10.8, 66.0]
["2026-08-28T16:53:35.923105+00:00", "trade", 10.8, 79.0]
["2026-08-28T16:53:35.923136+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.923136+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:35.923144+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923151+00:00", "trade", 10.8, 409.0]
["2026-08-28T16:53:35.923151+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.923155+00:00", "trade", 10.8, 270.0]
["2026-08-28T16:53:35.923174+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.923180+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:35.923241+00:00", "trade", 10.8, 10.0]
["2026-08-28T16:53:35.923241+00:00", "trade", 10.8, 290.0]
["2026-08-28T16:53:35.923246+00:00", "trade", 10.8, 124.0]
["2026-08-28T16:53:35.923261+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923288+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923294+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923294+00:00", "trade", 10.8, 47.0]
["2026-08-28T16:53:35.923300+00:00", "trade", 10.8, 79.0]
["2026-08-28T16:53:35.923300+00:00", "trade", 10.8, 148.0]
["2026-08-28T16:53:35.923304+00:00", "trade", 10.8, 326.0]
["2026-08-28T16:53:35.923313+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923317+00:00", "trade", 10.8, 74.0]
["2026-08-28T16:53:35.923331+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923400+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.923423+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923433+00:00", "trade", 10.8, 168.0]
["2026-08-28T16:53:35.923458+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923488+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923543+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923577+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.923595+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.923598+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:53:35.923713+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.923879+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.924556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.925014+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:53:35.925037+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.925598+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.926395+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:53:35.936036+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.936036+00:00", "trade", 10.8, 25.0]
["2026-08-28T16:53:35.936039+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.936068+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936105+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936105+00:00", "trade", 10.8, 27.0]
["2026-08-28T16:53:35.936111+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.936114+00:00", "trade", 10.8, 65.0]
["2026-08-28T16:53:35.936147+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.936147+00:00", "trade", 10.8, 335.0]
["2026-08-28T16:53:35.936150+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936153+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936156+00:00", "trade", 10.8, 500.0]
["2026-08-28T16:53:35.936193+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936193+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936203+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936228+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936233+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936252+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936258+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936300+00:00", "trade", 10.8, 32.0]
["2026-08-28T16:53:35.936300+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936304+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:53:35.936304+00:00", "trade", 10.8, 75.0]
["2026-08-28T16:53:35.936313+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936355+00:00", "trade", 10.8, 65.0]
["2026-08-28T16:53:35.936358+00:00", "trade", 10.8, 135.0]
["2026-08-28T16:53:35.936358+00:00", "trade", 10.8, 65.0]
["2026-08-28T16:53:35.936363+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936373+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:53:35.936376+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936402+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.936411+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.936411+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:35.936424+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936429+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936479+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:53:35.936487+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:53:35.936487+00:00", "trade", 10.8, 150.0]
["2026-08-28T16:53:35.936489+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.936493+00:00", "trade", 10.8, 162.0]
["2026-08-28T16:53:35.936639+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.936664+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.936684+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.936720+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.936759+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937120+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937120+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937196+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937196+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937637+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.937922+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.938559+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.939321+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.939782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.940082+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:35.940459+00:00", "trade", 10.8, 2582.0]
["2026-08-28T16:53:35.985509+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:53:35.997165+00:00", "trade", 10.795, 17.0]
["2026-08-28T16:53:36.041955+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.042275+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.189320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.190362+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.190362+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.826795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.827411+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:36.941550+00:00", "trade", 10.795, 2.0]
["2026-08-28T16:53:37.112248+00:00", "trade", 10.8006, 52.0]
["2026-08-28T16:53:37.112308+00:00", "trade", 10.8017, 29.0]
["2026-08-28T16:53:37.151702+00:00", "trade", 10.8004, 48.0]
["2026-08-28T16:53:38.648805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:38.648860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:38.649281+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:38.649306+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:39.097782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:39.098243+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:40.975700+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:40.975710+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:40.976983+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:40.977033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:42.080556+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:42.130695+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:42.131136+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:42.525485+00:00", "trade", 10.7965, 2.0]
["2026-08-28T16:53:42.819111+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:43.011473+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:53:43.214766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:43.840894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:43.982808+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:53:45.324445+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.324931+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.326645+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.403879+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.403884+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.409432+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:53:45.432211+00:00", "trade", 10.7999, 2.0]
["2026-08-28T16:53:45.453612+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.554487+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.596847+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.597514+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.625726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.660613+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:53:45.660995+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:53:45.749861+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.829374+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:53:45.830417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.831254+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:45.831527+00:00", "trade", 10.795, 7.0]
["2026-08-28T16:53:45.865219+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:53:46.005298+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:46.022709+00:00", "trade", 10.7965, 9.0]
["2026-08-28T16:53:46.023070+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:53:46.274474+00:00", "trade", 10.7999, 10.0]
["2026-08-28T16:53:46.366030+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:46.467782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:46.520290+00:00", "trade", 10.7931, 93.0]
["2026-08-28T16:53:46.534807+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:46.733228+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:46.745673+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:47.119265+00:00", "trade", 10.795, 50.0]
["2026-08-28T16:53:47.136578+00:00", "trade", 10.7965, 1.0]
["2026-08-28T16:53:49.059382+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.059782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.059782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.059943+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060198+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:53:49.060223+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060263+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060745+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060785+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060825+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060825+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.060830+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.061171+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.061176+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.061266+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.061336+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.062188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.071029+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.071470+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:49.071946+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.524263+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.541664+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.546504+00:00", "trade", 10.7961, 3.0]
["2026-08-28T16:53:50.564834+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.565626+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.862672+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.863308+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:50.863795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:51.103585+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:51.104542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:51.115466+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:53:51.115469+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:53:51.115487+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:53:51.115488+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:53:51.115490+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:53:51.115493+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:53:51.115493+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:53:51.115496+00:00", "trade", 10.79, 7.0]
["2026-08-28T16:53:51.115511+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:53:51.115513+00:00", "quote", 10.78, 10.8]
["2026-08-28T16:53:51.115514+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:53:51.115514+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:53:51.115523+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:53:51.115643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115689+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115743+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115784+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115803+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115805+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:53:51.115814+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115854+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.115924+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116094+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116224+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116244+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116355+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116365+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116876+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.116981+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.117112+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.117162+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.117369+00:00", "trade", 10.79, 6.0]
["2026-08-28T16:53:51.117658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.117843+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.118445+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.119222+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.121201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.166173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.242635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.381246+00:00", "trade", 10.7899, 46.0]
["2026-08-28T16:53:51.462848+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.697983+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:53:51.725814+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:53:51.725895+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:53:51.726512+00:00", "trade", 10.78, 31.0]
["2026-08-28T16:53:51.726518+00:00", "trade", 10.78, 8.0]
["2026-08-28T16:53:51.726891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.726951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727442+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.727913+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.728089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.728525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.793932+00:00", "trade", 10.7886, 30.0]
["2026-08-28T16:53:51.823205+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:51.823641+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.059959+00:00", "trade", 10.79, 47.0]
["2026-08-28T16:53:52.406015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.406266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.420720+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.421186+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.421196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.472137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.530992+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.614180+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.614230+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.615022+00:00", "trade", 10.78, 2.0]
["2026-08-28T16:53:52.615127+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.615578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.623196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.623221+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.624775+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.951692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:52.952644+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.162217+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.163951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.170737+00:00", "trade", 10.78, 490.0]
["2026-08-28T16:53:53.170737+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:53:53.170737+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.170742+00:00", "trade", 10.78, 7.0]
["2026-08-28T16:53:53.170821+00:00", "trade", 10.78, 37.0]
["2026-08-28T16:53:53.170821+00:00", "trade", 10.78, 35.0]
["2026-08-28T16:53:53.170823+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:53:53.170838+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:53:53.170838+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:53:53.170842+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:53:53.171113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.171119+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:53:53.171119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:53:53.171121+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:53:53.171121+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:53:53.171124+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:53:53.171124+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:53:53.171128+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:53:53.171128+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:53:53.171128+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171131+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:53:53.171134+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:53:53.171134+00:00", "trade", 10.78, 12.0]
["2026-08-28T16:53:53.171144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171209+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171244+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171290+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:53:53.171290+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:53:53.171800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171880+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171920+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.171945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.172266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.183237+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.218090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.337266+00:00", "trade", 10.8008, 200.0]
["2026-08-28T16:53:53.370194+00:00", "trade", 10.775, 50.0]
["2026-08-28T16:53:53.661890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:53.667637+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:53:53.668750+00:00", "trade", 10.78, 9.0]
["2026-08-28T16:53:53.988328+00:00", "trade", 10.7765, 3.0]
["2026-08-28T16:53:54.049997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:54.066411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:54.636591+00:00", "trade", 10.7992, 9.0]
["2026-08-28T16:53:54.833730+00:00", "trade", 10.775, 3.0]
["2026-08-28T16:53:55.059912+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:55.061771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:55.085327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:55.787271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:56.100449+00:00", "trade", 10.775, 2.0]
["2026-08-28T16:53:56.987598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:56.988039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:57.049511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:57.088188+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:57.137570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:57.753042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:57.817350+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:58.035293+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:58.035809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:58.704563+00:00", "trade", 10.7992, 200.0]
["2026-08-28T16:53:58.868123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:58.868563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.124898+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.125374+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.125762+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:53:59.125855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.126777+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.126817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.126817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.127258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:53:59.196363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.003040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.140334+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:54:00.428742+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.429278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.475137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516190+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516250+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516525+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.516856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.517743+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.517748+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.517969+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.517984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:54:00.557147+00:00", "quote", 10.77, 10.79]
["2026-08-28T16:54:00.557152+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557202+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557207+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557223+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557247+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557262+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.557798+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558084+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558194+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558194+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.558363+00:00", "trade", 10.78, 14.0]
["2026-08-28T16:54:00.559643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.560354+00:00", "trade", 10.785, 311.0]
["2026-08-28T16:54:00.563407+00:00", "trade", 10.785, 89.0]
["2026-08-28T16:54:00.564043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.564043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.568323+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.585209+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:00.780712+00:00", "trade", 10.7957, 48.0]
["2026-08-28T16:54:01.158100+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.158175+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.158396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.158436+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.158676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.159949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.175381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.211086+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.211557+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.263661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.296704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.298078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.318601+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.318626+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.319062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.433429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:01.575612+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:02.936191+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:02.982786+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:02.983247+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:02.983267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:02.993792+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.006001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.023303+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.024220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.028630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.068696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.113788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.114424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.337980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.339599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.349869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.357672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.358434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.358464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.372638+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.373600+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.374577+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.381840+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.410702+00:00", "trade", 10.7972, 37.0]
["2026-08-28T16:54:03.539675+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.541815+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.642043+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.642489+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.642524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.676294+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.677858+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.743680+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.804379+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.841111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.880314+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.891275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.902808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.903013+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.903129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.903154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.903289+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:03.919933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:04.455677+00:00", "trade", 10.7865, 1.0]
["2026-08-28T16:54:04.502775+00:00", "trade", 10.79, 3.0]
["2026-08-28T16:54:04.922590+00:00", "trade", 10.7842, 20.0]
["2026-08-28T16:54:05.342809+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:54:05.345515+00:00", "trade", 10.78, 80.0]
["2026-08-28T16:54:05.346519+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:05.397575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:05.934694+00:00", "trade", 10.7863, 1.0]
["2026-08-28T16:54:06.020659+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:06.282993+00:00", "trade", 10.785, 7.0]
["2026-08-28T16:54:07.153701+00:00", "trade", 10.786, 12.0]
["2026-08-28T16:54:07.532233+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:07.535723+00:00", "trade", 10.785, 1000.0]
["2026-08-28T16:54:07.617529+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:54:07.618257+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:54:07.618614+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:07.662369+00:00", "trade", 10.785, 3.0]
["2026-08-28T16:54:08.507497+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:54:08.508489+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.508524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.508559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.508584+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.509421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.509426+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.509912+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.515801+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.553596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.553596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.554503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.554718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:08.564546+00:00", "trade", 10.7865, 2.0]
["2026-08-28T16:54:08.564910+00:00", "trade", 10.7865, 1.0]
["2026-08-28T16:54:08.851604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:09.501049+00:00", "trade", 10.7899, 10.0]
["2026-08-28T16:54:09.550124+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:09.578091+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:09.676525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:10.089276+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:10.392677+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:54:10.394761+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:10.638830+00:00", "trade", 10.7898, 100.0]
["2026-08-28T16:54:10.976106+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:54:11.279569+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.280271+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.280286+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.280316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.280787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.302363+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.316497+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.880127+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.880242+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.880783+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.999781+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:11.999850+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:54:12.005630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.079896+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.168261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.168346+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.213749+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.350755+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.460350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.484232+00:00", "trade", 10.785, 4.0]
["2026-08-28T16:54:12.561621+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.663538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.709322+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.710114+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.710350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.710550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.710791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.719717+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:12.770891+00:00", "trade", 10.785, 125.0]
["2026-08-28T16:54:12.771811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:13.245105+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:13.449511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:13.450027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:14.448985+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:54:14.450159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:14.465205+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:14.501640+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:54:14.679666+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:14.931553+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:14.931914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:15.218345+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:54:15.713336+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:54:15.951407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:15.951963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:15.952445+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:16.198284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:16.198765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:16.215029+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:16.255269+00:00", "trade", 10.7884, 100.0]
["2026-08-28T16:54:16.296838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:16.297319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:17.442762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:17.444581+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:17.444676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:17.444706+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:17.492725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.126852+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.127098+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.127424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.127434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.569792+00:00", "trade", 10.7865, 32.0]
["2026-08-28T16:54:18.570162+00:00", "trade", 10.7865, 1.0]
["2026-08-28T16:54:18.673171+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.703980+00:00", "trade", 10.785, 92.0]
["2026-08-28T16:54:18.704861+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.704901+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.704901+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:18.706882+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:19.350711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:19.350711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:19.867559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:19.972233+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.577387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.681784+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.759890+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.759925+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.760211+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.761128+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.785536+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.785977+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:20.885489+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.030112+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.058711+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:54:21.059667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.059743+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.059983+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.060109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.060109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.060544+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.060585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.087995+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.088035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.088035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.193791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.501878+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.502450+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.695879+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.695939+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.696701+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.706595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.984606+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.984846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:21.985568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.016015+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.035917+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.035983+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:54:22.036464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.036464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.036544+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.036985+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.038143+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.201153+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:54:22.201636+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.201681+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.201716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.202318+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.202754+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.231327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.308361+00:00", "trade", 10.7898, 10.0]
["2026-08-28T16:54:22.309753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:22.402063+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.300154+00:00", "trade", 10.7977, 100.0]
["2026-08-28T16:54:23.668116+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.766530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.767377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.922396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.922837+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:23.975211+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:24.057738+00:00", "trade", 10.785, 4.0]
["2026-08-28T16:54:24.186595+00:00", "trade", 10.7886, 20.0]
["2026-08-28T16:54:24.342374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:24.342810+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:24.444086+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:24.444527+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:24.553993+00:00", "trade", 10.785, 15.0]
["2026-08-28T16:54:24.685077+00:00", "trade", 10.785, 5.0]
["2026-08-28T16:54:24.686605+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:24.720703+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:25.114464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.114905+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.115341+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.115486+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.131429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.486503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.486984+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.486984+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.487781+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.488262+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.527130+00:00", "trade", 10.7899, 500.0]
["2026-08-28T16:54:25.528638+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.640474+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.829050+00:00", "trade", 10.7967, 21.0]
["2026-08-28T16:54:25.970864+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:25.971295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.308041+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.308522+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.836895+00:00", "trade", 10.785, 300.0]
["2026-08-28T16:54:26.837544+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.837744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.837779+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.838221+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.838266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.892404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.913570+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:26.914011+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.184019+00:00", "trade", 10.7899, 51.0]
["2026-08-28T16:54:27.355183+00:00", "trade", 10.7865, 15.0]
["2026-08-28T16:54:27.568501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.568501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.568687+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.762973+00:00", "trade", 10.785, 1.0]
["2026-08-28T16:54:27.841029+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.921295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:27.921776+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.011128+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.340195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.340676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.508515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.509006+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.509487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.803777+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.814267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.814307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.814387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.873062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.891846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.891851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:28.970799+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.072576+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.075132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.075267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.075708+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.097040+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:54:29.101496+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:54:29.550864+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:54:29.551841+00:00", "trade", 10.785, 160.0]
["2026-08-28T16:54:29.557724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.557784+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.557809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.571787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:54:29.592166+00:00", "trade", 10.79, 119.0]
["2026-08-28T16:54:29.592166+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:54:29.592169+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:54:29.592187+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:54:29.592191+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:54:29.592191+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:54:29.592194+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:54:29.592196+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592202+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:54:29.592236+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:54:29.592239+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:54:29.592248+00:00", "trade", 10.79, 40.0]
["2026-08-28T16:54:29.592248+00:00", "trade", 10.79, 4.0]
["2026-08-28T16:54:29.592251+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592254+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:54:29.592254+00:00", "trade", 10.79, 44.0]
["2026-08-28T16:54:29.592257+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:54:29.592301+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592311+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592311+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592316+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592321+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592351+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592366+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592371+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592381+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592386+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592416+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592431+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592436+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592467+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592546+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:54:29.592581+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:54:29.592611+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.592812+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.592912+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.592962+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593043+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593053+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593143+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593153+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593173+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593183+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593614+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.593639+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.594336+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.594777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:29.601305+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:54:29.601365+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:54:29.603067+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:54:29.603822+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:54:30.003067+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:30.377933+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:30.378374+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:31.445670+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:31.448763+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:31.452482+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.001782+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.002223+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.088952+00:00", "trade", 10.7999, 1.0]
["2026-08-28T16:54:32.178713+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.180522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.181499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.187494+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.188255+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.188275+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.188585+00:00", "trade", 10.795, 175.0]
["2026-08-28T16:54:32.188823+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:32.189082+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.189097+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.189649+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.191844+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:32.407556+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.027290+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.027961+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.210595+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.320170+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.424087+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.424523+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:33.695331+00:00", "trade", 10.79, 150.0]
["2026-08-28T16:54:33.701177+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:34.062197+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:54:34.179924+00:00", "trade", 10.795, 5.0]
["2026-08-28T16:54:34.210542+00:00", "trade", 10.795, 95.0]
["2026-08-28T16:54:34.211459+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.211499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.211940+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.230774+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:34.256843+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:34.258195+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.258195+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.258636+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.266359+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.266675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.266795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.267156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.345868+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.345888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.535365+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:34.535434+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:54:34.535507+00:00", "trade", 10.795, 300.0]
["2026-08-28T16:54:34.536366+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.536406+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.541633+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.641841+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.713276+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:34.713742+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:35.265485+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:54:35.265528+00:00", "trade", 10.8, 40.0]
["2026-08-28T16:54:35.265531+00:00", "trade", 10.8, 120.0]
["2026-08-28T16:54:35.265534+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265564+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265564+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:54:35.265567+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:54:35.265570+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265570+00:00", "trade", 10.8, 400.0]
["2026-08-28T16:54:35.265576+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265576+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265584+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265585+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:54:35.265594+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:35.265654+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265689+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265709+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265715+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265759+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265774+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265779+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265804+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265824+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265940+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.265980+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:54:35.266005+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266219+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:54:35.266270+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266275+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266326+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266346+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266346+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266446+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266481+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266511+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266591+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266591+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266591+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266591+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266642+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266642+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266646+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.266842+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.267082+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.267563+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.267684+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.268125+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.287882+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.287927+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.298332+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.315337+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.316780+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.317201+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.352906+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.353443+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:35.694343+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.015757+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.054459+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.054699+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.054734+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.055180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.058939+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.059300+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.059421+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.069209+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.069359+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.069374+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.069424+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.070306+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.102312+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.892049+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.892490+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.892956+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.913375+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.913495+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:36.926296+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.037199+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.073470+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.155703+00:00", "trade", 10.7915, 25.0]
["2026-08-28T16:54:37.213358+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.213839+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.214315+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.543432+00:00", "trade", 10.7988, 70.0]
["2026-08-28T16:54:37.544495+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.544981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.545021+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.545221+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.545262+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.616726+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.616751+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.616751+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.617007+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.617488+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.617899+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.660180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.862125+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.862165+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.862646+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.862646+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.862846+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:37.919867+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.019724+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.019759+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.303799+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.304150+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.327631+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.328227+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.328242+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.356745+00:00", "trade", 10.8, 22.0]
["2026-08-28T16:54:38.467567+00:00", "trade", 10.805, 3.0]
["2026-08-28T16:54:38.749533+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.749975+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.750045+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.750660+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:38.750857+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.750857+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751243+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751258+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751258+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751283+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751283+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751363+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.751654+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.815435+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:38.872176+00:00", "trade", 10.8077, 1.0]
["2026-08-28T16:54:39.229294+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.232025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.246344+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.247818+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.307006+00:00", "trade", 10.805, 78.0]
["2026-08-28T16:54:39.307635+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.308086+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.512477+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:39.999889+00:00", "trade", 10.805, 250.0]
["2026-08-28T16:54:40.012931+00:00", "trade", 10.81, 12.0]
["2026-08-28T16:54:40.015347+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.015387+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.015828+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.030854+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.038392+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.267626+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.299873+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.301983+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.305261+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.405248+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:40.830519+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.114882+00:00", "trade", 10.805, 5.0]
["2026-08-28T16:54:41.422872+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.423353+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.462165+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.702115+00:00", "trade", 10.805, 400.0]
["2026-08-28T16:54:41.702190+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:54:41.911117+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:54:41.942236+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.942477+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:41.943083+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:42.005552+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:42.288153+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:54:42.295040+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:54:42.318536+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:42.366871+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:42.367297+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:54:42.368679+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:54:42.561398+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561398+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561401+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:54:42.561404+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561431+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561434+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:54:42.561437+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:54:42.561452+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561452+00:00", "trade", 10.81, 300.0]
["2026-08-28T16:54:42.561458+00:00", "trade", 10.81, 4.0]
["2026-08-28T16:54:42.561461+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561464+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561467+00:00", "trade", 10.81, 300.0]
["2026-08-28T16:54:42.561559+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561613+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561613+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561617+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561628+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561632+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:42.561635+00:00", "trade", 10.81, 46.0]
["2026-08-28T16:54:42.561639+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:54:42.561668+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561674+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561684+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561799+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561819+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561839+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561859+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561874+00:00", "quote", 10.81, 10.81]
["2026-08-28T16:54:42.561934+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562084+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562115+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562115+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562135+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562200+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562255+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562255+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562335+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562335+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562370+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562415+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562435+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562455+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562455+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562455+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562496+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562496+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562500+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562531+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562576+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562581+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562611+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562856+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.562937+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.563413+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.563515+00:00", "trade", 10.81, 3.0]
["2026-08-28T16:54:42.563573+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:42.563692+00:00", "trade", 10.81, 2.0]
["2026-08-28T16:54:42.569120+00:00", "trade", 10.81, 400.0]
["2026-08-28T16:54:42.570284+00:00", "trade", 10.815, 4.0]
["2026-08-28T16:54:42.600400+00:00", "trade", 10.815, 300.0]
["2026-08-28T16:54:42.698866+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:54:42.701840+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:42.862497+00:00", "trade", 10.8165, 1.0]
["2026-08-28T16:54:43.319219+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.319685+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.393405+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.410897+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.411694+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.772201+00:00", "trade", 10.815, 111.0]
["2026-08-28T16:54:43.775383+00:00", "trade", 10.82, 38.0]
["2026-08-28T16:54:43.775393+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:43.775543+00:00", "trade", 10.82, 44.0]
["2026-08-28T16:54:43.775546+00:00", "trade", 10.82, 24.0]
["2026-08-28T16:54:43.775548+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:43.775548+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:43.775552+00:00", "trade", 10.82, 3.0]
["2026-08-28T16:54:43.775557+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:54:43.775557+00:00", "trade", 10.82, 10.0]
["2026-08-28T16:54:43.775593+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:43.775599+00:00", "trade", 10.82, 17.0]
["2026-08-28T16:54:43.775603+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:43.775605+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:43.775609+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:43.775609+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:54:43.775609+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775618+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775649+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775654+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775689+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775699+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775704+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775744+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775749+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775759+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775764+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775771+00:00", "trade", 10.82, 2.0]
["2026-08-28T16:54:43.775774+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775789+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775814+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775814+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775819+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775824+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775829+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775844+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775884+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.775889+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776130+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776290+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776330+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776370+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776395+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776445+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776475+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776480+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776526+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776571+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776571+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776589+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:54:43.776591+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776606+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776836+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776927+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.776967+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.777049+00:00", "trade", 10.825, 4.0]
["2026-08-28T16:54:43.777052+00:00", "trade", 10.825, 346.0]
["2026-08-28T16:54:43.777166+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:54:43.777181+00:00", "trade", 10.825, 350.0]
["2026-08-28T16:54:43.778636+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:43.780062+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:54:43.788253+00:00", "trade", 10.8201, 1.0]
["2026-08-28T16:54:44.052933+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:54:44.410337+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.410773+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.410773+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.411280+00:00", "trade", 10.83, 1.0]
["2026-08-28T16:54:44.411896+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.412698+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.413134+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.432064+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.924934+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:54:44.925622+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.925622+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.925662+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.925702+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.925933+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.925933+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.926048+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.926088+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.926143+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:44.926178+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.183730+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.317949+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.318380+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.485490+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:54:45.486444+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.486525+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.504131+00:00", "trade", 10.825, 185.0]
["2026-08-28T16:54:45.660659+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.906663+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.907089+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.907345+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.932970+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933056+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933131+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933131+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933191+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933191+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.933657+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.975963+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:45.976725+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.004696+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.012464+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.013221+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.013337+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.015141+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.015657+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:46.145454+00:00", "trade", 10.825, 10.0]
["2026-08-28T16:54:46.161199+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161202+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161205+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161244+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161247+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:54:46.161247+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161273+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161278+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161280+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:46.161368+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161393+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161449+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161454+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161484+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:46.161664+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.161739+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.162408+00:00", "trade", 10.82, 10.0]
["2026-08-28T16:54:46.162601+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.162612+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.162812+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.163007+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.163258+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.163654+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.164180+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.164185+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.164441+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.164466+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.164576+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.165243+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.165258+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.166320+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.168801+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.196226+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.224744+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:46.227819+00:00", "trade", 10.82, 19.0]
["2026-08-28T16:54:46.228804+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.025077+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:54:47.025477+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.026013+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.026103+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.030048+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.045299+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.145035+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:47.145622+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.238679+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.273772+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.281975+00:00", "trade", 10.81, 200.0]
["2026-08-28T16:54:47.281984+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:47.281996+00:00", "trade", 10.81, 600.0]
["2026-08-28T16:54:47.281996+00:00", "trade", 10.81, 600.0]
["2026-08-28T16:54:47.282002+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282533+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282548+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282573+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282603+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282628+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.282984+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:47.551763+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:48.995945+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:49.024834+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:49.127107+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:49.227575+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:49.388393+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:49.538552+00:00", "trade", 10.8004, 100.0]
["2026-08-28T16:54:50.026550+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.027321+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.027441+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.067692+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.245470+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.345770+00:00", "trade", 10.815, 192.0]
["2026-08-28T16:54:50.345958+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.346239+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.346384+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.421553+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:50.871395+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:50.885882+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.142196+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.371516+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.371982+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.383018+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.456258+00:00", "trade", 10.815, 300.0]
["2026-08-28T16:54:51.484755+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.485236+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.693180+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.867774+00:00", "trade", 10.81, 100.0]
["2026-08-28T16:54:51.868357+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.894248+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.967632+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:51.968073+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.010304+00:00", "trade", 10.8197, 4.0]
["2026-08-28T16:54:52.103312+00:00", "trade", 10.8198, 100.0]
["2026-08-28T16:54:52.141481+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:52.141485+00:00", "trade", 10.815, 250.0]
["2026-08-28T16:54:52.141490+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:52.141490+00:00", "trade", 10.815, 250.0]
["2026-08-28T16:54:52.141860+00:00", "trade", 10.815, 350.0]
["2026-08-28T16:54:52.141978+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:52.141978+00:00", "trade", 10.815, 250.0]
["2026-08-28T16:54:52.142328+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142408+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142438+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142438+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142488+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142648+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142769+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.142869+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.144448+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.221516+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.702573+00:00", "trade", 10.815, 300.0]
["2026-08-28T16:54:52.702591+00:00", "trade", 10.815, 3700.0]
["2026-08-28T16:54:52.733437+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.733838+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.793070+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:54:52.794142+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.794738+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:52.798422+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:53.744610+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:53.761269+00:00", "trade", 10.8136, 3.0]
["2026-08-28T16:54:54.177870+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.180592+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.181343+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.181343+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.181820+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.181820+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.182311+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.292588+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.293064+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:54.888104+00:00", "trade", 10.81, 6.0]
["2026-08-28T16:54:55.089535+00:00", "trade", 10.815, 50.0]
["2026-08-28T16:54:55.170692+00:00", "trade", 10.8167, 245.0]
["2026-08-28T16:54:55.632478+00:00", "trade", 10.815, 50.0]
["2026-08-28T16:54:56.112919+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:56.112979+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:56.113420+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:56.113701+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:54:56.120842+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:54:56.120845+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:56.120845+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:56.120857+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:56.120860+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:54:56.120979+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121033+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121038+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121053+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121073+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121083+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:54:56.121083+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:54:56.121103+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121118+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121123+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121134+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121184+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121284+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121368+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:54:56.121368+00:00", "trade", 10.82, 590.0]
["2026-08-28T16:54:56.121369+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121414+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:54:56.121519+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121700+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121700+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121705+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121770+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121770+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121770+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121780+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121840+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121855+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121905+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.121905+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122021+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122021+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122026+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122061+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122341+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122341+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122487+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.122622+00:00", "trade", 10.8146, 50.0]
["2026-08-28T16:54:56.122647+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.123271+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:54:56.123619+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.127849+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.152253+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.171217+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:54:56.265867+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.609058+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.609063+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.609098+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.616451+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.619302+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.619703+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.620626+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.657518+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:56.826550+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.166949+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.167029+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.167881+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.168843+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.169269+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.348765+00:00", "trade", 10.825, 3.0]
["2026-08-28T16:54:57.406938+00:00", "trade", 10.825, 25.0]
["2026-08-28T16:54:57.781920+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.782542+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.782547+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.783619+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.864972+00:00", "trade", 10.8265, 1.0]
["2026-08-28T16:54:57.865589+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.866030+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.969140+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:57.969581+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:58.038014+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:58.038966+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:58.231681+00:00", "trade", 10.825, 10.0]
["2026-08-28T16:54:58.870279+00:00", "trade", 10.825, 1000.0]
["2026-08-28T16:54:59.253568+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:59.254240+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:59.254665+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:59.514717+00:00", "trade", 10.8265, 3.0]
["2026-08-28T16:54:59.648366+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:54:59.648847+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.003090+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.015970+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.147492+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.147913+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.148410+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.255305+00:00", "trade", 10.8265, 5.0]
["2026-08-28T16:55:00.256286+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.256747+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.257238+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.484423+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.484759+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.616161+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.616181+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.616643+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.623845+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.640319+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.640890+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.641005+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.641666+00:00", "trade", 10.825, 400.0]
["2026-08-28T16:55:00.642312+00:00", "trade", 10.825, 200.0]
["2026-08-28T16:55:00.642484+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.642639+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.642649+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.642970+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.682431+00:00", "trade", 10.825, 57.0]
["2026-08-28T16:55:00.683071+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:00.683149+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:00.683210+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:00.683471+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:00.683522+00:00", "trade", 10.82, 64.0]
["2026-08-28T16:55:00.684063+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684123+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684178+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684183+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684183+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684183+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684223+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.684504+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:00.784296+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:01.182913+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:01.445302+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:01.664601+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:01.664601+00:00", "trade", 10.82, 37.0]
["2026-08-28T16:55:01.664604+00:00", "trade", 10.82, 30.0]
["2026-08-28T16:55:01.664604+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:01.664628+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664652+00:00", "trade", 10.82, 64.0]
["2026-08-28T16:55:01.664668+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664668+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664678+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664698+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664748+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664758+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664783+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664783+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:01.664848+00:00", "trade", 10.82, 30.0]
["2026-08-28T16:55:01.665024+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665385+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665420+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665465+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665585+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665585+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665626+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665626+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665821+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.665826+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.666062+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.666468+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:01.667264+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.667264+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.667638+00:00", "trade", 10.82, 6.0]
["2026-08-28T16:55:01.676707+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.679375+00:00", "trade", 10.815, 152.0]
["2026-08-28T16:55:01.697832+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.703676+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:55:01.705384+00:00", "trade", 10.815, 233.0]
["2026-08-28T16:55:01.706317+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.716390+00:00", "trade", 10.815, 43.0]
["2026-08-28T16:55:01.748007+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:01.748929+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.756716+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:01.767297+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:01.789773+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:55:02.464673+00:00", "trade", 10.8165, 50.0]
["2026-08-28T16:55:02.497268+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:02.528605+00:00", "trade", 10.815, 25.0]
["2026-08-28T16:55:02.677741+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.677831+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.718367+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.718488+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.718488+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.718844+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.718964+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.730050+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:02.783587+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.037110+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.039430+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.039471+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.040232+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.040708+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.878063+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.878409+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:03.931345+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.172700+00:00", "trade", 10.8199, 500.0]
["2026-08-28T16:55:04.173596+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.174037+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.174037+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.176143+00:00", "trade", 10.815, 350.0]
["2026-08-28T16:55:04.176146+00:00", "trade", 10.815, 350.0]
["2026-08-28T16:55:04.177239+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.177239+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.177244+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.177440+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.177680+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.337771+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.337811+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.338082+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.338252+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.338257+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.338518+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.357137+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.357578+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.406715+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.407825+00:00", "trade", 10.81, 20.0]
["2026-08-28T16:55:04.408474+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.609021+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.609542+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.668662+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.947209+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:04.948091+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:05.287726+00:00", "trade", 10.8162, 10.0]
["2026-08-28T16:55:05.426248+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:05.718325+00:00", "trade", 10.813, 3200.0]
["2026-08-28T16:55:05.901024+00:00", "trade", 10.815, 300.0]
["2026-08-28T16:55:06.012824+00:00", "trade", 10.815, 22.0]
["2026-08-28T16:55:06.100676+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.101583+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.101805+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:06.102906+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.135639+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.149444+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:06.150662+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:06.151241+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.151682+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.788247+00:00", "trade", 10.8164, 1.0]
["2026-08-28T16:55:06.797692+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:06.797692+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:07.509414+00:00", "trade", 10.815, 90.0]
["2026-08-28T16:55:07.725905+00:00", "trade", 10.8154, 5.0]
["2026-08-28T16:55:08.000737+00:00", "trade", 10.8154, 1000.0]
["2026-08-28T16:55:08.002445+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.002922+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.014275+00:00", "trade", 10.815, 350.0]
["2026-08-28T16:55:08.014885+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.015326+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.183927+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.187981+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.188006+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.188021+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.188543+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.188568+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.188568+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.260910+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.449382+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.451939+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.453763+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.457752+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.629378+00:00", "trade", 10.8166, 200.0]
["2026-08-28T16:55:08.630528+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.631004+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.847434+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.847473+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.848501+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.855885+00:00", "trade", 10.8199, 700.0]
["2026-08-28T16:55:08.856926+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.857843+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.908267+00:00", "trade", 10.815, 5.0]
["2026-08-28T16:55:08.955711+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:08.955716+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.098111+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:55:09.141171+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.141212+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.175939+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.176425+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.189391+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.267031+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.292782+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.623653+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:09.826155+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:10.149139+00:00", "trade", 10.815, 200.0]
["2026-08-28T16:55:10.728719+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:10.948828+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:11.439981+00:00", "trade", 10.8198, 2.0]
["2026-08-28T16:55:11.702168+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:11.812209+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:11.813036+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:12.139834+00:00", "trade", 10.815, 50.0]
["2026-08-28T16:55:12.140430+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:13.059907+00:00", "trade", 10.81, 2110.0]
["2026-08-28T16:55:13.059990+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:13.067106+00:00", "trade", 10.8165, 2.0]
["2026-08-28T16:55:13.075763+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:55:13.101174+00:00", "trade", 10.815, 200.0]
["2026-08-28T16:55:13.105940+00:00", "trade", 10.8187, 200.0]
["2026-08-28T16:55:13.318148+00:00", "trade", 10.82, 4.0]
["2026-08-28T16:55:13.318148+00:00", "trade", 10.82, 31.0]
["2026-08-28T16:55:13.318172+00:00", "trade", 10.82, 69.0]
["2026-08-28T16:55:13.318650+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:13.318651+00:00", "trade", 10.82, 26.0]
["2026-08-28T16:55:13.318651+00:00", "trade", 10.82, 9.0]
["2026-08-28T16:55:13.318910+00:00", "quote", 10.81, 10.83]
["2026-08-28T16:55:13.319041+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319116+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319236+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319381+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:13.319384+00:00", "trade", 10.82, 10.0]
["2026-08-28T16:55:13.319431+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319431+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319472+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319472+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.319655+00:00", "trade", 10.82, 91.0]
["2026-08-28T16:55:13.320208+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.321887+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.322358+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.322399+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.322404+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.322514+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.323010+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.323371+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.331434+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:55:13.349142+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.454723+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:13.620657+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.026686+00:00", "trade", 10.825, 10.0]
["2026-08-28T16:55:14.066652+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.356636+00:00", "trade", 10.8037, 186.0]
["2026-08-28T16:55:14.357669+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.588653+00:00", "trade", 10.825, 3000.0]
["2026-08-28T16:55:14.589907+00:00", "trade", 10.8177, 53.0]
["2026-08-28T16:55:14.674933+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.696291+00:00", "trade", 10.825, 200.0]
["2026-08-28T16:55:14.780028+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.857171+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:14.887799+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:15.200467+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:15.269686+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:15.352749+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:15.352879+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:15.399136+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:15.399139+00:00", "quote", 10.81, 10.83]
["2026-08-28T16:55:15.399142+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:15.399178+00:00", "trade", 10.82, 26.0]
["2026-08-28T16:55:15.399189+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399194+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399204+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399210+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399215+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399260+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399269+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399280+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399280+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399495+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399530+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399530+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399535+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399540+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399560+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:15.399620+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399710+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399720+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399726+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399726+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399731+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399740+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399796+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399816+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399826+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399851+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399911+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.399986+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400086+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400126+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400167+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400207+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400207+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400327+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400367+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400407+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400552+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400552+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.400648+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.401009+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.401089+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.419332+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.487838+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:15.488837+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.490997+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.729862+00:00", "trade", 10.815, 500.0]
["2026-08-28T16:55:15.730757+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:15.892286+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.555442+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.555888+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.555923+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.556379+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.622486+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.665739+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.679943+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:16.995328+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.062507+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.068391+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.117020+00:00", "trade", 10.8187, 750.0]
["2026-08-28T16:55:17.131170+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.478040+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.607997+00:00", "trade", 10.81, 184.0]
["2026-08-28T16:55:17.622359+00:00", "trade", 10.82, 1.0]
["2026-08-28T16:55:17.624265+00:00", "trade", 10.81, 1.0]
["2026-08-28T16:55:17.636416+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.715900+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:17.715956+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:17.715962+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.715962+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.715966+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.715983+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:55:17.715983+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:17.715986+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:17.716000+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716026+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716055+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716071+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716076+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716085+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716091+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716116+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716137+00:00", "trade", 10.82, 179.0]
["2026-08-28T16:55:17.716155+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716156+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716158+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:55:17.716158+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716161+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716164+00:00", "trade", 10.82, 86.0]
["2026-08-28T16:55:17.716166+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716167+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716171+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716173+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716173+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716173+00:00", "trade", 10.82, 96.0]
["2026-08-28T16:55:17.716176+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716176+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716176+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716179+00:00", "trade", 10.82, 42.0]
["2026-08-28T16:55:17.716194+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716197+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716197+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:17.716203+00:00", "trade", 10.82, 74.0]
["2026-08-28T16:55:17.716211+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716242+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716245+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716248+00:00", "trade", 10.82, 6.0]
["2026-08-28T16:55:17.716251+00:00", "trade", 10.82, 93.0]
["2026-08-28T16:55:17.716251+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:17.716254+00:00", "trade", 10.82, 110.0]
["2026-08-28T16:55:17.716260+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716260+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716260+00:00", "trade", 10.82, 96.0]
["2026-08-28T16:55:17.716266+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716272+00:00", "trade", 10.82, 96.0]
["2026-08-28T16:55:17.716272+00:00", "trade", 10.82, 111.0]
["2026-08-28T16:55:17.716272+00:00", "trade", 10.82, 190.0]
["2026-08-28T16:55:17.716276+00:00", "trade", 10.82, 14.0]
["2026-08-28T16:55:17.716276+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716281+00:00", "trade", 10.82, 88.0]
["2026-08-28T16:55:17.716281+00:00", "trade", 10.82, 27.0]
["2026-08-28T16:55:17.716281+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716287+00:00", "trade", 10.82, 117.0]
["2026-08-28T16:55:17.716291+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716291+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716296+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:55:17.716296+00:00", "trade", 10.82, 167.0]
["2026-08-28T16:55:17.716296+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716296+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716305+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716306+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716311+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:55:17.716316+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716321+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716338+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716338+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716351+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716359+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716361+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716401+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716401+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:17.716426+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716464+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716497+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716497+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716497+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716497+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716501+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716502+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716502+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716504+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716504+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:17.716507+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716509+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716509+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716509+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716514+00:00", "trade", 10.82, 34.0]
["2026-08-28T16:55:17.716514+00:00", "trade", 10.82, 48.0]
["2026-08-28T16:55:17.716519+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716519+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716525+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:55:17.716525+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716528+00:00", "trade", 10.82, 257.0]
["2026-08-28T16:55:17.716532+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716532+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716537+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716540+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:17.716540+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716546+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716550+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716550+00:00", "trade", 10.82, 79.0]
["2026-08-28T16:55:17.716552+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716555+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716555+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:17.716557+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716559+00:00", "trade", 10.82, 36.0]
["2026-08-28T16:55:17.716564+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:17.716564+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:17.716564+00:00", "trade", 10.82, 300.0]
["2026-08-28T16:55:17.716567+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716570+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716576+00:00", "trade", 10.82, 60.0]
["2026-08-28T16:55:17.716577+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716579+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:17.716587+00:00", "quote", 10.81, 10.83]
["2026-08-28T16:55:17.716591+00:00", "trade", 10.82, 71.0]
["2026-08-28T16:55:17.716618+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716627+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716632+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716664+00:00", "trade", 10.82, 88.0]
["2026-08-28T16:55:17.716664+00:00", "trade", 10.82, 16.0]
["2026-08-28T16:55:17.716666+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716670+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716670+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:17.716672+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.716672+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716687+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716697+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716707+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716752+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716767+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716812+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716853+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716858+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716882+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716937+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716945+00:00", "trade", 10.82, 21.0]
["2026-08-28T16:55:17.716948+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:17.716953+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716963+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716988+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.716991+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:17.717051+00:00", "trade", 10.82, 87.0]
["2026-08-28T16:55:17.717090+00:00", "trade", 10.82, 79.0]
["2026-08-28T16:55:17.717123+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717199+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717203+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717203+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717213+00:00", "trade", 10.82, 3.0]
["2026-08-28T16:55:17.717228+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717243+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717263+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717263+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717318+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717354+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717400+00:00", "trade", 10.82, 96.0]
["2026-08-28T16:55:17.717400+00:00", "trade", 10.82, 47.0]
["2026-08-28T16:55:17.717439+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717444+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717444+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717479+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717514+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717547+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:17.717559+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717614+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717619+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717880+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.717920+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.718160+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.718281+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.718306+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.718541+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.718802+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.719318+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.722240+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.724517+00:00", "trade", 10.82, 1.0]
["2026-08-28T16:55:17.724520+00:00", "trade", 10.82, 199.0]
["2026-08-28T16:55:17.725483+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.725513+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.725964+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.735791+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:55:17.736524+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.736755+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.736845+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.753843+00:00", "trade", 10.825, 5.0]
["2026-08-28T16:55:17.753876+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:17.753954+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:17.754015+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:17.754081+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:17.754090+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:17.754492+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.755013+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.755053+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.755489+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.793184+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:17.817391+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.092761+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.243337+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.243340+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.243440+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.243485+00:00", "trade", 10.825, 167.0]
["2026-08-28T16:55:18.243548+00:00", "trade", 10.825, 167.0]
["2026-08-28T16:55:18.243557+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.243963+00:00", "trade", 10.825, 311.0]
["2026-08-28T16:55:18.244000+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.244030+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.244075+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.244116+00:00", "trade", 10.825, 89.0]
["2026-08-28T16:55:18.244171+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.244401+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:18.247544+00:00", "trade", 10.825, 311.0]
["2026-08-28T16:55:18.251255+00:00", "trade", 10.825, 2200.0]
["2026-08-28T16:55:18.252509+00:00", "trade", 10.8211, 50.0]
["2026-08-28T16:55:18.256596+00:00", "trade", 10.825, 311.0]
["2026-08-28T16:55:18.266411+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.361879+00:00", "trade", 10.825, 40.0]
["2026-08-28T16:55:18.365040+00:00", "trade", 10.825, 311.0]
["2026-08-28T16:55:18.365109+00:00", "trade", 10.825, 89.0]
["2026-08-28T16:55:18.365713+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:18.365716+00:00", "trade", 10.825, 233.0]
["2026-08-28T16:55:18.365776+00:00", "trade", 10.825, 67.0]
["2026-08-28T16:55:18.452082+00:00", "trade", 10.825, 1120.0]
["2026-08-28T16:55:18.460601+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:18.460826+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:18.460895+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:18.461010+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:18.461013+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:55:18.461025+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:18.461025+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:18.461029+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:18.461062+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:18.461091+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461126+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461136+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461136+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461141+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461141+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461186+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461252+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:18.461254+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:18.461257+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:55:18.461292+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:18.461467+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461547+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461592+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461592+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461622+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461707+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461707+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461733+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461748+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461813+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461843+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461893+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461923+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.461938+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462013+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462043+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462043+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462123+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462144+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462224+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462479+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462740+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.462760+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.463073+00:00", "trade", 10.82, 30.0]
["2026-08-28T16:55:18.464073+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.465815+00:00", "trade", 10.815, 233.0]
["2026-08-28T16:55:18.466435+00:00", "trade", 10.815, 311.0]
["2026-08-28T16:55:18.466444+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.490772+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:18.591237+00:00", "trade", 10.81, 36.0]
["2026-08-28T16:55:18.644402+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.751336+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.751817+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.820936+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.826494+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:18.989823+00:00", "trade", 10.8135, 150.0]
["2026-08-28T16:55:19.811171+00:00", "trade", 10.815, 200.0]
["2026-08-28T16:55:20.916417+00:00", "trade", 10.815, 79.0]
["2026-08-28T16:55:21.163373+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:21.163839+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:21.534888+00:00", "trade", 10.815, 3.0]
["2026-08-28T16:55:21.793716+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:21.795806+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:21.812361+00:00", "trade", 10.82, 12.0]
["2026-08-28T16:55:21.925553+00:00", "trade", 10.8199, 49.0]
["2026-08-28T16:55:22.152186+00:00", "trade", 10.8199, 20.0]
["2026-08-28T16:55:22.929816+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:22.930257+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.383111+00:00", "trade", 10.815, 1000.0]
["2026-08-28T16:55:23.384722+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.385164+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.385164+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.499228+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:23.503971+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:23.503974+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:23.503995+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:23.503998+00:00", "trade", 10.82, 25.0]
["2026-08-28T16:55:23.503998+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:23.504001+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:23.504311+00:00", "trade", 10.82, 3.0]
["2026-08-28T16:55:23.504322+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.504392+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.504392+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.504467+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.504502+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:23.504578+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:23.504578+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:23.504582+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:23.504592+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:23.504623+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:23.504629+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:23.504629+00:00", "trade", 10.82, 3.0]
["2026-08-28T16:55:23.504629+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:23.504635+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:23.504678+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:23.504683+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.504963+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.504988+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505043+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505043+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505194+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505229+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505269+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505269+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505304+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505339+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505419+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505444+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.505715+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.506413+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:23.506883+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.518282+00:00", "trade", 10.8175, 100.0]
["2026-08-28T16:55:23.518325+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.518746+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.607993+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:23.627931+00:00", "trade", 10.8186, 1.0]
["2026-08-28T16:55:24.319536+00:00", "trade", 10.83, 200.0]
["2026-08-28T16:55:24.385543+00:00", "trade", 10.8108, 10.0]
["2026-08-28T16:55:25.118986+00:00", "trade", 10.825, 50.0]
["2026-08-28T16:55:25.472820+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:25.472840+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:25.605285+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:25.626651+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:26.134508+00:00", "trade", 10.8064, 93.0]
["2026-08-28T16:55:26.426331+00:00", "trade", 10.82, 35.0]
["2026-08-28T16:55:26.426349+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:26.426361+00:00", "trade", 10.82, 65.0]
["2026-08-28T16:55:26.426401+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426426+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426431+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426436+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426441+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426496+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426538+00:00", "trade", 10.82, 30.0]
["2026-08-28T16:55:26.426652+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426697+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426707+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426743+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:26.426746+00:00", "trade", 10.82, 11.0]
["2026-08-28T16:55:26.426747+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426749+00:00", "trade", 10.82, 40.0]
["2026-08-28T16:55:26.426752+00:00", "trade", 10.82, 54.0]
["2026-08-28T16:55:26.426752+00:00", "trade", 10.82, 17.0]
["2026-08-28T16:55:26.426867+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426902+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426912+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426922+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:26.426952+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427073+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427133+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427138+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427173+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427173+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427178+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427218+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427218+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427218+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427258+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427348+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427514+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427514+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427539+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427589+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427669+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.427950+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.428069+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:26.428070+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.428536+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.428792+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.429153+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.429153+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.429153+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.432421+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.746854+00:00", "trade", 10.815, 10.0]
["2026-08-28T16:55:26.945199+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:26.945640+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.139178+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:27.140223+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.224722+00:00", "trade", 10.815, 13.0]
["2026-08-28T16:55:27.428558+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.917996+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.919555+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.920036+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:27.970691+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.039099+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.039545+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.039630+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.039630+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.403229+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.403941+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.425001+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.545517+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.943006+00:00", "trade", 10.8184, 100.0]
["2026-08-28T16:55:28.959682+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.960539+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.962453+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:28.963811+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.169670+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:55:29.301347+00:00", "trade", 10.815, 163.0]
["2026-08-28T16:55:29.441597+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.442073+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.442078+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.442113+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.442554+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.447210+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.548676+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.548862+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:55:29.553177+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.555523+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.605270+00:00", "trade", 10.815, 100.0]
["2026-08-28T16:55:29.746451+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.746973+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.746998+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.855496+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.856227+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:29.916266+00:00", "trade", 10.815, 1.0]
["2026-08-28T16:55:30.003111+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:30.372995+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:30.373437+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:30.373913+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:30.374394+00:00", "quote", 10.81, 10.82]
["2026-08-28T16:55:30.503715+00:00", "trade", 10.8181, 200.0]
["2026-08-28T16:55:30.561263+00:00", "trade", 10.8165, 92.0]
["2026-08-28T16:55:30.561627+00:00", "trade", 10.8165, 1.0]
["2026-08-28T16:55:30.724007+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:30.724007+00:00", "trade", 10.82, 200.0]
["2026-08-28T16:55:30.724010+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724013+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724028+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724031+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724034+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724085+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724085+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:30.724088+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:30.724125+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724150+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724165+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724181+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724181+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724187+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724220+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724245+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724250+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724265+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:30.724265+00:00", "trade", 10.82, 13.0]
["2026-08-28T16:55:30.724271+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724272+00:00", "trade", 10.82, 50.0]
["2026-08-28T16:55:30.724272+00:00", "trade", 10.82, 400.0]
["2026-08-28T16:55:30.724274+00:00", "trade", 10.82, 20.0]
["2026-08-28T16:55:30.724281+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724291+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724301+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724441+00:00", "quote", 10.82, 10.82]
["2026-08-28T16:55:30.724506+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724606+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724667+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724706+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724747+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724787+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724867+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724891+00:00", "trade", 10.82, 5.0]
["2026-08-28T16:55:30.724907+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.724987+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725067+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725087+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725107+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725107+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725428+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725533+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.725899+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:30.727047+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.081705+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.104314+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.104755+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.104755+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.105206+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.116297+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.116758+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.116758+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.116788+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.123835+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:31.176881+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:32.898813+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.417456+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.417957+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.418168+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.418343+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.418489+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.419361+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.420343+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.420348+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.433064+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:33.433064+00:00", "trade", 10.825, 350.0]
["2026-08-28T16:55:33.433067+00:00", "trade", 10.825, 250.0]
["2026-08-28T16:55:33.433440+00:00", "trade", 10.825, 350.0]
["2026-08-28T16:55:33.433557+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:33.433557+00:00", "trade", 10.825, 250.0]
["2026-08-28T16:55:33.433888+00:00", "trade", 10.825, 15.0]
["2026-08-28T16:55:33.433888+00:00", "trade", 10.825, 16.0]
["2026-08-28T16:55:33.433930+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.433935+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.434010+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.434081+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.434271+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.434552+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.434617+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.438266+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:33.517947+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:55:33.631442+00:00", "trade", 10.8265, 30.0]
["2026-08-28T16:55:33.978765+00:00", "trade", 10.825, 50.0]
["2026-08-28T16:55:34.047571+00:00", "trade", 10.8265, 1.0]
["2026-08-28T16:55:34.070023+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:34.073000+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:34.074077+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.074077+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.074518+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.074518+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.150022+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.150904+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.151060+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.151500+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.206802+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.207022+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.209528+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.432834+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.811290+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:34.812356+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.812556+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.812597+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.944400+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:34.944440+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.002197+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.002755+00:00", "trade", 10.82, 100.0]
["2026-08-28T16:55:35.003059+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.004137+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.004578+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.024265+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.062275+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.062701+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.062701+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.063147+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.063177+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.063177+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.094968+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.095930+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.268991+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:35.803706+00:00", "trade", 10.83, 3.0]
["2026-08-28T16:55:36.374067+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:36.384748+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:36.688886+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:36.804806+00:00", "trade", 10.825, 1.0]
["2026-08-28T16:55:36.818634+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:36.819571+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:36.819807+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.064272+00:00", "trade", 10.8299, 1000.0]
["2026-08-28T16:55:37.081654+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.081679+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.082195+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.082295+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.082616+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.086365+00:00", "trade", 10.809, 300.0]
["2026-08-28T16:55:37.087733+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.087773+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.101368+00:00", "trade", 10.825, 100.0]
["2026-08-28T16:55:37.102258+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.516381+00:00", "trade", 10.83, 100.0]
["2026-08-28T16:55:37.516384+00:00", "trade", 10.83, 100.0]
["2026-08-28T16:55:37.516387+00:00", "trade", 10.83, 31.0]
["2026-08-28T16:55:37.516387+00:00", "trade", 10.83, 1.0]
["2026-08-28T16:55:37.516399+00:00", "trade", 10.83, 14.0]
["2026-08-28T16:55:37.516456+00:00", "trade", 10.83, 5.0]
["2026-08-28T16:55:37.516607+00:00", "trade", 10.83, 6.0]
["2026-08-28T16:55:37.516683+00:00", "trade", 10.83, 100.0]
["2026-08-28T16:55:37.516768+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.516769+00:00", "trade", 10.83, 300.0]
["2026-08-28T16:55:37.516787+00:00", "trade", 10.83, 50.0]
["2026-08-28T16:55:37.516828+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.516989+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.517014+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.517024+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.517069+00:00", "quote", 10.82, 10.83]
["2026-08-28T16:55:37.517079+00:00", "quote", 10.83, 10.83]
["2026-08-28T16:55:37.517196+00:00", "trade", 10.83, 5.0]
["2026-08-28T16:55:37.517254+00:00", "quote", 10.83, 10.83]
["2026-08-28T16:55:37.517304+00:00", "trade", 10.83, 400.0]
["2026-08-28T16:55:37.517304+00:00", "trade", 10.83, 200.0]
["2026-08-28T16:55:37.517304+00:00", "quote", 10.83, 10.83]
["2026-08-28T16:55:37.517304+00:00", "quote", 10.83, 10.83]
["2026-08-28T16:55:37.517304+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517335+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517335+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517350+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517354+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517359+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517359+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517370+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517470+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517585+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517795+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517866+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517871+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517901+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517916+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517956+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517956+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.517996+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.518397+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.519514+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.519555+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.519996+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.524533+00:00", "trade", 10.83, 600.0]
["2026-08-28T16:55:37.528170+00:00", "trade", 10.83, 11.0]
["2026-08-28T16:55:37.528722+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.539780+00:00", "trade", 10.825, 5.0]
["2026-08-28T16:55:37.617873+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:37.617908+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:38.271010+00:00", "trade", 10.835, 25.0]
["2026-08-28T16:55:38.273349+00:00", "trade", 10.835, 1.0]
["2026-08-28T16:55:38.522604+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:38.523658+00:00", "trade", 10.84, 1.0]
["2026-08-28T16:55:38.601386+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:38.655434+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:38.816457+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:38.958986+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:39.061259+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:39.103764+00:00", "trade", 10.8143, 200.0]
["2026-08-28T16:55:39.396401+00:00", "trade", 10.835, 60.0]
["2026-08-28T16:55:39.528554+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:39.529050+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:39.569461+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:39.860428+00:00", "trade", 10.8073, 100.0]
["2026-08-28T16:55:39.947295+00:00", "trade", 10.835, 3000.0]
["2026-08-28T16:55:40.027866+00:00", "trade", 10.8103, 200.0]
["2026-08-28T16:55:40.303305+00:00", "trade", 10.8362, 5.0]
["2026-08-28T16:55:40.373231+00:00", "trade", 10.835, 10.0]
["2026-08-28T16:55:40.815934+00:00", "trade", 10.8301, 1000.0]
["2026-08-28T16:55:40.818390+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:40.818430+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:40.835475+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:40.835956+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:40.835991+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:40.948083+00:00", "trade", 10.8336, 1.0]
["2026-08-28T16:55:40.983672+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.301803+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.302465+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.302465+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.302746+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.302946+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.304786+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.304786+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.305307+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.317350+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:41.502574+00:00", "trade", 10.835, 1.0]
["2026-08-28T16:55:42.668706+00:00", "trade", 10.835, 100.0]
["2026-08-28T16:55:42.967687+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:43.017506+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:43.518553+00:00", "trade", 10.835, 5.0]
["2026-08-28T16:55:43.804066+00:00", "trade", 10.84, 30.0]
["2026-08-28T16:55:43.833257+00:00", "trade", 10.8377, 276.0]
["2026-08-28T16:55:43.833269+00:00", "trade", 10.8377, 1.0]
["2026-08-28T16:55:44.134654+00:00", "trade", 10.8365, 1.0]
["2026-08-28T16:55:44.317606+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.317846+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.317846+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.317886+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.317886+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.318407+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.329008+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.329434+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.329434+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.543723+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.543958+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.544004+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.544029+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.545182+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.719496+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.719501+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.719696+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:44.841682+00:00", "trade", 10.8365, 25.0]
["2026-08-28T16:55:44.860795+00:00", "trade", 10.835, 1.0]
["2026-08-28T16:55:45.532830+00:00", "trade", 10.808, 13.0]
["2026-08-28T16:55:46.148402+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:46.148843+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:46.455645+00:00", "trade", 10.8386, 46.0]
["2026-08-28T16:55:46.845479+00:00", "trade", 10.8386, 1.0]
["2026-08-28T16:55:46.880518+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:46.880998+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:46.880998+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.064893+00:00", "trade", 10.8354, 13.0]
["2026-08-28T16:55:47.113716+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.113716+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.114197+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.429607+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.429897+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.578265+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.578826+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:47.578826+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.071286+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.072429+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.255461+00:00", "trade", 10.8393, 1000.0]
["2026-08-28T16:55:48.370478+00:00", "trade", 10.8365, 75.0]
["2026-08-28T16:55:48.427933+00:00", "trade", 10.8399, 72.0]
["2026-08-28T16:55:48.453650+00:00", "trade", 10.835, 200.0]
["2026-08-28T16:55:48.454953+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.455429+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.624688+00:00", "trade", 10.8384, 100.0]
["2026-08-28T16:55:48.639773+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.640209+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.871256+00:00", "trade", 10.835, 1800.0]
["2026-08-28T16:55:48.917051+00:00", "trade", 10.84, 700.0]
["2026-08-28T16:55:48.917052+00:00", "quote", 10.83, 10.84]
["2026-08-28T16:55:48.917069+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:48.917167+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917187+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917192+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917220+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:48.917222+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917242+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917277+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917327+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917392+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917407+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917412+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917416+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:48.917416+00:00", "trade", 10.84, 20.0]
["2026-08-28T16:55:48.917418+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:48.917421+00:00", "trade", 10.84, 100.0]
["2026-08-28T16:55:48.917422+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917518+00:00", "quote", 10.84, 10.84]
["2026-08-28T16:55:48.917568+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917638+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917783+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917808+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917863+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917884+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917944+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.917979+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.918059+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.918184+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.918340+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.921773+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:48.981039+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.007797+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.007877+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.008133+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.008158+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.009015+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.584277+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.650971+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:49.651422+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:50.156663+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:50.229674+00:00", "trade", 10.8499, 3.0]
["2026-08-28T16:55:50.301033+00:00", "trade", 10.845, 100.0]
["2026-08-28T16:55:50.365185+00:00", "trade", 10.8401, 200.0]
["2026-08-28T16:55:50.560812+00:00", "trade", 10.8439, 20.0]
["2026-08-28T16:55:51.543247+00:00", "trade", 10.84, 2.0]
["2026-08-28T16:55:51.543614+00:00", "trade", 10.84, 1.0]
["2026-08-28T16:55:51.734953+00:00", "quote", 10.84, 10.85]
["2026-08-28T16:55:51.849684+00:00", "trade", 10.845, 1.0]
["2026-08-28T16:55:51.941613+00:00", "trade", 10.845, 25.0]
["2026-08-28T16:55:52.042953+00:00", "trade", 10.845, 100.0]
["2026-08-28T16:55:52.071347+00:00", "trade", 10.845, 5.0]
["2026-08-28T16:55:52.101493+00:00", "trade", 10.85, 20.0]
["2026-08-28T16:55:52.101515+00:00", "trade", 10.85, 25.0]
["2026-08-28T16:55:52.101518+00:00", "trade", 10.85, 300.0]
["2026-08-28T16:55:52.101525+00:00", "trade", 10.85, 4.0]
["2026-08-28T16:55:52.101525+00:00", "trade", 10.85, 4.0]
["2026-08-28T16:55:52.101525+00:00", "trade", 10.85, 4.0]
["2026-08-28T16:55:52.101530+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101530+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101530+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101533+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101533+00:00", "trade", 10.85, 25.0]
["2026-08-28T16:55:52.101536+00:00", "trade", 10.85, 300.0]
["2026-08-28T16:55:52.101540+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101554+00:00", "trade", 10.85, 5.0]
["2026-08-28T16:55:52.101590+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101620+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101650+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101660+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101701+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101710+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101720+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101740+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101743+00:00", "trade", 10.85, 58.0]
["2026-08-28T16:55:52.101743+00:00", "trade", 10.85, 9777.0]
["2026-08-28T16:55:52.101746+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101746+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101747+00:00", "trade", 10.85, 50.0]
["2026-08-28T16:55:52.101747+00:00", "trade", 10.85, 20.0]
["2026-08-28T16:55:52.101752+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.101752+00:00", "trade", 10.85, 400.0]
["2026-08-28T16:55:52.101760+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101775+00:00", "quote", 10.85, 10.85]
["2026-08-28T16:55:52.101936+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.101981+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102017+00:00", "trade", 10.85, 49.0]
["2026-08-28T16:55:52.102089+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.102136+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102161+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102166+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102171+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102181+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102216+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102216+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102247+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102249+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.102249+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.102255+00:00", "trade", 10.85, 50.0]
["2026-08-28T16:55:52.102255+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.102258+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:55:52.102258+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:55:52.102261+00:00", "trade", 10.85, 13.0]
["2026-08-28T16:55:52.102261+00:00", "trade", 10.85, 137.0]
["2026-08-28T16:55:52.102281+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102317+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102317+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102337+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102417+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102497+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102537+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102537+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102547+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102577+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102597+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.102858+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.103173+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.103812+00:00", "trade", 10.85, 2.0]
["2026-08-28T16:55:52.103935+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.108948+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:55:52.109414+00:00", "trade", 10.86, 16.0]
["2026-08-28T16:55:52.109920+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.113420+00:00", "trade", 10.855, 4.0]
["2026-08-28T16:55:52.114460+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.114901+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:55:52.114933+00:00", "trade", 10.86, 8.0]
["2026-08-28T16:55:52.114935+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114939+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114939+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114942+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114944+00:00", "trade", 10.86, 300.0]
["2026-08-28T16:55:52.114948+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114948+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.114950+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.114971+00:00", "trade", 10.86, 5.0]
["2026-08-28T16:55:52.114999+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115005+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115005+00:00", "trade", 10.86, 30.0]
["2026-08-28T16:55:52.115011+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115014+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.115020+00:00", "trade", 10.86, 6.0]
["2026-08-28T16:55:52.115020+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115023+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115023+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115062+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115122+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115137+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115146+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.115150+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115150+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115183+00:00", "trade", 10.86, 52.0]
["2026-08-28T16:55:52.115183+00:00", "trade", 10.86, 50.0]
["2026-08-28T16:55:52.115188+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115188+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115188+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115191+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.115191+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115192+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115194+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115194+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.115197+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115232+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115253+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115262+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115322+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115438+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115458+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:55:52.115489+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.115513+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115552+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.115568+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115603+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:55:52.115613+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115649+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115773+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115819+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115824+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115854+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.115994+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116059+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116099+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116165+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116220+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116240+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116337+00:00", "trade", 10.86, 5.0]
["2026-08-28T16:55:52.116455+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116511+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.116565+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116616+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116646+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116674+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116680+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.116686+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116686+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116692+00:00", "trade", 10.86, 8.0]
["2026-08-28T16:55:52.116695+00:00", "trade", 10.86, 13.0]
["2026-08-28T16:55:52.116701+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116701+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116707+00:00", "trade", 10.86, 52.0]
["2026-08-28T16:55:52.116719+00:00", "trade", 10.86, 67.0]
["2026-08-28T16:55:52.116741+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116788+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:52.116791+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.116795+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.116795+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:52.116797+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116800+00:00", "trade", 10.86, 181.0]
["2026-08-28T16:55:52.116803+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.116806+00:00", "trade", 10.86, 107.0]
["2026-08-28T16:55:52.116806+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.116806+00:00", "trade", 10.86, 300.0]
["2026-08-28T16:55:52.116809+00:00", "trade", 10.86, 65.0]
["2026-08-28T16:55:52.116833+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.116836+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116854+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.116861+00:00", "trade", 10.865, 200.0]
["2026-08-28T16:55:52.116869+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.116902+00:00", "trade", 10.865, 12.0]
["2026-08-28T16:55:52.116920+00:00", "trade", 10.86, 46.0]
["2026-08-28T16:55:52.116956+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.116962+00:00", "trade", 10.86, 67.0]
["2026-08-28T16:55:52.116992+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116996+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.116999+00:00", "trade", 10.86, 300.0]
["2026-08-28T16:55:52.117001+00:00", "trade", 10.86, 134.0]
["2026-08-28T16:55:52.117001+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.117001+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117006+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117012+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117027+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117027+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117035+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:52.117038+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117038+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117043+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117043+00:00", "trade", 10.86, 13.0]
["2026-08-28T16:55:52.117043+00:00", "trade", 10.86, 181.0]
["2026-08-28T16:55:52.117087+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117092+00:00", "trade", 10.865, 119.0]
["2026-08-28T16:55:52.117117+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117149+00:00", "trade", 10.86, 195.0]
["2026-08-28T16:55:52.117152+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117157+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117176+00:00", "trade", 10.86, 233.0]
["2026-08-28T16:55:52.117178+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117179+00:00", "trade", 10.86, 300.0]
["2026-08-28T16:55:52.117179+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117192+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117194+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117197+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117236+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117292+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117297+00:00", "trade", 10.86, 71.0]
["2026-08-28T16:55:52.117312+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117312+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117371+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117392+00:00", "trade", 10.86, 11.0]
["2026-08-28T16:55:52.117426+00:00", "trade", 10.86, 14.0]
["2026-08-28T16:55:52.117433+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117464+00:00", "trade", 10.86, 60.0]
["2026-08-28T16:55:52.117483+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117503+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117508+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117561+00:00", "trade", 10.86, 17.0]
["2026-08-28T16:55:52.117573+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117606+00:00", "trade", 10.86, 11.0]
["2026-08-28T16:55:52.117612+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.117658+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117688+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117698+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117729+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:55:52.117763+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117771+00:00", "trade", 10.86, 111.0]
["2026-08-28T16:55:52.117795+00:00", "trade", 10.86, 71.0]
["2026-08-28T16:55:52.117823+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117848+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.117858+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.117979+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.118039+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.118105+00:00", "trade", 10.86, 77.0]
["2026-08-28T16:55:52.118195+00:00", "trade", 10.86, 170.0]
["2026-08-28T16:55:52.118259+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.118535+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.118803+00:00", "trade", 10.86, 40.0]
["2026-08-28T16:55:52.118914+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.118920+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.118920+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:55:52.118941+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.118966+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.119442+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.119462+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.119738+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.122715+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:55:52.125689+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:55:52.125851+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:55:52.126128+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.126419+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.126913+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:52.138001+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.138836+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.138890+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.138890+00:00", "trade", 10.865, 167.0]
["2026-08-28T16:55:52.138896+00:00", "trade", 10.865, 167.0]
["2026-08-28T16:55:52.138989+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.138993+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.138996+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.139002+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.139095+00:00", "trade", 10.86, 16.0]
["2026-08-28T16:55:52.139095+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:52.139098+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.139415+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.139470+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.139489+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:52.139706+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.140322+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.140692+00:00", "trade", 10.86, 90.0]
["2026-08-28T16:55:52.141189+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.141214+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.143404+00:00", "trade", 10.86, 11.0]
["2026-08-28T16:55:52.144423+00:00", "trade", 10.865, 300.0]
["2026-08-28T16:55:52.145350+00:00", "trade", 10.86, 20.0]
["2026-08-28T16:55:52.198044+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.224672+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.224752+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.224973+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.225599+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.226040+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.237658+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.276155+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.277994+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.352060+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.352897+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.628541+00:00", "trade", 10.865, 46.0]
["2026-08-28T16:55:52.629700+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.631461+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:55:52.632827+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.634982+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:52.647564+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:52.664437+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:53.112347+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:53.112422+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:53.116973+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:53.448025+00:00", "trade", 10.8638, 20.0]
["2026-08-28T16:55:54.084943+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:54.320548+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:54.320807+00:00", "trade", 10.87, 500.0]
["2026-08-28T16:55:54.337183+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:54.338615+00:00", "trade", 10.865, 500.0]
["2026-08-28T16:55:54.340330+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.004379+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.004439+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.049550+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:55.049606+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.054674+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:55:55.056075+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:55.056093+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:55:55.056252+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.056307+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.331416+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.331476+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:55.363057+00:00", "trade", 10.865, 2.0]
["2026-08-28T16:55:56.254775+00:00", "trade", 10.8676, 100.0]
["2026-08-28T16:55:56.258579+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:56.265034+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:56.265907+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:56.265952+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:56.271690+00:00", "trade", 10.8663, 1.0]
["2026-08-28T16:55:57.201404+00:00", "trade", 10.865, 21.0]
["2026-08-28T16:55:58.013580+00:00", "trade", 10.865, 175.0]
["2026-08-28T16:55:58.014323+00:00", "trade", 10.865, 175.0]
["2026-08-28T16:55:58.014593+00:00", "trade", 10.865, 175.0]
["2026-08-28T16:55:58.014834+00:00", "trade", 10.865, 175.0]
["2026-08-28T16:55:58.171871+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:58.313212+00:00", "trade", 10.87, 1.0]
["2026-08-28T16:55:58.640405+00:00", "trade", 10.8659, 200.0]
["2026-08-28T16:55:58.702015+00:00", "trade", 10.865, 200.0]
["2026-08-28T16:55:58.702030+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:55:58.873624+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:58.873689+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:58.899566+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:58.965294+00:00", "trade", 10.8699, 20.0]
["2026-08-28T16:55:59.057721+00:00", "trade", 10.8158, 100.0]
["2026-08-28T16:55:59.471886+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.608946+00:00", "trade", 10.86, 184.0]
["2026-08-28T16:55:59.610455+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.611106+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:55:59.615843+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.616008+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.616074+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.616219+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.616259+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.616660+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.769531+00:00", "trade", 10.87, 500.0]
["2026-08-28T16:55:59.769533+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.769534+00:00", "trade", 10.87, 4.0]
["2026-08-28T16:55:59.769541+00:00", "trade", 10.87, 6.0]
["2026-08-28T16:55:59.769541+00:00", "trade", 10.87, 2759.0]
["2026-08-28T16:55:59.769541+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769543+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769543+00:00", "trade", 10.87, 400.0]
["2026-08-28T16:55:59.769546+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769549+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:55:59.769568+00:00", "trade", 10.87, 1.0]
["2026-08-28T16:55:59.769568+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.769574+00:00", "trade", 10.87, 500.0]
["2026-08-28T16:55:59.769576+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769580+00:00", "trade", 10.87, 160.0]
["2026-08-28T16:55:59.769580+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769582+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769659+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.769709+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:55:59.769744+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:55:59.769749+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:55:59.769751+00:00", "trade", 10.87, 20.0]
["2026-08-28T16:55:59.769751+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769754+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:55:59.769754+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769809+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769814+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769819+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769824+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769859+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769859+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769864+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769869+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769884+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769909+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769939+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769949+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769949+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769954+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.769979+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770029+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770044+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770080+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770125+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770280+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770305+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770475+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770746+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770751+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770771+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770791+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770791+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.770866+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.771949+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.772081+00:00", "trade", 10.875, 300.0]
["2026-08-28T16:55:59.772135+00:00", "trade", 10.875, 200.0]
["2026-08-28T16:55:59.772156+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:55:59.779743+00:00", "trade", 10.88, 40.0]
["2026-08-28T16:55:59.781578+00:00", "trade", 10.875, 10.0]
["2026-08-28T16:55:59.983126+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:55:59.984033+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.003133+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.009002+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.009499+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.098375+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.098375+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.111260+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.177939+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.179703+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.179999+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.181483+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.188514+00:00", "trade", 10.88, 1.0]
["2026-08-28T16:56:00.188535+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:56:00.188658+00:00", "trade", 10.875, 9.0]
["2026-08-28T16:56:00.189882+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.235536+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.237180+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.243820+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.298425+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.298961+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.299242+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.423197+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.499342+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:56:00.539197+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.539263+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.539263+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.540079+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.540155+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.542901+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.543437+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.548880+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.818845+00:00", "trade", 10.875, 175.0]
["2026-08-28T16:56:00.820045+00:00", "trade", 10.875, 175.0]
["2026-08-28T16:56:00.821649+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.832399+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.925636+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.926102+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.952555+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.956473+00:00", "trade", 10.8786, 137.0]
["2026-08-28T16:56:00.957045+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.957376+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.957446+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.957527+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:00.957827+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.001281+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.001747+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.007611+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.083880+00:00", "trade", 10.8786, 1.0]
["2026-08-28T16:56:01.176190+00:00", "trade", 10.8782, 1000.0]
["2026-08-28T16:56:01.223258+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.223258+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.223739+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.264098+00:00", "trade", 10.88, 1.0]
["2026-08-28T16:56:01.517889+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:56:01.517892+00:00", "trade", 10.88, 75.0]
["2026-08-28T16:56:01.518144+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.518174+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.518229+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.518755+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.526195+00:00", "trade", 10.875, 4.0]
["2026-08-28T16:56:01.527584+00:00", "trade", 10.875, 4.0]
["2026-08-28T16:56:01.608429+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:01.608880+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.016959+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.017345+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.017345+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.017360+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.017360+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.017441+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.033750+00:00", "trade", 10.875, 78.0]
["2026-08-28T16:56:02.033813+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:02.033870+00:00", "trade", 10.875, 67.0]
["2026-08-28T16:56:02.033925+00:00", "trade", 10.875, 255.0]
["2026-08-28T16:56:02.269459+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.270432+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.340022+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.340027+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.340027+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.340503+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.362967+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.363618+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.455358+00:00", "trade", 10.875, 3717.0]
["2026-08-28T16:56:02.456339+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.456419+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.458704+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.473269+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:02.543128+00:00", "trade", 10.8742, 1.0]
["2026-08-28T16:56:03.115229+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.115716+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.303280+00:00", "trade", 10.875, 4.0]
["2026-08-28T16:56:03.326692+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.511637+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.511727+00:00", "trade", 10.875, 350.0]
["2026-08-28T16:56:03.511757+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.511777+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512042+00:00", "trade", 10.875, 11.0]
["2026-08-28T16:56:03.512046+00:00", "trade", 10.875, 339.0]
["2026-08-28T16:56:03.512158+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512293+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512403+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512560+00:00", "trade", 10.875, 350.0]
["2026-08-28T16:56:03.512604+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512604+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512679+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512804+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512844+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.512925+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.513085+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:03.513396+00:00", "trade", 10.875, 350.0]
["2026-08-28T16:56:03.514217+00:00", "trade", 10.875, 350.0]
["2026-08-28T16:56:03.634469+00:00", "trade", 10.875, 3.0]
["2026-08-28T16:56:04.039920+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:56:04.324745+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:56:04.789325+00:00", "trade", 10.8737, 6.0]
["2026-08-28T16:56:04.805040+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.806163+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.815826+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.815826+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.817109+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.817530+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.838385+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.849601+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.849601+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:04.864797+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.606881+00:00", "trade", 10.8765, 24.0]
["2026-08-28T16:56:05.610570+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.610630+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.619631+00:00", "trade", 10.875, 5.0]
["2026-08-28T16:56:05.620969+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.790588+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.860161+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:56:05.862208+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:05.912380+00:00", "trade", 10.875, 25.0]
["2026-08-28T16:56:05.913730+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.065175+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.065516+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.065631+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.200780+00:00", "trade", 10.8254, 60.0]
["2026-08-28T16:56:06.701476+00:00", "trade", 10.875, 200.0]
["2026-08-28T16:56:06.838112+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.838578+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.887460+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.887896+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.946959+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:06.947562+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:06.953220+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:07.150269+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.470174+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.470610+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.502406+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:07.598414+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.598895+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.606298+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.606944+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.634575+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.634635+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.634656+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.634660+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.635507+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.636906+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.638324+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.638344+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.640855+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.690267+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.690563+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:07.740425+00:00", "trade", 10.8765, 28.0]
["2026-08-28T16:56:08.010869+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.018708+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.264723+00:00", "trade", 10.8423, 100.0]
["2026-08-28T16:56:08.268912+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.279954+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.461495+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.462292+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.462292+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.502698+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.504026+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.553684+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.678566+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.901448+00:00", "trade", 10.875, 600.0]
["2026-08-28T16:56:08.902358+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.902358+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.902799+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.902799+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:08.902834+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.080897+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.080912+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.081333+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.134508+00:00", "trade", 10.8775, 600.0]
["2026-08-28T16:56:09.211082+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.351701+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.908404+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:09.964983+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.023222+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.518764+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.519281+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.525490+00:00", "trade", 10.8789, 300.0]
["2026-08-28T16:56:10.559342+00:00", "trade", 10.8199, 96.0]
["2026-08-28T16:56:10.560274+00:00", "trade", 10.8199, 1.0]
["2026-08-28T16:56:10.560774+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.563135+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:10.607069+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.046012+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.289291+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.382883+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.582187+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.676255+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.903606+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:56:11.976153+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:11.978218+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.041178+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.050381+00:00", "trade", 10.875, 5.0]
["2026-08-28T16:56:12.051898+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.052860+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.065144+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.066102+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.067024+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.067986+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.068903+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.069866+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:12.804953+00:00", "trade", 10.8787, 1000.0]
["2026-08-28T16:56:13.390207+00:00", "trade", 10.8799, 1.0]
["2026-08-28T16:56:13.436171+00:00", "trade", 10.8765, 10.0]
["2026-08-28T16:56:13.501657+00:00", "trade", 10.875, 200.0]
["2026-08-28T16:56:13.550343+00:00", "trade", 10.8765, 24.0]
["2026-08-28T16:56:13.550704+00:00", "trade", 10.8765, 1.0]
["2026-08-28T16:56:13.711853+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:13.718805+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:13.947077+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:13.948355+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:14.238273+00:00", "trade", 10.8799, 100.0]
["2026-08-28T16:56:15.213545+00:00", "trade", 10.875, 15.0]
["2026-08-28T16:56:15.270491+00:00", "trade", 10.8799, 1.0]
["2026-08-28T16:56:15.501169+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:15.586809+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.587846+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.592688+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.595690+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.680361+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.681283+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.683760+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:15.684682+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:16.571930+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:16.686728+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:17.818585+00:00", "trade", 10.8799, 5.0]
["2026-08-28T16:56:18.080050+00:00", "trade", 10.8789, 1000.0]
["2026-08-28T16:56:18.900995+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:18.924135+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.926351+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.926733+00:00", "trade", 10.875, 33.0]
["2026-08-28T16:56:18.926857+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.927293+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.927734+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.927739+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.927774+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.927814+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.928190+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.928255+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.930309+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:18.930790+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:56:18.931070+00:00", "trade", 10.875, 23.0]
["2026-08-28T16:56:18.931137+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931192+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931207+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931237+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931327+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931458+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.931458+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:18.975554+00:00", "trade", 10.87, 17.0]
["2026-08-28T16:56:19.001173+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:19.057470+00:00", "trade", 10.87, 200.0]
["2026-08-28T16:56:19.057472+00:00", "trade", 10.87, 200.0]
["2026-08-28T16:56:19.057478+00:00", "trade", 10.87, 12.0]
["2026-08-28T16:56:19.057478+00:00", "trade", 10.87, 2.0]
["2026-08-28T16:56:19.057481+00:00", "trade", 10.87, 400.0]
["2026-08-28T16:56:19.057481+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:19.057487+00:00", "trade", 10.87, 261.0]
["2026-08-28T16:56:19.057487+00:00", "trade", 10.87, 150.0]
["2026-08-28T16:56:19.057493+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:19.057493+00:00", "trade", 10.87, 15.0]
["2026-08-28T16:56:19.057496+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:56:19.057542+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057602+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057633+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057673+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057673+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057678+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057683+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057693+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057701+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:56:19.057703+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057704+00:00", "trade", 10.87, 247.0]
["2026-08-28T16:56:19.057704+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:19.057728+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057853+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:19.057898+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.057989+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058124+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058199+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058199+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058209+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058299+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058379+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058525+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058575+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058660+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058760+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.058981+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.059577+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.059577+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.059698+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.060013+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.061336+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.061457+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.077986+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.079224+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.092785+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:56:19.093137+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:56:19.093468+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.093468+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.138725+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.139051+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.139081+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.139362+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.139402+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.140545+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.140966+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.180174+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.180560+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.200382+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.319367+00:00", "trade", 10.865, 119.0]
["2026-08-28T16:56:19.319981+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.320056+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.320061+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.320422+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.352578+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:56:19.458189+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.458631+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.460370+00:00", "trade", 10.862, 1.0]
["2026-08-28T16:56:19.461427+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.461868+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.463933+00:00", "trade", 10.865, 5000.0]
["2026-08-28T16:56:19.701359+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:56:19.719791+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.774211+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.837619+00:00", "trade", 10.865, 5.0]
["2026-08-28T16:56:19.838508+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.838949+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:19.957057+00:00", "trade", 10.865, 64.0]
["2026-08-28T16:56:20.242158+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:20.245806+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:20.291328+00:00", "trade", 10.865, 50.0]
["2026-08-28T16:56:20.380328+00:00", "trade", 10.865, 375.0]
["2026-08-28T16:56:20.405158+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:56:20.525255+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:20.527736+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:56:20.531185+00:00", "trade", 10.87, 200.0]
["2026-08-28T16:56:20.531191+00:00", "trade", 10.87, 60.0]
["2026-08-28T16:56:20.531191+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:20.531194+00:00", "trade", 10.87, 20.0]
["2026-08-28T16:56:20.531194+00:00", "trade", 10.87, 20.0]
["2026-08-28T16:56:20.531197+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:20.531197+00:00", "trade", 10.87, 140.0]
["2026-08-28T16:56:20.531199+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:20.531223+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:20.531275+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531290+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531315+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531315+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531315+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531330+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531350+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531360+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531377+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:56:20.531425+00:00", "trade", 10.87, 200.0]
["2026-08-28T16:56:20.531425+00:00", "trade", 10.87, 19.0]
["2026-08-28T16:56:20.531431+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:56:20.531431+00:00", "trade", 10.87, 400.0]
["2026-08-28T16:56:20.531445+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:56:20.531515+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531796+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531821+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531856+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531856+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531881+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531936+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.531941+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532197+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532202+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532212+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532252+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532377+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532407+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532563+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532608+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532618+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.532638+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.536121+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.536121+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.536753+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.536758+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.548130+00:00", "trade", 10.87, 11.0]
["2026-08-28T16:56:20.549182+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.551623+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.584095+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.584095+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.584190+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.584952+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.585473+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.585915+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.813470+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.813586+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.813751+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:56:20.939558+00:00", "trade", 10.88, 300.0]
["2026-08-28T16:56:20.939562+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:56:20.939562+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:56:20.939564+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:56:20.939567+00:00", "trade", 10.88, 5.0]
["2026-08-28T16:56:20.939591+00:00", "trade", 10.88, 250.0]
["2026-08-28T16:56:20.939790+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.939796+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:56:20.939799+00:00", "trade", 10.88, 140.0]
["2026-08-28T16:56:20.939831+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.939841+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.939926+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.939991+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.940021+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:56:20.940111+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940192+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940312+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940312+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940347+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940432+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940472+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940512+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940633+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940633+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940638+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940748+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.940908+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.941710+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.941750+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.941911+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.947641+00:00", "trade", 10.88, 400.0]
["2026-08-28T16:56:20.948271+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.948591+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.948672+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:20.959802+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:20.960700+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:21.420864+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:21.431103+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:21.445517+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:21.463114+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:21.512880+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:21.513586+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:22.001282+00:00", "trade", 10.88, 5.0]
["2026-08-28T16:56:22.021040+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.021436+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.123038+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.123038+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.123494+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.147405+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:22.600658+00:00", "trade", 10.8324, 76.0]
["2026-08-28T16:56:22.884099+00:00", "trade", 10.885, 25.0]
["2026-08-28T16:56:22.901694+00:00", "trade", 10.885, 200.0]
["2026-08-28T16:56:23.038661+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.039485+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.040227+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.041045+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.041108+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.041169+00:00", "trade", 10.885, 175.0]
["2026-08-28T16:56:23.153311+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.216877+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.216932+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.217023+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.217850+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.218331+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.277426+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.287981+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.289886+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.291625+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.291810+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.292131+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.292226+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.295374+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.297454+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.301834+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.324683+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.325315+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.325636+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.340636+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.341022+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.353256+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.456196+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.697685+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.697752+00:00", "trade", 10.885, 500.0]
["2026-08-28T16:56:23.698301+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:23.723040+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.012653+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.013626+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.128504+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.200553+00:00", "trade", 10.89, 20.0]
["2026-08-28T16:56:24.200620+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.200640+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.200735+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.200750+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:24.200751+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:24.200961+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:24.200986+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:24.200992+00:00", "trade", 10.89, 1.0]
["2026-08-28T16:56:24.201021+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:24.201026+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:24.201026+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:24.201040+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:24.201042+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201076+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201112+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201116+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201116+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201171+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201232+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201247+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201252+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201307+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201337+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201337+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201342+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201347+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201547+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201572+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201668+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201688+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201718+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201723+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201753+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201758+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.201948+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.202071+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:24.202135+00:00", "trade", 10.895, 5.0]
["2026-08-28T16:56:24.202138+00:00", "trade", 10.895, 300.0]
["2026-08-28T16:56:24.202229+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.202375+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.202650+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.203251+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:24.245919+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:24.765271+00:00", "trade", 10.895, 171.0]
["2026-08-28T16:56:24.829970+00:00", "trade", 10.895, 1.0]
["2026-08-28T16:56:24.940248+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:25.037128+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:25.181442+00:00", "trade", 10.895, 2.0]
["2026-08-28T16:56:25.496475+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:25.786110+00:00", "trade", 10.8968, 2.0]
["2026-08-28T16:56:25.787244+00:00", "trade", 10.895, 1.0]
["2026-08-28T16:56:26.455424+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.455614+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.457023+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.457504+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.463267+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.891676+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:26.957409+00:00", "trade", 10.8958, 1000.0]
["2026-08-28T16:56:27.252077+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.252468+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.252583+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.252583+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.369100+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.467730+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.468657+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.468972+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.468977+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.469023+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.469133+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.469138+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.469208+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.469414+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.501353+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:27.735475+00:00", "trade", 10.895, 1.0]
["2026-08-28T16:56:27.758656+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.758861+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.759523+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.762445+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.774035+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774039+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774327+00:00", "trade", 10.89, 2.0]
["2026-08-28T16:56:27.774327+00:00", "trade", 10.89, 2.0]
["2026-08-28T16:56:27.774354+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774357+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774384+00:00", "trade", 10.895, 200.0]
["2026-08-28T16:56:27.774438+00:00", "trade", 10.895, 50.0]
["2026-08-28T16:56:27.774517+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774568+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774574+00:00", "trade", 10.895, 50.0]
["2026-08-28T16:56:27.774589+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:27.774674+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.774759+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.774883+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:27.774930+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.774980+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.775060+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.775070+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.775115+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.775215+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.782433+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.782463+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.782803+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.783134+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.783154+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.783310+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.804901+00:00", "trade", 10.8963, 45.0]
["2026-08-28T16:56:27.810542+00:00", "trade", 10.8963, 1.0]
["2026-08-28T16:56:27.875383+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.875849+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:27.881228+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:27.886605+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.006345+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.007187+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.007648+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.025250+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.048014+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.254986+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.369563+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.429546+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.430022+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.513570+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.524015+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.914378+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:28.926822+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.006662+00:00", "trade", 10.895, 300.0]
["2026-08-28T16:56:29.007438+00:00", "trade", 10.9, 124.0]
["2026-08-28T16:56:29.010186+00:00", "trade", 10.9, 476.0]
["2026-08-28T16:56:29.010571+00:00", "trade", 10.9, 520.0]
["2026-08-28T16:56:29.010992+00:00", "trade", 10.9, 404.0]
["2026-08-28T16:56:29.033380+00:00", "trade", 10.9, 176.0]
["2026-08-28T16:56:29.111526+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.111566+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.112002+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.258811+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.275534+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:29.319571+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.319691+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.794785+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:29.795467+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.003160+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.350005+00:00", "trade", 10.895, 15.0]
["2026-08-28T16:56:30.438903+00:00", "trade", 10.8983, 100.0]
["2026-08-28T16:56:30.537751+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.539269+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.638741+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.639302+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.672210+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.672471+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.820531+00:00", "trade", 10.895, 198.0]
["2026-08-28T16:56:30.900590+00:00", "trade", 10.895, 102.0]
["2026-08-28T16:56:30.953123+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:30.953800+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:31.073793+00:00", "trade", 10.895, 2000.0]
["2026-08-28T16:56:31.697905+00:00", "trade", 10.8965, 10.0]
["2026-08-28T16:56:31.720066+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:31.720848+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:31.725253+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:31.725694+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:31.742696+00:00", "trade", 10.895, 1.0]
["2026-08-28T16:56:32.083690+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.083707+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:32.084149+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:32.084236+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:32.084299+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:32.084652+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.085093+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180281+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180281+00:00", "trade", 10.9, 75.0]
["2026-08-28T16:56:32.180285+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180287+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.180287+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180290+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180308+00:00", "trade", 10.9, 20.0]
["2026-08-28T16:56:32.180314+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.180317+00:00", "trade", 10.9, 200.0]
["2026-08-28T16:56:32.180317+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.180321+00:00", "trade", 10.9, 25.0]
["2026-08-28T16:56:32.180321+00:00", "trade", 10.9, 300.0]
["2026-08-28T16:56:32.180323+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180323+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180440+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180440+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180470+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180550+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180565+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180573+00:00", "trade", 10.9, 2.0]
["2026-08-28T16:56:32.180573+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180579+00:00", "trade", 10.9, 18.0]
["2026-08-28T16:56:32.180579+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180582+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180585+00:00", "trade", 10.9, 200.0]
["2026-08-28T16:56:32.180585+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180588+00:00", "trade", 10.9, 300.0]
["2026-08-28T16:56:32.180595+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180597+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180600+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180606+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180630+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180710+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180715+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180725+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:32.180736+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.180751+00:00", "trade", 10.9, 400.0]
["2026-08-28T16:56:32.180751+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.180756+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.180756+00:00", "trade", 10.9, 46.0]
["2026-08-28T16:56:32.180759+00:00", "trade", 10.9, 200.0]
["2026-08-28T16:56:32.180759+00:00", "trade", 10.9, 200.0]
["2026-08-28T16:56:32.180765+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180775+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180831+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180866+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180871+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180891+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.180901+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.180906+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.180926+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181021+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181066+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.181076+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181099+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.181136+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181151+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181156+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:32.181156+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181181+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181196+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:32.181210+00:00", "trade", 10.9, 200.0]
["2026-08-28T16:56:32.181211+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181222+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181257+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181267+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181277+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.181282+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181302+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181307+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181319+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:32.181322+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181417+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181502+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181512+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181537+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181653+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181743+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181788+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181828+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181883+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.181883+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.182094+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.182264+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.182434+00:00", "trade", 10.9, 2.0]
["2026-08-28T16:56:32.184003+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.184444+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.184444+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.184925+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.188485+00:00", "trade", 10.9, 600.0]
["2026-08-28T16:56:32.191537+00:00", "trade", 10.9, 300.0]
["2026-08-28T16:56:32.192123+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.192368+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.192438+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.192609+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.192644+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.192804+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.193285+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.193285+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.193405+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.195792+00:00", "trade", 10.9, 1.0]
["2026-08-28T16:56:32.213373+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.213849+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.213853+00:00", "trade", 10.905, 233.0]
["2026-08-28T16:56:32.213853+00:00", "trade", 10.905, 167.0]
["2026-08-28T16:56:32.213909+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.282873+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.369023+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:32.892235+00:00", "trade", 10.905, 400.0]
["2026-08-28T16:56:33.193923+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.194013+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.194074+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.194464+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.195828+00:00", "trade", 10.9061, 20.0]
["2026-08-28T16:56:33.196890+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.197351+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.201511+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.201937+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.207056+00:00", "trade", 10.9061, 30.0]
["2026-08-28T16:56:33.207972+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.215850+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.218311+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.230270+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.280248+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.315788+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.315868+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.319752+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.340844+00:00", "trade", 10.905, 200.0]
["2026-08-28T16:56:33.341759+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.341935+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.752511+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:33.871313+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.021114+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.094944+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.112210+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.144955+00:00", "trade", 10.905, 200.0]
["2026-08-28T16:56:34.146122+00:00", "trade", 10.9, 33.0]
["2026-08-28T16:56:34.147119+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.147199+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.147600+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.154437+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:34.155363+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.155483+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.221305+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.232792+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.232867+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.232907+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.233068+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.233574+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.246715+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.247512+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.310918+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.315012+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.352981+00:00", "trade", 10.906, 18.0]
["2026-08-28T16:56:34.353351+00:00", "trade", 10.906, 1.0]
["2026-08-28T16:56:34.354025+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.354451+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.354937+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.412810+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.444729+00:00", "trade", 10.905, 97.0]
["2026-08-28T16:56:34.444731+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.444796+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.445698+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.446139+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.446234+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.446234+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.446420+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.446620+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:34.893302+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.147481+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.147536+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.147877+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.164291+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.167950+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.168035+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.168366+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.168461+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.168942+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.237635+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.237715+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.237796+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.238076+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276367+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276460+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:35.276558+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276603+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276603+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276608+00:00", "quote", 10.9, 10.91]
["2026-08-28T16:56:35.276617+00:00", "trade", 10.9, 3.0]
["2026-08-28T16:56:35.276620+00:00", "trade", 10.9, 3.0]
["2026-08-28T16:56:35.276620+00:00", "trade", 10.9, 18.0]
["2026-08-28T16:56:35.276683+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:35.276703+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:35.276708+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:35.276749+00:00", "quote", 10.9, 10.9]
["2026-08-28T16:56:35.276754+00:00", "trade", 10.9, 50.0]
["2026-08-28T16:56:35.276758+00:00", "trade", 10.9, 17.0]
["2026-08-28T16:56:35.276758+00:00", "trade", 10.9, 46.0]
["2026-08-28T16:56:35.276758+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:35.276759+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.276759+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.276833+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.276860+00:00", "trade", 10.9, 14.0]
["2026-08-28T16:56:35.276889+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.276899+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277204+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277209+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277229+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277244+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277330+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277370+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277435+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277440+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277450+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277490+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277530+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277530+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277545+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277560+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277690+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.277991+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.278622+00:00", "trade", 10.895, 400.0]
["2026-08-28T16:56:35.278740+00:00", "trade", 10.895, 300.0]
["2026-08-28T16:56:35.278872+00:00", "trade", 10.895, 800.0]
["2026-08-28T16:56:35.279299+00:00", "trade", 10.895, 300.0]
["2026-08-28T16:56:35.281347+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281359+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281425+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281461+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281479+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281521+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281540+00:00", "trade", 10.895, 50.0]
["2026-08-28T16:56:35.281588+00:00", "trade", 10.895, 50.0]
["2026-08-28T16:56:35.281690+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281690+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.281910+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.281930+00:00", "trade", 10.895, 50.0]
["2026-08-28T16:56:35.281933+00:00", "trade", 10.895, 350.0]
["2026-08-28T16:56:35.282041+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.282211+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.282246+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.282357+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.282572+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.282973+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.284211+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.284647+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.289173+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.878759+00:00", "trade", 10.8999, 6.0]
["2026-08-28T16:56:35.879846+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:35.901264+00:00", "trade", 10.895, 200.0]
["2026-08-28T16:56:36.283650+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.283728+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.283788+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.283864+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.283915+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.283996+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:56:36.284242+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284478+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284518+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284558+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284593+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284759+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.284984+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.338786+00:00", "trade", 10.89, 1.0]
["2026-08-28T16:56:36.525937+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.541459+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:36.541900+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:37.126713+00:00", "trade", 10.89, 21.0]
["2026-08-28T16:56:37.126717+00:00", "trade", 10.89, 250.0]
["2026-08-28T16:56:37.126719+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:37.126722+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:37.126722+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:37.126725+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:37.126725+00:00", "trade", 10.89, 88.0]
["2026-08-28T16:56:37.126728+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:37.126728+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:37.126731+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:56:37.126750+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126795+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126830+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126855+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126885+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126885+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.126980+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.127004+00:00", "trade", 10.89, 5.0]
["2026-08-28T16:56:37.127004+00:00", "trade", 10.89, 12.0]
["2026-08-28T16:56:37.127007+00:00", "trade", 10.89, 9.0]
["2026-08-28T16:56:37.127007+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:56:37.127010+00:00", "trade", 10.89, 20.0]
["2026-08-28T16:56:37.127013+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:37.127022+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:56:37.127180+00:00", "trade", 10.89, 10.0]
["2026-08-28T16:56:37.127180+00:00", "trade", 10.89, 200.0]
["2026-08-28T16:56:37.127185+00:00", "trade", 10.89, 50.0]
["2026-08-28T16:56:37.127185+00:00", "trade", 10.89, 50.0]
["2026-08-28T16:56:37.127188+00:00", "trade", 10.89, 200.0]
["2026-08-28T16:56:37.127191+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:37.127197+00:00", "trade", 10.89, 4.0]
["2026-08-28T16:56:37.127331+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:37.127411+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127612+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127612+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127687+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127732+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127732+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127772+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127772+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127774+00:00", "trade", 10.88, 10.0]
["2026-08-28T16:56:37.127847+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127933+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127973+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127973+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.127973+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.159462+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.172436+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:37.172439+00:00", "trade", 10.885, 300.0]
["2026-08-28T16:56:37.172954+00:00", "trade", 10.885, 36.0]
["2026-08-28T16:56:37.173586+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.174067+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.182573+00:00", "trade", 10.885, 459.0]
["2026-08-28T16:56:37.183911+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.322475+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.322756+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.323272+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.323277+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.323713+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.323713+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.323753+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.386372+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:37.449832+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.219759+00:00", "trade", 10.885, 1.0]
["2026-08-28T16:56:38.314117+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.314598+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.325172+00:00", "trade", 10.885, 258.0]
["2026-08-28T16:56:38.325880+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.449318+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.460444+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.630077+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.630183+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.655578+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.824626+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:38.825988+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:38.910032+00:00", "trade", 10.8839, 17.0]
["2026-08-28T16:56:39.609524+00:00", "trade", 10.885, 5.0]
["2026-08-28T16:56:39.711387+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:39.711518+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:39.711903+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:39.786152+00:00", "trade", 10.885, 1.0]
["2026-08-28T16:56:39.920150+00:00", "trade", 10.8327, 100.0]
["2026-08-28T16:56:39.954724+00:00", "trade", 10.885, 29.0]
["2026-08-28T16:56:39.955432+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:39.955678+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:39.955888+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.065845+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.326479+00:00", "trade", 10.8862, 500.0]
["2026-08-28T16:56:40.327853+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.339259+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:40.339610+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.339841+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.340277+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.340287+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.340773+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.385765+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.758152+00:00", "trade", 10.8801, 15.0]
["2026-08-28T16:56:40.759553+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.759989+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:40.760476+00:00", "trade", 10.885, 1.0]
["2026-08-28T16:56:41.117584+00:00", "trade", 10.8503, 9.0]
["2026-08-28T16:56:41.374076+00:00", "trade", 10.885, 22.0]
["2026-08-28T16:56:41.374843+00:00", "trade", 10.885, 36.0]
["2026-08-28T16:56:41.375187+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375292+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375472+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375593+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375633+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375673+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375713+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.375953+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.429010+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:41.429446+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.095992+00:00", "trade", 10.885, 5.0]
["2026-08-28T16:56:42.345778+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.518115+00:00", "trade", 10.8395, 10.0]
["2026-08-28T16:56:42.706966+00:00", "trade", 10.8882, 100.0]
["2026-08-28T16:56:42.819183+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.819619+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.820501+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.820742+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.820983+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.820983+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821018+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821143+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821178+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821464+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821619+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.821664+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.822100+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:42.822140+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.027849+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.028290+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.061404+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.256513+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.263042+00:00", "trade", 10.8899, 1000.0]
["2026-08-28T16:56:43.263043+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.263484+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.263524+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.302405+00:00", "trade", 10.885, 150.0]
["2026-08-28T16:56:43.303284+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.303319+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.303740+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.303815+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.304216+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.304697+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.323269+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:43.323903+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.324183+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.324264+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.324264+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.324344+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.332268+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.751484+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:43.990916+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:44.167877+00:00", "trade", 10.89, 2.0]
["2026-08-28T16:56:44.367643+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.368124+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.368164+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.368605+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.370004+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.392532+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.393084+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.393449+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.393560+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.393560+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.393560+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.622614+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.625446+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.668904+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.684989+00:00", "trade", 10.8865, 9.0]
["2026-08-28T16:56:44.685359+00:00", "trade", 10.8865, 1.0]
["2026-08-28T16:56:44.702273+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.702434+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.702469+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:44.758653+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.021177+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022179+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022495+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022615+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022615+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022931+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.022976+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.026914+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:45.027286+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027293+00:00", "trade", 10.88, 1.0]
["2026-08-28T16:56:45.027296+00:00", "trade", 10.88, 3.0]
["2026-08-28T16:56:45.027301+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027301+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027853+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027897+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027973+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027978+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.027978+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.028018+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.028018+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.028058+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.028278+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.028499+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.033180+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.055418+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.055479+00:00", "trade", 10.885, 1000.0]
["2026-08-28T16:56:45.055483+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.056545+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.056826+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.057027+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.057027+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:45.264414+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.902197+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.902237+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.966481+00:00", "trade", 10.885, 25.0]
["2026-08-28T16:56:46.967817+00:00", "trade", 10.885, 14.0]
["2026-08-28T16:56:46.967848+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.968249+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.968499+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.968770+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.968770+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.968810+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.969291+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.969326+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:46.969331+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:47.147424+00:00", "trade", 10.8899, 4.0]
["2026-08-28T16:56:47.169049+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:47.169632+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:47.567363+00:00", "trade", 10.8699, 30.0]
["2026-08-28T16:56:47.690386+00:00", "trade", 10.88, 183.0]
["2026-08-28T16:56:47.690756+00:00", "trade", 10.88, 1.0]
["2026-08-28T16:56:48.466621+00:00", "trade", 10.8865, 30.0]
["2026-08-28T16:56:49.300830+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:49.580341+00:00", "trade", 10.8865, 10.0]
["2026-08-28T16:56:49.633733+00:00", "trade", 10.89, 25.0]
["2026-08-28T16:56:49.634736+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.634801+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.634821+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.634956+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.653921+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.674761+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.675287+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.675287+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.675367+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.675848+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.675848+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.677648+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:49.705298+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:50.020549+00:00", "trade", 10.8882, 100.0]
["2026-08-28T16:56:50.146629+00:00", "trade", 10.885, 10.0]
["2026-08-28T16:56:50.147600+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:50.441308+00:00", "trade", 10.885, 5.0]
["2026-08-28T16:56:50.498839+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:50.499305+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:50.499305+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:50.718934+00:00", "trade", 10.88, 5.0]
["2026-08-28T16:56:51.047854+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:51.048335+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:51.756280+00:00", "trade", 10.8404, 1.0]
["2026-08-28T16:56:52.030073+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:53.002411+00:00", "trade", 10.8899, 50.0]
["2026-08-28T16:56:53.003051+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:53.003828+00:00", "trade", 10.885, 23.0]
["2026-08-28T16:56:53.100874+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:54.012518+00:00", "trade", 10.8863, 20.0]
["2026-08-28T16:56:54.013952+00:00", "trade", 10.885, 25.0]
["2026-08-28T16:56:54.015301+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:54.015336+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:54.272056+00:00", "trade", 10.885, 100.0]
["2026-08-28T16:56:54.272944+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:54.335600+00:00", "trade", 10.8825, 460.0]
["2026-08-28T16:56:54.399841+00:00", "trade", 10.8899, 9.0]
["2026-08-28T16:56:54.402352+00:00", "trade", 10.885, 1.0]
["2026-08-28T16:56:54.728489+00:00", "trade", 10.885, 200.0]
["2026-08-28T16:56:54.791754+00:00", "trade", 10.853, 100.0]
["2026-08-28T16:56:54.990361+00:00", "trade", 10.882, 10.0]
["2026-08-28T16:56:55.233269+00:00", "trade", 10.885, 1000.0]
["2026-08-28T16:56:55.266625+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:55.401483+00:00", "trade", 10.885, 1000.0]
["2026-08-28T16:56:55.663838+00:00", "trade", 10.8821, 20.0]
["2026-08-28T16:56:55.938264+00:00", "trade", 10.8835, 1.0]
["2026-08-28T16:56:56.072646+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.072686+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.073087+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.394551+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.721016+00:00", "trade", 10.8853, 100.0]
["2026-08-28T16:56:56.933487+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.933928+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:56.985310+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.061907+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.065345+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.066929+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.087132+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.087678+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.089417+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:57.638084+00:00", "trade", 10.8865, 2.0]
["2026-08-28T16:56:58.132667+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:58.133037+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:58.692778+00:00", "trade", 10.89, 4.0]
["2026-08-28T16:56:58.693700+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:56:58.736270+00:00", "trade", 10.885, 40.0]
["2026-08-28T16:56:59.001088+00:00", "trade", 10.885, 300.0]
["2026-08-28T16:56:59.157625+00:00", "trade", 10.8865, 75.0]
["2026-08-28T16:56:59.247647+00:00", "trade", 10.89, 5.0]
["2026-08-28T16:56:59.275665+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:59.275665+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:59.275794+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275813+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275863+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275868+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275869+00:00", "trade", 10.89, 400.0]
["2026-08-28T16:56:59.275889+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275924+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275964+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.275979+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:56:59.276049+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276050+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:56:59.276229+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276279+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276330+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276385+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276485+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276485+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276595+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276650+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276690+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276771+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.276886+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.277052+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.277052+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.277247+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.573746+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.573987+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.574162+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.756997+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.757027+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.757363+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.757448+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.757483+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.757804+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.963775+00:00", "trade", 10.9, 100.0]
["2026-08-28T16:56:59.966831+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.967272+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.967432+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.967753+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:56:59.968234+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.003187+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.152572+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.177662+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.178143+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.183666+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.315710+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.315750+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.315750+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.315785+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.367643+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.388372+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.388808+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.795981+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:00.796462+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.800273+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.800910+00:00", "trade", 10.895, 100.0]
["2026-08-28T16:57:01.802107+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.802468+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.805650+00:00", "trade", 10.89, 18.0]
["2026-08-28T16:57:01.805854+00:00", "trade", 10.89, 27.0]
["2026-08-28T16:57:01.805857+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:57:01.805860+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:57:01.805872+00:00", "trade", 10.89, 30.0]
["2026-08-28T16:57:01.805881+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.805892+00:00", "quote", 10.89, 10.9]
["2026-08-28T16:57:01.805909+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:57:01.805936+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.805992+00:00", "trade", 10.89, 300.0]
["2026-08-28T16:57:01.806002+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806010+00:00", "trade", 10.89, 200.0]
["2026-08-28T16:57:01.806044+00:00", "trade", 10.89, 50.0]
["2026-08-28T16:57:01.806044+00:00", "trade", 10.89, 50.0]
["2026-08-28T16:57:01.806050+00:00", "trade", 10.89, 23.0]
["2026-08-28T16:57:01.806052+00:00", "trade", 10.89, 200.0]
["2026-08-28T16:57:01.806052+00:00", "trade", 10.89, 77.0]
["2026-08-28T16:57:01.806052+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806065+00:00", "trade", 10.89, 23.0]
["2026-08-28T16:57:01.806104+00:00", "trade", 10.89, 100.0]
["2026-08-28T16:57:01.806172+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806182+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806192+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806192+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806197+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806212+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806267+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806287+00:00", "quote", 10.89, 10.89]
["2026-08-28T16:57:01.806332+00:00", "trade", 10.89, 18.0]
["2026-08-28T16:57:01.806353+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806367+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806393+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806397+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806397+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806397+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806432+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806432+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806432+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806473+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806578+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806588+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806713+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806870+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806876+00:00", "trade", 10.88, 3.0]
["2026-08-28T16:57:01.806882+00:00", "trade", 10.88, 3.0]
["2026-08-28T16:57:01.806886+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806889+00:00", "trade", 10.88, 4.0]
["2026-08-28T16:57:01.806889+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806892+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806897+00:00", "trade", 10.88, 16.0]
["2026-08-28T16:57:01.806903+00:00", "trade", 10.88, 300.0]
["2026-08-28T16:57:01.806910+00:00", "trade", 10.88, 10.0]
["2026-08-28T16:57:01.806913+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806916+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806916+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806919+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806919+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.806922+00:00", "trade", 10.88, 190.0]
["2026-08-28T16:57:01.806944+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806954+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806954+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806959+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806964+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806964+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806969+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806974+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806989+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.806994+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807029+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807074+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807074+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807109+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807114+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807189+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807234+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807252+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:01.807269+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807290+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807295+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807310+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807340+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807575+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807575+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807660+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807660+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807791+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807851+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807856+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807856+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807911+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.807951+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.808071+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.808232+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.809114+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.809390+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.818236+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.846683+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.846869+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.847425+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.847445+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.847901+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.856847+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.857313+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.857313+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.857850+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.865373+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.865809+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.867292+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.906004+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.906019+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.907382+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.926147+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.926187+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.926242+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.927580+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.937554+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.957005+00:00", "trade", 10.8813, 2000.0]
["2026-08-28T16:57:01.958198+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.968227+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.970919+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.971044+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.971139+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.971269+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.971705+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.977484+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:01.982280+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:02.020737+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:02.056199+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:02.056201+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056202+00:00", "trade", 10.88, 85.0]
["2026-08-28T16:57:02.056202+00:00", "trade", 10.88, 50.0]
["2026-08-28T16:57:02.056306+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056306+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056337+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056341+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056347+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056347+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056352+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056352+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056381+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056386+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056386+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056392+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056402+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056446+00:00", "trade", 10.88, 22.0]
["2026-08-28T16:57:02.056482+00:00", "trade", 10.88, 2.0]
["2026-08-28T16:57:02.056487+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056487+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056507+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056582+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056797+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056853+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056863+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056873+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056913+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.056936+00:00", "trade", 10.88, 19.0]
["2026-08-28T16:57:02.056936+00:00", "trade", 10.88, 6.0]
["2026-08-28T16:57:02.056939+00:00", "trade", 10.88, 311.0]
["2026-08-28T16:57:02.057033+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.057073+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.057193+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.057514+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.057539+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.057629+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.058351+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.058409+00:00", "trade", 10.88, 2.0]
["2026-08-28T16:57:02.058552+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.060431+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.064556+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.067873+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:02.068901+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.070380+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.079657+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.080038+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.091284+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.174673+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.175209+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.608052+00:00", "trade", 10.8799, 10.0]
["2026-08-28T16:57:02.806970+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.960511+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:02.980292+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:03.507109+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:03.520661+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:04.270244+00:00", "trade", 10.875, 3.0]
["2026-08-28T16:57:04.334741+00:00", "trade", 10.8762, 5.0]
["2026-08-28T16:57:04.769217+00:00", "trade", 10.8799, 15.0]
["2026-08-28T16:57:04.830379+00:00", "trade", 10.88, 27.0]
["2026-08-28T16:57:05.053870+00:00", "trade", 10.8799, 100.0]
["2026-08-28T16:57:05.198102+00:00", "trade", 10.875, 15.0]
["2026-08-28T16:57:05.396643+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:57:05.656051+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:05.717302+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:05.717783+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:05.798891+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.038761+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.142883+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.143319+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.309198+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.441906+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:57:06.459506+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.546347+00:00", "trade", 10.875, 779.0]
["2026-08-28T16:57:06.546934+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:06.898369+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:07.016406+00:00", "trade", 10.875, 10.0]
["2026-08-28T16:57:08.644472+00:00", "trade", 10.8799, 200.0]
["2026-08-28T16:57:08.853496+00:00", "trade", 10.88, 30.0]
["2026-08-28T16:57:08.881270+00:00", "trade", 10.875, 400.0]
["2026-08-28T16:57:08.881732+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.127119+00:00", "trade", 10.88, 8.0]
["2026-08-28T16:57:09.127191+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.127757+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127777+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127857+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127857+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127862+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127867+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127872+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.127932+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:09.127937+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:09.127953+00:00", "quote", 10.88, 10.89]
["2026-08-28T16:57:09.127997+00:00", "trade", 10.88, 92.0]
["2026-08-28T16:57:09.128028+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128053+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128073+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128103+00:00", "trade", 10.88, 200.0]
["2026-08-28T16:57:09.128103+00:00", "trade", 10.88, 100.0]
["2026-08-28T16:57:09.128133+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128143+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128158+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128158+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128173+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128224+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128228+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128228+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128253+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128278+00:00", "quote", 10.88, 10.88]
["2026-08-28T16:57:09.128373+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128414+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128574+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128594+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128649+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128734+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128744+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128850+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.128930+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.129115+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.130930+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.131371+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.131371+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.131812+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.163623+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:57:09.164537+00:00", "trade", 10.875, 300.0]
["2026-08-28T16:57:09.166408+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:57:09.166664+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.166664+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.181633+00:00", "trade", 10.875, 233.0]
["2026-08-28T16:57:09.215710+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:57:09.216463+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.216503+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:09.510938+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.172154+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.681394+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.681715+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.681916+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.681956+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.682156+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.682437+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:10.684717+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:11.668235+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:11.849525+00:00", "trade", 10.8764, 3.0]
["2026-08-28T16:57:11.849898+00:00", "trade", 10.8764, 1.0]
["2026-08-28T16:57:11.948969+00:00", "trade", 10.8764, 1.0]
["2026-08-28T16:57:12.252772+00:00", "trade", 10.8765, 40.0]
["2026-08-28T16:57:12.254107+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:12.254267+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:12.254548+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:12.254708+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:12.270110+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:12.293191+00:00", "trade", 10.8701, 500.0]
["2026-08-28T16:57:12.385724+00:00", "trade", 10.875, 46.0]
["2026-08-28T16:57:13.084284+00:00", "trade", 10.875, 100.0]
["2026-08-28T16:57:13.085421+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:57:13.230347+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:13.230347+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:13.429131+00:00", "trade", 10.8709, 5350.0]
["2026-08-28T16:57:13.665334+00:00", "trade", 10.875, 50.0]
["2026-08-28T16:57:13.733169+00:00", "trade", 10.875, 25.0]
["2026-08-28T16:57:14.055628+00:00", "trade", 10.8709, 100.0]
["2026-08-28T16:57:14.165404+00:00", "trade", 10.872, 180.0]
["2026-08-28T16:57:14.173900+00:00", "trade", 10.8761, 20.0]
["2026-08-28T16:57:14.417379+00:00", "trade", 10.8762, 1.0]
["2026-08-28T16:57:14.455537+00:00", "trade", 10.87, 4.0]
["2026-08-28T16:57:14.455544+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:14.456020+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:14.456025+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:14.556654+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:14.761366+00:00", "trade", 10.875, 5.0]
["2026-08-28T16:57:15.473633+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:16.238536+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:16.626221+00:00", "trade", 10.8735, 1.0]
["2026-08-28T16:57:16.685035+00:00", "trade", 10.87, 250.0]
["2026-08-28T16:57:17.009203+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.009308+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.009799+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.010416+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.228805+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.229246+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.569234+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:17.688652+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:18.470231+00:00", "trade", 10.875, 9.0]
["2026-08-28T16:57:18.470342+00:00", "trade", 10.875, 1.0]
["2026-08-28T16:57:18.472558+00:00", "trade", 10.8446, 100.0]
["2026-08-28T16:57:18.501057+00:00", "trade", 10.875, 300.0]
["2026-08-28T16:57:18.524985+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:18.525491+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:18.928493+00:00", "trade", 10.875, 5350.0]
["2026-08-28T16:57:19.031755+00:00", "trade", 10.8799, 10000.0]
["2026-08-28T16:57:19.246039+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:19.246515+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:19.559228+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:19.559519+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:19.559990+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:19.675354+00:00", "trade", 10.872, 200.0]
["2026-08-28T16:57:20.314616+00:00", "trade", 10.875, 250.0]
["2026-08-28T16:57:20.673656+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.673747+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.674047+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.677321+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.696590+00:00", "trade", 10.87, 56.0]
["2026-08-28T16:57:20.697164+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:57:20.697164+00:00", "trade", 10.87, 50.0]
["2026-08-28T16:57:20.697174+00:00", "trade", 10.87, 40.0]
["2026-08-28T16:57:20.697176+00:00", "trade", 10.87, 200.0]
["2026-08-28T16:57:20.697179+00:00", "trade", 10.87, 9.0]
["2026-08-28T16:57:20.697179+00:00", "trade", 10.87, 8.0]
["2026-08-28T16:57:20.697183+00:00", "trade", 10.87, 1.0]
["2026-08-28T16:57:20.697282+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:57:20.697312+00:00", "trade", 10.87, 11.0]
["2026-08-28T16:57:20.697315+00:00", "trade", 10.87, 3.0]
["2026-08-28T16:57:20.697368+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.697388+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.697393+00:00", "quote", 10.87, 10.88]
["2026-08-28T16:57:20.697403+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:57:20.697408+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:57:20.697438+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:57:20.697441+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:57:20.697443+00:00", "quote", 10.87, 10.87]
["2026-08-28T16:57:20.697444+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:57:20.697444+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:57:20.697448+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.697513+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:20.697518+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.697894+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.697910+00:00", "trade", 10.87, 10.0]
["2026-08-28T16:57:20.697954+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.697959+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698024+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698039+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698130+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698210+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698220+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698390+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698465+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698531+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.698531+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:20.701516+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:20.703356+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:57:20.703879+00:00", "trade", 10.865, 311.0]
["2026-08-28T16:57:20.703990+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:57:20.704096+00:00", "trade", 10.865, 233.0]
["2026-08-28T16:57:20.704216+00:00", "trade", 10.865, 190.0]
["2026-08-28T16:57:20.704300+00:00", "trade", 10.865, 1200.0]
["2026-08-28T16:57:20.752268+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:21.488548+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:22.124296+00:00", "trade", 10.865, 500.0]
["2026-08-28T16:57:22.301597+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:23.054284+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.054750+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.055728+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.158186+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.158532+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.333909+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.522367+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.522848+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.523209+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.523650+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.725665+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:23.726316+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.726336+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.726772+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:23.799364+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:24.063783+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:24.064264+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:24.191893+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:24.192629+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:25.515098+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:25.639230+00:00", "trade", 10.865, 120.0]
["2026-08-28T16:57:26.264022+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.264498+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.276327+00:00", "trade", 10.8635, 1.0]
["2026-08-28T16:57:26.384584+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.386218+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.387085+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.387481+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.402862+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.402862+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.403339+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.403339+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.403825+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.487690+00:00", "trade", 10.8653, 3.0]
["2026-08-28T16:57:26.499697+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:26.685374+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.025828+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.088727+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.501804+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.501871+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:27.502781+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.589452+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.730057+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768508+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768548+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768553+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768949+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768949+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.768989+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.770788+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.792790+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.943208+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:27.966286+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:28.093134+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.093856+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.093936+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.106982+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.333500+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:28.531398+00:00", "trade", 10.8634, 3000.0]
["2026-08-28T16:57:28.671604+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.671724+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.672160+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.821891+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.821971+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.824091+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.926525+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.926765+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.926806+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.927246+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.928164+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:28.957712+00:00", "trade", 10.865, 1000.0]
["2026-08-28T16:57:28.959057+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:29.032958+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:29.053814+00:00", "trade", 10.865, 200.0]
["2026-08-28T16:57:29.726456+00:00", "trade", 10.865, 10.0]
["2026-08-28T16:57:30.003214+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.361194+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.361626+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.362072+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.362533+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.373433+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.436879+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.718629+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.719706+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:30.940140+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.204108+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.204504+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.204544+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.204549+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.206904+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.212147+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.275564+00:00", "trade", 10.865, 2.0]
["2026-08-28T16:57:31.277562+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.464356+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.464376+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:31.465333+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.465333+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.465429+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.465549+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.536974+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.537430+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.794882+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.795012+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.795844+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.796094+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:31.987123+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.207191+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.307986+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.361869+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.362100+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.362155+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.603283+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.603759+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.603879+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.738552+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:32.739446+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.901804+00:00", "trade", 10.865, 300.0]
["2026-08-28T16:57:32.901859+00:00", "trade", 10.865, 160.0]
["2026-08-28T16:57:32.902739+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.902739+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.902780+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.903175+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.903216+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.904298+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.962637+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:32.962637+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:33.219442+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:34.344302+00:00", "trade", 10.87, 1.0]
["2026-08-28T16:57:34.490540+00:00", "trade", 10.865, 755.0]
["2026-08-28T16:57:34.995658+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:34.995779+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:34.995819+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:34.995939+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:34.998741+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.174062+00:00", "trade", 10.865, 25.0]
["2026-08-28T16:57:35.184267+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.185119+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.467720+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.467735+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.469655+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.469931+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.473083+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.552054+00:00", "trade", 10.865, 5.0]
["2026-08-28T16:57:35.827771+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.899351+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.899391+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.899391+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.899431+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:35.901150+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.382140+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:36.383031+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.383071+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.383467+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.383512+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.384549+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.397054+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:36.877135+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.003430+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.003495+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.003911+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.006232+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.035947+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.035952+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.035982+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.085455+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.165495+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.202592+00:00", "trade", 10.8601, 2.0]
["2026-08-28T16:57:37.206488+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.208517+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.208519+00:00", "trade", 10.86, 400.0]
["2026-08-28T16:57:37.208673+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.208679+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:57:37.208682+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:37.208682+00:00", "trade", 10.86, 10.0]
["2026-08-28T16:57:37.208685+00:00", "trade", 10.86, 45.0]
["2026-08-28T16:57:37.208685+00:00", "trade", 10.86, 39.0]
["2026-08-28T16:57:37.208802+00:00", "trade", 10.86, 11.0]
["2026-08-28T16:57:37.208803+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:37.208805+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:37.208859+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:57:37.208898+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.208904+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:37.208938+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.208964+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209022+00:00", "trade", 10.86, 5.0]
["2026-08-28T16:57:37.209144+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209179+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209244+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:57:37.209269+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209271+00:00", "trade", 10.86, 60.0]
["2026-08-28T16:57:37.209304+00:00", "trade", 10.86, 40.0]
["2026-08-28T16:57:37.209314+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209314+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209416+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:37.209560+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209563+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:37.209926+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209931+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209941+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.209991+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.210076+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.210577+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.212417+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.212452+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.212572+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.212758+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.212778+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.217539+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:37.303825+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:57:37.372788+00:00", "trade", 10.86, 5.0]
["2026-08-28T16:57:38.288645+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:38.289111+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:38.810035+00:00", "trade", 10.8557, 200.0]
["2026-08-28T16:57:38.823793+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:57:38.900863+00:00", "trade", 10.855, 300.0]
["2026-08-28T16:57:38.903013+00:00", "trade", 10.8599, 10.0]
["2026-08-28T16:57:39.331749+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:39.417094+00:00", "trade", 10.8599, 5000.0]
["2026-08-28T16:57:39.418348+00:00", "trade", 10.8629, 52.0]
["2026-08-28T16:57:39.533217+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:39.533694+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:39.636327+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.210422+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.210422+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.210893+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.210893+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.245088+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:57:40.269602+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.273166+00:00", "trade", 10.8736, 29.0]
["2026-08-28T16:57:40.291861+00:00", "trade", 10.8577, 2.0]
["2026-08-28T16:57:40.291882+00:00", "trade", 10.8577, 1.0]
["2026-08-28T16:57:40.759757+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.759852+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.759883+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.760805+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.833452+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.850042+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.898264+00:00", "trade", 10.855, 4604.0]
["2026-08-28T16:57:40.899615+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.909673+00:00", "trade", 10.85, 2.0]
["2026-08-28T16:57:40.912130+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:57:40.916460+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.916505+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:40.916540+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.166023+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.190631+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.509915+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.611090+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.828405+00:00", "trade", 10.8565, 1.0]
["2026-08-28T16:57:41.926621+00:00", "trade", 10.8565, 5.0]
["2026-08-28T16:57:41.964365+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:41.964365+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:42.336905+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:42.336956+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:42.602336+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:42.704644+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.105006+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.139583+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.212556+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.264817+00:00", "trade", 10.855, 292.0]
["2026-08-28T16:57:43.268584+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:57:43.300938+00:00", "trade", 10.855, 400.0]
["2026-08-28T16:57:43.301999+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.325820+00:00", "trade", 10.8599, 2000.0]
["2026-08-28T16:57:43.569197+00:00", "trade", 10.86, 680.0]
["2026-08-28T16:57:43.570018+00:00", "trade", 10.86, 5.0]
["2026-08-28T16:57:43.570231+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:43.570246+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.570261+00:00", "trade", 10.8599, 680.0]
["2026-08-28T16:57:43.570300+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:57:43.570302+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:57:43.570302+00:00", "quote", 10.85, 10.87]
["2026-08-28T16:57:43.570304+00:00", "trade", 10.86, 140.0]
["2026-08-28T16:57:43.570332+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570338+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570338+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570347+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570377+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570407+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.570857+00:00", "trade", 10.8599, 5.0]
["2026-08-28T16:57:43.570963+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.571204+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.571204+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.571404+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.571445+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.572153+00:00", "trade", 10.8599, 1115.0]
["2026-08-28T16:57:43.572722+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.572968+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.574333+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:43.574336+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:43.574959+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:57:43.575208+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.575283+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.575329+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.575369+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.576005+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.576166+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.576446+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:43.576811+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:43.701105+00:00", "trade", 10.865, 186.0]
["2026-08-28T16:57:43.957051+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.060667+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.061043+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.061118+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.164840+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.575696+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.575731+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.576132+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:44.664544+00:00", "trade", 10.867, 2000.0]
["2026-08-28T16:57:45.476726+00:00", "trade", 10.8635, 1.0]
["2026-08-28T16:57:45.515755+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:45.737698+00:00", "trade", 10.865, 2.0]
["2026-08-28T16:57:45.755595+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.002430+00:00", "trade", 10.865, 725.0]
["2026-08-28T16:57:46.020404+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.029614+00:00", "trade", 10.8635, 1.0]
["2026-08-28T16:57:46.126817+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.403325+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.403325+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.403766+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.450622+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.451043+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.451404+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:46.865321+00:00", "trade", 10.8484, 63.0]
["2026-08-28T16:57:47.956511+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:47.956952+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:48.301038+00:00", "trade", 10.87, 30.0]
["2026-08-28T16:57:48.305002+00:00", "trade", 10.865, 40.0]
["2026-08-28T16:57:49.221730+00:00", "trade", 10.865, 70.0]
["2026-08-28T16:57:50.272906+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:50.275146+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:50.551232+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:50.551713+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:51.712652+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:51.737669+00:00", "trade", 10.8659, 5.0]
["2026-08-28T16:57:52.032252+00:00", "trade", 10.8659, 1.0]
["2026-08-28T16:57:52.032616+00:00", "trade", 10.8659, 1.0]
["2026-08-28T16:57:52.457691+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:52.666270+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:53.097804+00:00", "trade", 10.8677, 9.0]
["2026-08-28T16:57:53.199280+00:00", "trade", 10.8422, 100.0]
["2026-08-28T16:57:53.581534+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.582010+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630104+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630415+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630420+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630555+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630636+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.630661+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.837497+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.837978+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.848854+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:53.852909+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.806380+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.806380+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.806736+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.806816+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.807217+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.807257+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.816138+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.821947+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.854790+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.855271+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:54.855271+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.303733+00:00", "trade", 10.8656, 5.0]
["2026-08-28T16:57:55.304819+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.304819+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.305301+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.305782+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.306258+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.521710+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.522171+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.522251+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.522687+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.592744+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:55.764882+00:00", "trade", 10.8641, 100.0]
["2026-08-28T16:57:56.635679+00:00", "trade", 10.865, 10.0]
["2026-08-28T16:57:56.782020+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:56.795783+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:56.971755+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:57:57.103484+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:57.137004+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.161268+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.161749+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.161749+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.473851+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.474327+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.476291+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.666465+00:00", "trade", 10.8699, 1000.0]
["2026-08-28T16:57:58.911831+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.912313+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:57:58.916633+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.003246+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.244469+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.245667+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.246108+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.246423+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.256307+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.256312+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.256427+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.256868+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.256868+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.312766+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:00.701242+00:00", "trade", 10.8699, 150.0]
["2026-08-28T16:58:00.925705+00:00", "trade", 10.8664, 18.0]
["2026-08-28T16:58:00.926084+00:00", "trade", 10.8664, 1.0]
["2026-08-28T16:58:01.245232+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.245232+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.427250+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.427290+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.427811+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.428247+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:01.755560+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:02.376701+00:00", "trade", 10.8683, 100.0]
["2026-08-28T16:58:02.651915+00:00", "trade", 10.865, 50.0]
["2026-08-28T16:58:02.895008+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:03.161596+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:03.162178+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:03.595531+00:00", "trade", 10.865, 5.0]
["2026-08-28T16:58:03.596274+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:03.596715+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:03.844570+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:03.844579+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:03.900323+00:00", "trade", 10.8686, 1.0]
["2026-08-28T16:58:03.901695+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:04.142419+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:04.622649+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:04.921201+00:00", "trade", 10.8635, 1.0]
["2026-08-28T16:58:05.264529+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.265050+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.266173+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.313034+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.313470+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.400623+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:05.490111+00:00", "trade", 10.86, 75.0]
["2026-08-28T16:58:05.620772+00:00", "trade", 10.865, 250.0]
["2026-08-28T16:58:05.678223+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:06.153921+00:00", "trade", 10.865, 16.0]
["2026-08-28T16:58:06.156173+00:00", "trade", 10.86, 81.0]
["2026-08-28T16:58:06.156825+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.157025+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.157185+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.157226+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.157266+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.168136+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:06.283288+00:00", "trade", 10.87, 10.0]
["2026-08-28T16:58:06.283297+00:00", "trade", 10.865, 10.0]
["2026-08-28T16:58:06.888200+00:00", "trade", 10.8699, 2.0]
["2026-08-28T16:58:07.434641+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.434641+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.435123+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.492298+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.544748+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.647297+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.647297+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.648389+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.745139+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:07.745660+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:08.041138+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:08.041599+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:08.900745+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:09.175128+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:09.286077+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:09.419706+00:00", "trade", 10.8606, 46.0]
["2026-08-28T16:58:09.587904+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:09.589568+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:09.958966+00:00", "trade", 10.865, 20.0]
["2026-08-28T16:58:10.734955+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.735145+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.735892+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.813988+00:00", "trade", 10.865, 250.0]
["2026-08-28T16:58:10.815020+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.815501+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.817154+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:10.821024+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.821541+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.821924+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:10.822543+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.822944+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:10.854474+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.198093+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:11.280588+00:00", "trade", 10.8646, 100.0]
["2026-08-28T16:58:11.384248+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.384684+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.393961+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.394397+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688022+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:58:11.688022+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:11.688024+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:58:11.688025+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688027+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:11.688027+00:00", "trade", 10.86, 400.0]
["2026-08-28T16:58:11.688496+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688496+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688521+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688546+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688546+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688581+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688661+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688661+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688666+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688706+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688706+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688787+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688787+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.688902+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.689228+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.689664+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.756568+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.762968+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.768411+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.796889+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.805684+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:58:11.806261+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.867725+00:00", "trade", 10.86, 40.0]
["2026-08-28T16:58:11.868764+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.868764+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.901773+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:11.901773+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.070409+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.071917+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.212016+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:12.212019+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:12.212957+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.212992+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.212997+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.213033+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.213038+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.213554+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:12.224921+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.334939+00:00", "trade", 10.865, 20.0]
["2026-08-28T16:58:13.334954+00:00", "trade", 10.87, 20.0]
["2026-08-28T16:58:13.335089+00:00", "trade", 10.865, 20.0]
["2026-08-28T16:58:13.336122+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.336122+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.336277+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.336558+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.337761+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:13.490333+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:14.632187+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:14.635084+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:14.635580+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:15.318895+00:00", "trade", 10.862, 70.0]
["2026-08-28T16:58:16.008021+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:58:16.008412+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:16.009470+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.337615+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.338337+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.358540+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.549468+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.680926+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:16.681688+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:17.711681+00:00", "trade", 10.865, 96.0]
["2026-08-28T16:58:17.711744+00:00", "trade", 10.865, 79.0]
["2026-08-28T16:58:17.712806+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:18.011304+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:18.012320+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.012801+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.013237+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.019602+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.019953+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:18.019998+00:00", "trade", 10.865, 69.0]
["2026-08-28T16:58:18.020524+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.021006+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.021522+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.021522+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.027646+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.028538+00:00", "trade", 10.86, 69.0]
["2026-08-28T16:58:18.761325+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.863758+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.892051+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.968407+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:18.993757+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:19.117258+00:00", "trade", 10.86, 92.0]
["2026-08-28T16:58:19.119215+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:19.557783+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:19.613921+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:19.629399+00:00", "trade", 10.8699, 22.0]
["2026-08-28T16:58:20.260764+00:00", "trade", 10.8549, 100.0]
["2026-08-28T16:58:20.528500+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.528500+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.535133+00:00", "trade", 10.8777, 10.0]
["2026-08-28T16:58:20.652445+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:20.653016+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.654388+00:00", "trade", 10.86, 33.0]
["2026-08-28T16:58:20.655347+00:00", "trade", 10.86, 33.0]
["2026-08-28T16:58:20.655440+00:00", "trade", 10.86, 17.0]
["2026-08-28T16:58:20.655983+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.656018+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.656023+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.656379+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.656586+00:00", "trade", 10.86, 58.0]
["2026-08-28T16:58:20.656643+00:00", "trade", 10.86, 117.0]
["2026-08-28T16:58:20.656673+00:00", "trade", 10.86, 20.0]
["2026-08-28T16:58:20.656673+00:00", "trade", 10.86, 24.0]
["2026-08-28T16:58:20.656725+00:00", "trade", 10.86, 33.0]
["2026-08-28T16:58:20.656900+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.657013+00:00", "trade", 10.86, 65.0]
["2026-08-28T16:58:20.657016+00:00", "trade", 10.86, 800.0]
["2026-08-28T16:58:20.657020+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.657456+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.657501+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.657582+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.657582+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.664543+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:20.671464+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.035724+00:00", "trade", 10.8635, 50.0]
["2026-08-28T16:58:21.321932+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:21.570210+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.586003+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.672428+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.672950+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.672950+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:21.672975+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:21.672990+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:21.672993+00:00", "trade", 10.86, 99.0]
["2026-08-28T16:58:21.672996+00:00", "trade", 10.86, 12.0]
["2026-08-28T16:58:21.672996+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:21.672999+00:00", "trade", 10.86, 53.0]
["2026-08-28T16:58:21.673137+00:00", "trade", 10.86, 54.0]
["2026-08-28T16:58:21.673140+00:00", "trade", 10.86, 266.0]
["2026-08-28T16:58:21.673143+00:00", "trade", 10.86, 9.0]
["2026-08-28T16:58:21.673200+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:21.673205+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:21.673225+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:21.673265+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:21.673267+00:00", "trade", 10.86, 50.0]
["2026-08-28T16:58:21.673267+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:21.673270+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:21.673273+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:58:21.673273+00:00", "trade", 10.86, 50.0]
["2026-08-28T16:58:21.673275+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:21.673275+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673320+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673711+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673776+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673791+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673791+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.673982+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.674032+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.674144+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:21.701758+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.740610+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.741332+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.741357+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.741973+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.774320+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:21.872607+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:22.093175+00:00", "trade", 10.855, 2000.0]
["2026-08-28T16:58:22.219232+00:00", "trade", 10.8436, 100.0]
["2026-08-28T16:58:22.272865+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:22.273983+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:22.631569+00:00", "trade", 10.855, 2000.0]
["2026-08-28T16:58:22.687435+00:00", "trade", 10.8599, 18.0]
["2026-08-28T16:58:22.970694+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:22.971110+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.015826+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.021644+00:00", "trade", 10.86, 175.0]
["2026-08-28T16:58:23.021966+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.022627+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.032690+00:00", "trade", 10.86, 11.0]
["2026-08-28T16:58:23.034069+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.266737+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:23.766105+00:00", "trade", 10.86, 9.0]
["2026-08-28T16:58:23.929580+00:00", "trade", 10.8507, 278.0]
["2026-08-28T16:58:23.929955+00:00", "trade", 10.8507, 1.0]
["2026-08-28T16:58:24.019190+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.048317+00:00", "trade", 10.86, 25.0]
["2026-08-28T16:58:24.049526+00:00", "trade", 10.8599, 25.0]
["2026-08-28T16:58:24.050124+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.359210+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:58:24.359279+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.359625+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.359860+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.360226+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.360332+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:58:24.360662+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.361143+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.361704+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.362181+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:58:24.414419+00:00", "trade", 10.86, 99.0]
["2026-08-28T16:58:24.414440+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414443+00:00", "trade", 10.86, 25.0]
["2026-08-28T16:58:24.414443+00:00", "trade", 10.86, 20.0]
["2026-08-28T16:58:24.414482+00:00", "trade", 10.86, 200.0]
["2026-08-28T16:58:24.414485+00:00", "trade", 10.86, 27.0]
["2026-08-28T16:58:24.414485+00:00", "trade", 10.86, 400.0]
["2026-08-28T16:58:24.414488+00:00", "trade", 10.86, 66.0]
["2026-08-28T16:58:24.414530+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414535+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414565+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414575+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414590+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414600+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414605+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414625+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414630+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414640+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414665+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:58:24.414761+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415116+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415167+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415207+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415277+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415362+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415442+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415442+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415482+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415482+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.415522+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.416745+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.416745+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:24.922816+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:25.527365+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:26.126804+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:26.153197+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:26.181249+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:26.474666+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:26.664778+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:26.676461+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:27.022054+00:00", "trade", 10.8664, 10.0]
["2026-08-28T16:58:27.301761+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:27.307054+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:27.373628+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:27.375006+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:28.589538+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:29.358333+00:00", "trade", 10.865, 250.0]
["2026-08-28T16:58:29.429343+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:29.678470+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:29.820959+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:30.003272+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:30.150477+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:30.482491+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:30.650986+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:31.276232+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:31.724417+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:31.725811+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:32.421175+00:00", "trade", 10.8699, 300.0]
["2026-08-28T16:58:32.896678+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:32.966219+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:33.282687+00:00", "trade", 10.8699, 57.0]
["2026-08-28T16:58:34.061256+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:34.061477+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:34.254109+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:34.254139+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:34.540811+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:34.774261+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:35.514349+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:35.586907+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.219746+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:58:36.220758+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.220818+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.220823+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.221279+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.502247+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.502327+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.574273+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.632855+00:00", "trade", 10.8601, 15.0]
["2026-08-28T16:58:36.669585+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.671129+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.674106+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.713214+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.713219+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.713394+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:36.713915+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:37.290145+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:37.854154+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:37.908740+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:38.334095+00:00", "trade", 10.865, 50.0]
["2026-08-28T16:58:38.701655+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:38.857100+00:00", "trade", 10.865, 500.0]
["2026-08-28T16:58:39.222377+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.222397+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.222597+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.224652+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.261589+00:00", "trade", 10.8623, 18.0]
["2026-08-28T16:58:39.389871+00:00", "trade", 10.866, 30.0]
["2026-08-28T16:58:39.421701+00:00", "trade", 10.8597, 38.0]
["2026-08-28T16:58:39.647828+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.647988+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.648023+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.650569+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:39.674842+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:40.100138+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:40.405510+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:40.549641+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:40.550117+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:40.553164+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.052476+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.156543+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.158292+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.158377+00:00", "trade", 10.865, 54.0]
["2026-08-28T16:58:41.158523+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.206778+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.369975+00:00", "trade", 10.8662, 2.0]
["2026-08-28T16:58:41.371173+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.371194+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.371254+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.372111+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.376681+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.800774+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.810322+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.838644+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.853069+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.853495+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.888037+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.888518+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:41.935610+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.049530+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.281392+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.281848+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.440836+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.495330+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.495931+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.496397+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.612739+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.612809+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.613701+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.613701+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:42.701329+00:00", "trade", 10.865, 200.0]
["2026-08-28T16:58:43.002686+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.003322+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.003362+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.003362+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.003736+00:00", "trade", 10.86, 500.0]
["2026-08-28T16:58:43.004761+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.005197+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.104407+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.105275+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.165683+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.266207+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.266648+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.296900+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:43.464058+00:00", "trade", 10.8656, 91.0]
["2026-08-28T16:58:43.465297+00:00", "trade", 10.8656, 1.0]
["2026-08-28T16:58:43.465511+00:00", "trade", 10.8656, 1.0]
["2026-08-28T16:58:43.773663+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.017974+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.029536+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.162006+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.312870+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:44.393571+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.394534+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.394975+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.722925+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.723751+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:44.760875+00:00", "trade", 10.8656, 22.0]
["2026-08-28T16:58:44.761248+00:00", "trade", 10.8656, 1.0]
["2026-08-28T16:58:44.818371+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.118404+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:58:45.118514+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.118890+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.118890+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.119211+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.335680+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.426271+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.493365+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.493851+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.493891+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.494603+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.952364+00:00", "trade", 10.87, 4.0]
["2026-08-28T16:58:45.952461+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.953363+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.953403+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.953439+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.953479+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:45.953920+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.250329+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.257256+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.376900+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.377180+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.499261+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:46.499657+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:47.100174+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:47.100575+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:47.238932+00:00", "trade", 10.8601, 2301.0]
["2026-08-28T16:58:47.247458+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:47.250913+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:47.614541+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:47.684352+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:48.072372+00:00", "trade", 10.8662, 50.0]
["2026-08-28T16:58:48.301090+00:00", "trade", 10.865, 3.0]
["2026-08-28T16:58:48.703955+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:48.704507+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.068532+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.068572+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.068807+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.069374+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.111576+00:00", "trade", 10.865, 19.0]
["2026-08-28T16:58:49.112667+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.299095+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.583039+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:49.796324+00:00", "trade", 10.8677, 13.0]
["2026-08-28T16:58:49.976278+00:00", "trade", 10.8603, 27.0]
["2026-08-28T16:58:50.008861+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:50.183216+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:50.514603+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:50.616395+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:50.779929+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:51.340115+00:00", "trade", 10.87, 100.0]
["2026-08-28T16:58:51.342757+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:51.922780+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:51.929536+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.002078+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.004675+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.005196+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.041794+00:00", "trade", 10.86, 12.0]
["2026-08-28T16:58:52.042820+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.059405+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.070010+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.109143+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.109599+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.111027+00:00", "trade", 10.865, 250.0]
["2026-08-28T16:58:52.112060+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.114907+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.126284+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.163649+00:00", "trade", 10.8682, 100.0]
["2026-08-28T16:58:52.250414+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.262928+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.275558+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.276035+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.276556+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.462077+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.462598+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.462638+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.575075+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:52.667144+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:53.033384+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:53.214284+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:53.215081+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:53.345275+00:00", "trade", 10.8545, 10.0]
["2026-08-28T16:58:53.946938+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:53.962603+00:00", "trade", 10.8697, 8.0]
["2026-08-28T16:58:54.386024+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:54.387643+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:54.390094+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:54.392156+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:54.392825+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:54.679998+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:54.723835+00:00", "trade", 10.865, 10.0]
["2026-08-28T16:58:54.749934+00:00", "trade", 10.865, 5.0]
["2026-08-28T16:58:54.886173+00:00", "trade", 10.865, 35.0]
["2026-08-28T16:58:55.431308+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:56.394197+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:57.597654+00:00", "trade", 10.8677, 46.0]
["2026-08-28T16:58:57.598231+00:00", "trade", 10.865, 1.0]
["2026-08-28T16:58:58.040830+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:58.115542+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:58.634331+00:00", "trade", 10.865, 100.0]
["2026-08-28T16:58:58.675093+00:00", "trade", 10.86, 15.0]
["2026-08-28T16:58:59.093071+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.093552+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.093557+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.093672+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.094073+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.102994+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:58:59.194627+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.003299+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.219312+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.256851+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.257307+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.272222+00:00", "trade", 10.86, 175.0]
["2026-08-28T16:59:00.273260+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.431386+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.431862+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.431907+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.432378+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:00.562433+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:01.301177+00:00", "trade", 10.8699, 20.0]
["2026-08-28T16:59:01.949484+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:01.960164+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:02.294193+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:02.294674+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:02.488415+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:02.611973+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:02.722526+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:03.721079+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:03.738140+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:04.880956+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:05.342142+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:06.260245+00:00", "trade", 10.865, 4.0]
["2026-08-28T16:59:06.283614+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:06.315761+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:06.488115+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:06.488366+00:00", "quote", 10.86, 10.87]
["2026-08-28T16:59:06.488370+00:00", "trade", 10.86, 500.0]
["2026-08-28T16:59:06.488370+00:00", "trade", 10.86, 3.0]
["2026-08-28T16:59:06.488463+00:00", "trade", 10.86, 8.0]
["2026-08-28T16:59:06.488463+00:00", "trade", 10.86, 36.0]
["2026-08-28T16:59:06.488473+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:59:06.488477+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488478+00:00", "trade", 10.86, 6.0]
["2026-08-28T16:59:06.488478+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:59:06.488478+00:00", "trade", 10.86, 44.0]
["2026-08-28T16:59:06.488511+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488531+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488582+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488586+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488611+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488611+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488626+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488626+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488631+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488649+00:00", "trade", 10.86, 27.0]
["2026-08-28T16:59:06.488655+00:00", "trade", 10.86, 22.0]
["2026-08-28T16:59:06.488672+00:00", "quote", 10.86, 10.86]
["2026-08-28T16:59:06.488674+00:00", "trade", 10.86, 78.0]
["2026-08-28T16:59:06.488674+00:00", "trade", 10.86, 21.0]
["2026-08-28T16:59:06.488677+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488678+00:00", "trade", 10.86, 100.0]
["2026-08-28T16:59:06.488680+00:00", "trade", 10.86, 50.0]
["2026-08-28T16:59:06.488682+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488692+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488697+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488701+00:00", "trade", 10.86, 67.0]
["2026-08-28T16:59:06.488707+00:00", "trade", 10.86, 92.0]
["2026-08-28T16:59:06.488707+00:00", "trade", 10.86, 1.0]
["2026-08-28T16:59:06.488787+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488792+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488812+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488827+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:59:06.488837+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.488877+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489227+00:00", "trade", 10.86, 6.0]
["2026-08-28T16:59:06.489278+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489358+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489358+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489399+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489433+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489463+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489468+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489559+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489594+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.489714+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:06.491088+00:00", "trade", 10.86, 4.0]
["2026-08-28T16:59:06.492904+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:07.205991+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:07.205991+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:07.851195+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:07.851676+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:08.825470+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:08.825716+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:08.837202+00:00", "trade", 10.866, 1.0]
["2026-08-28T16:59:08.852026+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:09.423712+00:00", "trade", 10.8614, 17.0]
["2026-08-28T16:59:09.939918+00:00", "trade", 10.8599, 20.0]
["2026-08-28T16:59:10.073273+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:10.482224+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:10.836436+00:00", "trade", 10.855, 2.0]
["2026-08-28T16:59:11.280739+00:00", "trade", 10.855, 41.0]
["2026-08-28T16:59:11.280886+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:11.640149+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:11.640415+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:12.749872+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:12.750313+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:12.788127+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:13.252877+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:14.122847+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:14.209868+00:00", "trade", 10.855, 750.0]
["2026-08-28T16:59:15.095711+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:15.096193+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:15.197343+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:15.203730+00:00", "trade", 10.86, 25.0]
["2026-08-28T16:59:16.881606+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:17.033844+00:00", "trade", 10.8599, 10.0]
["2026-08-28T16:59:17.234646+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:17.312456+00:00", "trade", 10.8577, 100.0]
["2026-08-28T16:59:18.151071+00:00", "trade", 10.855, 200.0]
["2026-08-28T16:59:18.192160+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:18.334925+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:20.308822+00:00", "trade", 10.8599, 1.0]
["2026-08-28T16:59:20.309967+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:59:20.860868+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:20.860868+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.001953+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.001953+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.001993+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.032879+00:00", "trade", 10.855, 1000.0]
["2026-08-28T16:59:21.146005+00:00", "trade", 10.855, 10.0]
["2026-08-28T16:59:21.350963+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.391078+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:21.488537+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:21.767531+00:00", "trade", 10.855, 5.0]
["2026-08-28T16:59:22.353137+00:00", "trade", 10.8563, 1.0]
["2026-08-28T16:59:23.262865+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:23.327986+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:23.329189+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:23.337214+00:00", "trade", 10.855, 10.0]
["2026-08-28T16:59:23.484483+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:24.658488+00:00", "trade", 10.8563, 9.0]
["2026-08-28T16:59:24.658855+00:00", "trade", 10.8563, 1.0]
["2026-08-28T16:59:24.772384+00:00", "trade", 10.855, 900.0]
["2026-08-28T16:59:25.114630+00:00", "trade", 10.85, 1.0]
["2026-08-28T16:59:25.526158+00:00", "trade", 10.855, 17.0]
["2026-08-28T16:59:25.774064+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:25.774505+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:26.529755+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:26.530747+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:26.941180+00:00", "trade", 10.8554, 21.0]
["2026-08-28T16:59:27.066885+00:00", "trade", 10.8599, 100.0]
["2026-08-28T16:59:27.242691+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:28.027647+00:00", "trade", 10.855, 4.0]
["2026-08-28T16:59:29.130208+00:00", "trade", 10.855, 50.0]
["2026-08-28T16:59:29.143385+00:00", "trade", 10.8678, 100.0]
["2026-08-28T16:59:30.003320+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:30.052912+00:00", "trade", 10.85, 135.0]
["2026-08-28T16:59:30.188868+00:00", "trade", 10.8562, 10.0]
["2026-08-28T16:59:30.298657+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:30.299198+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:30.538452+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:31.528666+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:31.903958+00:00", "trade", 10.85, 1000.0]
["2026-08-28T16:59:31.957555+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:32.087914+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:32.088396+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:32.299978+00:00", "trade", 10.8746, 74.0]
["2026-08-28T16:59:32.303186+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:32.303667+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:32.415260+00:00", "trade", 10.855, 2.0]
["2026-08-28T16:59:32.416621+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:33.187023+00:00", "trade", 10.855, 9090.0]
["2026-08-28T16:59:33.188274+00:00", "trade", 10.8545, 72.0]
["2026-08-28T16:59:34.828580+00:00", "trade", 10.8526, 100.0]
["2026-08-28T16:59:34.908419+00:00", "trade", 10.8526, 1000.0]
["2026-08-28T16:59:35.273674+00:00", "trade", 10.855, 21.0]
["2026-08-28T16:59:35.273734+00:00", "trade", 10.855, 15.0]
["2026-08-28T16:59:35.273815+00:00", "trade", 10.855, 64.0]
["2026-08-28T16:59:35.307711+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:35.342454+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.701558+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.702049+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.818015+00:00", "trade", 10.86, 300.0]
["2026-08-28T16:59:35.819408+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.820803+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:35.821608+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.821688+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.821848+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.821848+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.821888+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.822049+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.823051+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:35.841335+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:36.148314+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:36.258952+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:36.636424+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:36.637567+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:36.910867+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:37.054440+00:00", "trade", 10.855, 20.0]
["2026-08-28T16:59:37.778299+00:00", "trade", 10.855, 50.0]
["2026-08-28T16:59:37.778302+00:00", "trade", 10.855, 311.0]
["2026-08-28T16:59:37.780217+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:59:37.780302+00:00", "trade", 10.85, 7.0]
["2026-08-28T16:59:37.780413+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:59:37.780506+00:00", "trade", 10.85, 332.0]
["2026-08-28T16:59:37.781285+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:37.781405+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:37.781757+00:00", "trade", 10.8545, 50.0]
["2026-08-28T16:59:37.781846+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.198221+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.198652+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.230847+00:00", "trade", 10.855, 2.0]
["2026-08-28T16:59:38.321675+00:00", "trade", 10.8562, 50.0]
["2026-08-28T16:59:38.359430+00:00", "trade", 10.85, 100.0]
["2026-08-28T16:59:38.470829+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.471150+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.471310+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.471631+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:38.628564+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:40.134493+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:40.166427+00:00", "trade", 10.855, 2.0]
["2026-08-28T16:59:40.281657+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:40.287982+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:40.509253+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.007893+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.016058+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.602596+00:00", "trade", 10.86, 188.0]
["2026-08-28T16:59:41.603328+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.603970+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.666569+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.680231+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.735412+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:41.735853+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.524310+00:00", "trade", 10.855, 500.0]
["2026-08-28T16:59:42.744460+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.922077+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.922559+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.922594+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.923040+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.923516+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.963285+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.963706+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.964528+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:42.965009+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:43.579070+00:00", "trade", 10.8586, 9.0]
["2026-08-28T16:59:43.828081+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:43.831213+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:43.878933+00:00", "trade", 10.8565, 13.0]
["2026-08-28T16:59:43.879303+00:00", "trade", 10.8565, 1.0]
["2026-08-28T16:59:43.879588+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.045716+00:00", "trade", 10.8565, 18.0]
["2026-08-28T16:59:44.046080+00:00", "trade", 10.8565, 1.0]
["2026-08-28T16:59:44.217491+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.371267+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.371307+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.371748+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.559689+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.560236+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.639372+00:00", "trade", 10.85, 90.0]
["2026-08-28T16:59:44.640276+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.640717+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.640757+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.641198+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.684277+00:00", "trade", 10.855, 1000.0]
["2026-08-28T16:59:44.685649+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:44.814385+00:00", "trade", 10.85, 5.0]
["2026-08-28T16:59:45.009754+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.009879+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.009879+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.010395+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.601610+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.602107+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:45.602548+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:46.503083+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:47.164957+00:00", "trade", 10.855, 52.0]
["2026-08-28T16:59:47.621039+00:00", "trade", 10.8501, 2800.0]
["2026-08-28T16:59:47.622007+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:47.622007+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:47.622290+00:00", "trade", 10.8527, 52.0]
["2026-08-28T16:59:47.622443+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:47.722716+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.171974+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.172505+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.173227+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.456275+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.614486+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.614646+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:48.944839+00:00", "trade", 10.8582, 100.0]
["2026-08-28T16:59:49.366172+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:49.384929+00:00", "trade", 10.86, 2.0]
["2026-08-28T16:59:49.394699+00:00", "trade", 10.8562, 2.0]
["2026-08-28T16:59:49.637492+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.001165+00:00", "trade", 10.855, 2.0]
["2026-08-28T16:59:50.037778+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.039106+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.279543+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.308356+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.418513+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.418794+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.579646+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.579967+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:50.793708+00:00", "trade", 10.8553, 200.0]
["2026-08-28T16:59:51.143556+00:00", "trade", 10.85, 5.0]
["2026-08-28T16:59:51.715490+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:51.776461+00:00", "trade", 10.8553, 100.0]
["2026-08-28T16:59:51.777513+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.143432+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.165360+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.165640+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.166202+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.451629+00:00", "trade", 10.855, 6.0]
["2026-08-28T16:59:52.475336+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.791608+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.791638+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:52.864947+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:53.368394+00:00", "trade", 10.8555, 88.0]
["2026-08-28T16:59:53.882538+00:00", "trade", 10.8564, 92.0]
["2026-08-28T16:59:53.884631+00:00", "trade", 10.855, 1.0]
["2026-08-28T16:59:53.941656+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:54.968899+00:00", "trade", 10.855, 100.0]
["2026-08-28T16:59:56.652027+00:00", "trade", 10.855, 80.0]
["2026-08-28T16:59:57.727851+00:00", "trade", 10.85, 10.0]
["2026-08-28T16:59:58.072548+00:00", "trade", 10.8548, 5.0]
["2026-08-28T16:59:58.101893+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:58.997459+00:00", "trade", 10.8595, 70.0]
["2026-08-28T16:59:59.140547+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:59.155302+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:59.267874+00:00", "quote", 10.85, 10.86]
["2026-08-28T16:59:59.567876+00:00", "trade", 10.8599, 30.0]
["2026-08-28T17:00:00.003338+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:00.101406+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:00.960414+00:00", "trade", 10.855, 50.0]
["2026-08-28T17:00:01.264773+00:00", "trade", 10.858, 25.0]
["2026-08-28T17:00:01.266643+00:00", "trade", 10.85, 50.0]
["2026-08-28T17:00:01.940180+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:02.041330+00:00", "trade", 10.855, 500.0]
["2026-08-28T17:00:02.121341+00:00", "trade", 10.8599, 18.0]
["2026-08-28T17:00:02.829494+00:00", "trade", 10.8501, 500.0]
["2026-08-28T17:00:02.878741+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:03.009126+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:03.478604+00:00", "trade", 10.855, 1.0]
["2026-08-28T17:00:03.479599+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:03.553729+00:00", "trade", 10.8562, 1.0]
["2026-08-28T17:00:03.810741+00:00", "trade", 10.855, 25.0]
["2026-08-28T17:00:04.040420+00:00", "trade", 10.8477, 93.0]
["2026-08-28T17:00:04.042095+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:04.053703+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:04.107521+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:04.270792+00:00", "trade", 10.855, 200.0]
["2026-08-28T17:00:04.678296+00:00", "trade", 10.86, 1.0]
["2026-08-28T17:00:04.940868+00:00", "trade", 10.8547, 26.0]
["2026-08-28T17:00:05.048372+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.206483+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.275141+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.356289+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.357807+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.400724+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.402744+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.403225+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.410112+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.410412+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.510395+00:00", "trade", 10.855, 1.0]
["2026-08-28T17:00:05.556384+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.566839+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.690358+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.701043+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.802675+00:00", "trade", 10.8477, 94.0]
["2026-08-28T17:00:05.804354+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.825203+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.863078+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.863173+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.863654+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.972754+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:05.972889+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:06.524450+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:06.579260+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.043639+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.092605+00:00", "trade", 10.855, 100.0]
["2026-08-28T17:00:07.093332+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.267055+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.571442+00:00", "trade", 10.8599, 100.0]
["2026-08-28T17:00:07.572010+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.572371+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.651910+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.671281+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:07.914960+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.080252+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.080684+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.091334+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.154609+00:00", "trade", 10.86, 50.0]
["2026-08-28T17:00:08.192444+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.285190+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.467578+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.513622+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:08.850207+00:00", "trade", 10.854, 1.0]
["2026-08-28T17:00:09.038004+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.053676+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.233546+00:00", "trade", 10.855, 5.0]
["2026-08-28T17:00:09.234952+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.250303+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.296747+00:00", "trade", 10.8565, 1.0]
["2026-08-28T17:00:09.351233+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.422317+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.509309+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.629429+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.629494+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.630437+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.630442+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.704703+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.765868+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.765964+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:09.786046+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.079173+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.081544+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.081584+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.497904+00:00", "trade", 10.855, 100.0]
["2026-08-28T17:00:10.501923+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.502524+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.505629+00:00", "trade", 10.86, 4.0]
["2026-08-28T17:00:10.627642+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.735117+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:10.735460+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735463+00:00", "trade", 10.86, 200.0]
["2026-08-28T17:00:10.735475+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735478+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735487+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735513+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735520+00:00", "trade", 10.86, 13.0]
["2026-08-28T17:00:10.735523+00:00", "trade", 10.86, 25.0]
["2026-08-28T17:00:10.735526+00:00", "trade", 10.86, 160.0]
["2026-08-28T17:00:10.735526+00:00", "trade", 10.86, 200.0]
["2026-08-28T17:00:10.735529+00:00", "trade", 10.86, 20.0]
["2026-08-28T17:00:10.735608+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735608+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735608+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735649+00:00", "trade", 10.86, 27.0]
["2026-08-28T17:00:10.735652+00:00", "trade", 10.86, 400.0]
["2026-08-28T17:00:10.735654+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735655+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735661+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:10.735663+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735663+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735674+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735729+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735829+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735834+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735839+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:10.735919+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.735934+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.735944+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736037+00:00", "trade", 10.86, 5.0]
["2026-08-28T17:00:10.736069+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736159+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736315+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736355+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736515+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736636+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736646+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736676+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.736681+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.737077+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.737678+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.737879+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.807839+00:00", "trade", 10.865, 100.0]
["2026-08-28T17:00:10.808702+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.808782+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.808782+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.808822+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.808862+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.808862+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.819583+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.996508+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:10.998668+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.006271+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.062706+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.451670+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.451750+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.452191+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.510795+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.609961+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.611560+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.784491+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.785057+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.785127+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.843957+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.844398+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:11.844478+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:12.285060+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:12.448033+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:12.450093+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:12.450153+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:14.099684+00:00", "trade", 10.8699, 1.0]
["2026-08-28T17:00:15.211032+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:15.212052+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.212052+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.212132+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.215204+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.261375+00:00", "trade", 10.8699, 2900.0]
["2026-08-28T17:00:15.267500+00:00", "trade", 10.862, 52.0]
["2026-08-28T17:00:15.477111+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.477402+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.477467+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.477477+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.532628+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.732032+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.732143+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.732599+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:15.732599+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.251016+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.251472+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.262272+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.362967+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.412585+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.412655+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.418664+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.419606+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.419777+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:16.737210+00:00", "trade", 10.865, 90.0]
["2026-08-28T17:00:16.738589+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.269782+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.269847+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.270799+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.471150+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.614010+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.614977+00:00", "quote", 10.86, 10.87]
["2026-08-28T17:00:17.901238+00:00", "trade", 10.865, 150.0]
["2026-08-28T17:00:17.955880+00:00", "trade", 10.86, 40.0]
["2026-08-28T17:00:18.288645+00:00", "trade", 10.86, 200.0]
["2026-08-28T17:00:18.288669+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:18.288727+00:00", "trade", 10.86, 1.0]
["2026-08-28T17:00:18.288729+00:00", "trade", 10.86, 30.0]
["2026-08-28T17:00:18.288732+00:00", "trade", 10.86, 4.0]
["2026-08-28T17:00:18.289027+00:00", "trade", 10.86, 95.0]
["2026-08-28T17:00:18.289129+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289140+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289185+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289190+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289190+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289199+00:00", "trade", 10.86, 27.0]
["2026-08-28T17:00:18.289203+00:00", "trade", 10.86, 3.0]
["2026-08-28T17:00:18.289203+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:18.289205+00:00", "quote", 10.86, 10.86]
["2026-08-28T17:00:18.289208+00:00", "trade", 10.86, 100.0]
["2026-08-28T17:00:18.289210+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.289292+00:00", "trade", 10.86, 2.0]
["2026-08-28T17:00:18.289375+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.289886+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.289931+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.289971+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.289982+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.290281+00:00", "trade", 10.86, 5.0]
["2026-08-28T17:00:18.290341+00:00", "trade", 10.86, 95.0]
["2026-08-28T17:00:18.290708+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.293740+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.297375+00:00", "trade", 10.855, 100.0]
["2026-08-28T17:00:18.299324+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:18.302111+00:00", "trade", 10.855, 400.0]
["2026-08-28T17:00:18.390455+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:19.290528+00:00", "trade", 10.85, 1.0]
["2026-08-28T17:00:19.420394+00:00", "trade", 10.855, 700.0]
["2026-08-28T17:00:19.421230+00:00", "trade", 10.855, 52.0]
["2026-08-28T17:00:19.501530+00:00", "trade", 10.855, 300.0]
["2026-08-28T17:00:20.587425+00:00", "trade", 10.8563, 1.0]
["2026-08-28T17:00:24.512290+00:00", "trade", 10.85, 2.0]
["2026-08-28T17:00:24.512293+00:00", "trade", 10.85, 3.0]
["2026-08-28T17:00:24.512370+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.512374+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.512882+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513087+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513120+00:00", "trade", 10.85, 33.0]
["2026-08-28T17:00:24.513126+00:00", "trade", 10.85, 300.0]
["2026-08-28T17:00:24.513126+00:00", "trade", 10.85, 10.0]
["2026-08-28T17:00:24.513126+00:00", "trade", 10.85, 75.0]
["2026-08-28T17:00:24.513131+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513131+00:00", "trade", 10.85, 5.0]
["2026-08-28T17:00:24.513136+00:00", "trade", 10.85, 34.0]
["2026-08-28T17:00:24.513136+00:00", "trade", 10.85, 1.0]
["2026-08-28T17:00:24.513136+00:00", "trade", 10.85, 50.0]
["2026-08-28T17:00:24.513141+00:00", "trade", 10.85, 340.0]
["2026-08-28T17:00:24.513141+00:00", "trade", 10.85, 4.0]
["2026-08-28T17:00:24.513145+00:00", "trade", 10.85, 300.0]
["2026-08-28T17:00:24.513145+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513150+00:00", "trade", 10.85, 23.0]
["2026-08-28T17:00:24.513150+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513150+00:00", "trade", 10.85, 2.0]
["2026-08-28T17:00:24.513152+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513153+00:00", "trade", 10.85, 10.0]
["2026-08-28T17:00:24.513156+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513157+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513160+00:00", "trade", 10.85, 250.0]
["2026-08-28T17:00:24.513160+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513166+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513166+00:00", "trade", 10.85, 1.0]
["2026-08-28T17:00:24.513166+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513166+00:00", "trade", 10.85, 42.0]
["2026-08-28T17:00:24.513167+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513169+00:00", "trade", 10.85, 1000.0]
["2026-08-28T17:00:24.513169+00:00", "trade", 10.85, 3.0]
["2026-08-28T17:00:24.513171+00:00", "trade", 10.85, 1.0]
["2026-08-28T17:00:24.513175+00:00", "trade", 10.85, 250.0]
["2026-08-28T17:00:24.513175+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513175+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513175+00:00", "trade", 10.85, 921.0]
["2026-08-28T17:00:24.513178+00:00", "trade", 10.85, 200.0]
["2026-08-28T17:00:24.513180+00:00", "trade", 10.85, 600.0]
["2026-08-28T17:00:24.513180+00:00", "trade", 10.85, 3.0]
["2026-08-28T17:00:24.513183+00:00", "trade", 10.85, 12.0]
["2026-08-28T17:00:24.513183+00:00", "trade", 10.85, 1000.0]
["2026-08-28T17:00:24.513187+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513187+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.513189+00:00", "trade", 10.85, 60.0]
["2026-08-28T17:00:24.513192+00:00", "trade", 10.85, 4.0]
["2026-08-28T17:00:24.513202+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513207+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513207+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513226+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513237+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513241+00:00", "quote", 10.85, 10.86]
["2026-08-28T17:00:24.513251+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513277+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513282+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513302+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513317+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513317+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513357+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513357+00:00", "quote", 10.85, 10.85]
["2026-08-28T17:00:24.513637+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513661+00:00", "trade", 10.85, 4.0]
["2026-08-28T17:00:24.513728+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513733+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513753+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513758+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513788+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513788+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513838+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513913+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513918+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.513953+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514033+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514154+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514279+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514314+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514314+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514454+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514594+00:00", "trade", 10.8526, 53.0]
["2026-08-28T17:00:24.514595+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.514785+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.515760+00:00", "trade", 10.845, 100.0]
["2026-08-28T17:00:24.515800+00:00", "trade", 10.85, 100.0]
["2026-08-28T17:00:24.515828+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.515833+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.516314+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.516394+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.516394+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.516875+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.517035+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:24.600865+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:25.090372+00:00", "trade", 10.845, 215.0]
["2026-08-28T17:00:25.514200+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:25.514840+00:00", "trade", 10.84, 3.0]
["2026-08-28T17:00:26.204333+00:00", "trade", 10.85, 150.0]
["2026-08-28T17:00:26.204394+00:00", "trade", 10.85, 350.0]
["2026-08-28T17:00:26.389726+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:26.443768+00:00", "trade", 10.85, 85.0]
["2026-08-28T17:00:26.444767+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:26.495783+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:27.166007+00:00", "trade", 10.845, 50.0]
["2026-08-28T17:00:27.414142+00:00", "trade", 10.845, 250.0]
["2026-08-28T17:00:27.425683+00:00", "trade", 10.845, 233.0]
["2026-08-28T17:00:27.426285+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:28.542498+00:00", "trade", 10.8463, 92.0]
["2026-08-28T17:00:28.544266+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:28.544666+00:00", "trade", 10.845, 1.0]
["2026-08-28T17:00:28.577150+00:00", "trade", 10.8463, 20.0]
["2026-08-28T17:00:29.093201+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.093236+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.093306+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.093306+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.093321+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.093346+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.095366+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.095882+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.129593+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.141842+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:29.749961+00:00", "trade", 10.8499, 50.0]
["2026-08-28T17:00:29.809141+00:00", "trade", 10.8484, 100.0]
["2026-08-28T17:00:30.003370+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:30.526268+00:00", "trade", 10.845, 275.0]
["2026-08-28T17:00:30.803190+00:00", "trade", 10.8499, 20.0]
["2026-08-28T17:00:30.975439+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.053259+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.248303+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.293200+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.644541+00:00", "trade", 10.845, 50.0]
["2026-08-28T17:00:31.976981+00:00", "trade", 10.8429, 1000.0]
["2026-08-28T17:00:31.977701+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.977701+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.978012+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.978182+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:31.978453+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:32.139265+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:32.549505+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:32.549525+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:32.549560+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:32.550402+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.043088+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.754286+00:00", "trade", 10.845, 9.0]
["2026-08-28T17:00:33.754880+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.754920+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.755080+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.755321+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:33.767460+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.100391+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.161379+00:00", "trade", 10.8455, 12.0]
["2026-08-28T17:00:34.486428+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.486433+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.486884+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.508586+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.558013+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.558039+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.562459+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.562940+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.572162+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.580758+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.605917+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:34.766468+00:00", "trade", 10.8666, 10.0]
["2026-08-28T17:00:35.035608+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:35.104612+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:35.564190+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:35.615936+00:00", "trade", 10.845, 6.0]
["2026-08-28T17:00:35.633690+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:35.646906+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:35.965684+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:36.637616+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:36.872415+00:00", "trade", 10.845, 76.0]
["2026-08-28T17:00:36.872481+00:00", "trade", 10.845, 8.0]
["2026-08-28T17:00:36.872544+00:00", "trade", 10.845, 500.0]
["2026-08-28T17:00:36.872604+00:00", "trade", 10.845, 100.0]
["2026-08-28T17:00:36.873212+00:00", "trade", 10.845, 16.0]
["2026-08-28T17:00:36.873798+00:00", "trade", 10.85, 12.0]
["2026-08-28T17:00:36.875530+00:00", "trade", 10.84, 9.0]
["2026-08-28T17:00:37.086800+00:00", "trade", 10.8667, 300.0]
["2026-08-28T17:00:37.330740+00:00", "trade", 10.8498, 500.0]
["2026-08-28T17:00:37.765937+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:37.869834+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.778155+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.872925+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.872990+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.873010+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.873667+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.885092+00:00", "trade", 10.84, 3.0]
["2026-08-28T17:00:39.886101+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.886106+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.944420+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.945452+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:39.949066+00:00", "trade", 10.845, 50.0]
["2026-08-28T17:00:40.019714+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.031386+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.093285+00:00", "trade", 10.84, 37.0]
["2026-08-28T17:00:40.093815+00:00", "trade", 10.84, 1.0]
["2026-08-28T17:00:40.093845+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.094095+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.094607+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.094842+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.094987+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.097067+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.117551+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.135213+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:00:40.135214+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135235+00:00", "trade", 10.84, 4.0]
["2026-08-28T17:00:40.135239+00:00", "trade", 10.84, 11.0]
["2026-08-28T17:00:40.135244+00:00", "trade", 10.84, 20.0]
["2026-08-28T17:00:40.135244+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135244+00:00", "trade", 10.84, 4.0]
["2026-08-28T17:00:40.135247+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135247+00:00", "trade", 10.84, 40.0]
["2026-08-28T17:00:40.135250+00:00", "trade", 10.84, 8.0]
["2026-08-28T17:00:40.135250+00:00", "trade", 10.84, 4.0]
["2026-08-28T17:00:40.135278+00:00", "trade", 10.84, 8.0]
["2026-08-28T17:00:40.135284+00:00", "trade", 10.84, 52.0]
["2026-08-28T17:00:40.135286+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135307+00:00", "trade", 10.84, 23.0]
["2026-08-28T17:00:40.135307+00:00", "trade", 10.84, 1.0]
["2026-08-28T17:00:40.135313+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135313+00:00", "quote", 10.83, 10.85]
["2026-08-28T17:00:40.135343+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135389+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135416+00:00", "trade", 10.84, 42.0]
["2026-08-28T17:00:40.135464+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135464+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135514+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135518+00:00", "trade", 10.84, 3.0]
["2026-08-28T17:00:40.135539+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135619+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135619+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135624+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135649+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135664+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135668+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135760+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135760+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135785+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:00:40.135809+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135845+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135846+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:00:40.135846+00:00", "trade", 10.84, 5.0]
["2026-08-28T17:00:40.135885+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135885+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135885+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135890+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135890+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135920+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135925+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.135985+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136075+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136106+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136441+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136471+00:00", "trade", 10.8473, 50.0]
["2026-08-28T17:00:40.136519+00:00", "trade", 10.84, 20.0]
["2026-08-28T17:00:40.136521+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136536+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136546+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136586+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.136621+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.137776+00:00", "trade", 10.84, 5.0]
["2026-08-28T17:00:40.138040+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.140215+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.161576+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.183748+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.205014+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.243866+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.244333+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.270981+00:00", "trade", 10.84, 98.0]
["2026-08-28T17:00:40.271968+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.272018+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.302345+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.457171+00:00", "trade", 10.84, 2.0]
["2026-08-28T17:00:40.458687+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.495324+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.728984+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.729320+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.730523+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.735003+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:40.774267+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:41.287206+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:41.711942+00:00", "trade", 10.8361, 1.0]
["2026-08-28T17:00:42.072968+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.073434+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.074069+00:00", "trade", 10.83, 150.0]
["2026-08-28T17:00:42.074662+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.074677+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.074746+00:00", "trade", 10.83, 10.0]
["2026-08-28T17:00:42.075078+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.075489+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.075539+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.075549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.076101+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.077855+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.179241+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.181096+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.181135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.191806+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.198162+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:00:42.198712+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.198777+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.199780+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.200361+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.201293+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.201298+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.201354+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.212370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.223656+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.228212+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.234462+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.235114+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.242912+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.243423+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.273755+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.274021+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.274527+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.276086+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.276121+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.281900+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.282075+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.283649+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.285884+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.290821+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.292280+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.343622+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.344133+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.344694+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.347741+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.347741+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.347766+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.356612+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.381151+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.381617+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.381647+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.383241+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.384223+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.391405+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.400522+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.596914+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.596914+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.596938+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.605253+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.625511+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.659938+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.671280+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.727183+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.762637+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.763169+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.763479+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.764341+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.765103+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.774185+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.775287+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.775317+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.837976+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:42.843489+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:43.036403+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:43.132607+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:43.336511+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:43.413258+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:43.472175+00:00", "trade", 10.8696, 55.0]
["2026-08-28T17:00:43.941877+00:00", "trade", 10.8301, 500.0]
["2026-08-28T17:00:43.942912+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.062271+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.310267+00:00", "trade", 10.8324, 1000.0]
["2026-08-28T17:00:44.742072+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.797548+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.974168+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.974203+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:44.974644+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:45.199674+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:45.314798+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:45.510057+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:45.859878+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:46.106827+00:00", "trade", 10.8329, 2307.0]
["2026-08-28T17:00:46.113229+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:00:46.741624+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:46.884944+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.037552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.037563+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:00:47.038073+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.045135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.048643+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.084764+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.153593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.154034+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.154074+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.154475+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.286739+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.286925+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.287516+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.287957+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.299159+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.423088+00:00", "trade", 10.835, 2.0]
["2026-08-28T17:00:47.583580+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.590296+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.638214+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.793433+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.887632+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:47.888108+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.013627+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.211973+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.270911+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:00:48.315253+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.315730+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.573161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.573648+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:48.737671+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:00:48.831705+00:00", "trade", 10.8386, 1.0]
["2026-08-28T17:00:49.473571+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:49.478764+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:49.541638+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:49.586555+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.301475+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:00:50.302887+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.303358+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.303363+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.303809+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.342782+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.343218+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.425258+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.439261+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.953549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:50.954150+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:51.207561+00:00", "trade", 10.83, 25.0]
["2026-08-28T17:00:51.207563+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:51.207564+00:00", "trade", 10.83, 75.0]
["2026-08-28T17:00:51.207649+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:00:51.207649+00:00", "trade", 10.83, 425.0]
["2026-08-28T17:00:51.207652+00:00", "trade", 10.83, 45.0]
["2026-08-28T17:00:51.207653+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:00:51.207653+00:00", "quote", 10.82, 10.84]
["2026-08-28T17:00:51.207657+00:00", "trade", 10.83, 101.0]
["2026-08-28T17:00:51.207703+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207723+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207728+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207728+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207753+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207773+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207783+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207783+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207788+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207793+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207798+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207798+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207803+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207808+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207858+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207893+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207903+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.207937+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:00:51.207943+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:00:51.208018+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208099+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208114+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:00:51.208334+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208389+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208590+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208595+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208595+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208650+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208650+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208715+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208725+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208750+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.208991+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.209031+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.474987+00:00", "trade", 10.822, 12.0]
["2026-08-28T17:00:51.632226+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:51.708859+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.030653+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:00:52.412701+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.413363+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.413532+00:00", "trade", 10.825, 175.0]
["2026-08-28T17:00:52.413824+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.414849+00:00", "trade", 10.825, 175.0]
["2026-08-28T17:00:52.431260+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.435349+00:00", "trade", 10.8299, 165.0]
["2026-08-28T17:00:52.451093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:52.464159+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:53.873658+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:53.882932+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:00:53.884183+00:00", "trade", 10.8327, 50.0]
["2026-08-28T17:00:53.938162+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:53.940111+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:53.988652+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:54.201082+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:00:54.912798+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:55.003584+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:55.004025+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.189501+00:00", "trade", 10.825, 28.0]
["2026-08-28T17:00:56.362744+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.363987+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.420642+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.607726+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.608348+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.610255+00:00", "trade", 10.825, 77.0]
["2026-08-28T17:00:56.683687+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.683717+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.683812+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.683817+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.684348+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.685331+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.717402+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.952140+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:56.988727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.501014+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.761598+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.761724+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.761749+00:00", "trade", 10.82, 9.0]
["2026-08-28T17:00:57.761784+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.761834+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762200+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762205+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762280+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762335+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762361+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762361+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.762365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:57.817977+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.028051+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.028102+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.051172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.475841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.475891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.475951+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.476392+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.476407+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.476552+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.476993+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:58.504379+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.111281+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.111722+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.255008+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.257521+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:00:59.257524+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:00:59.257524+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:00:59.257528+00:00", "trade", 10.82, 39.0]
["2026-08-28T17:00:59.257533+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:00:59.257533+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:00:59.257533+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:00:59.257537+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:00:59.257694+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.257694+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.257785+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.258105+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.259418+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.260207+00:00", "trade", 10.82, 1000.0]
["2026-08-28T17:00:59.260210+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:00:59.260295+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.260305+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.260871+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:00:59.261343+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.265402+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:00:59.265641+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:00:59.266445+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:00:59.266450+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:00:59.266465+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.266540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.266861+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.267187+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.267798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.267884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.268455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.269116+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.270775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.271818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.272419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.272695+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.275807+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.277341+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.278368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.279581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.279656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.281516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.281806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.281831+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.282287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.282809+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.283736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.285460+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.288096+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.288577+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.289776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.292777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.308780+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.312282+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:00:59.316965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.351537+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.370492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.737372+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:00:59.767616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.771416+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:00:59.783313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:00:59.783859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.003397+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.150500+00:00", "trade", 10.8399, 5.0]
["2026-08-28T17:01:00.150566+00:00", "trade", 10.8399, 5.0]
["2026-08-28T17:01:00.253917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.311701+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:00.312741+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.312776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.313288+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.334447+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:00.335771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.590896+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:01:00.592147+00:00", "trade", 10.8162, 53.0]
["2026-08-28T17:01:00.764340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.789981+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:00.855757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.110206+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:01.117724+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:01:01.118242+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:01:01.118251+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.118254+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:01.118257+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:01.118308+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:01.118371+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:01:01.118684+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:01.118757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.118757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.118993+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.119283+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.119619+00:00", "trade", 10.8164, 53.0]
["2026-08-28T17:01:01.127254+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:01:01.204696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.460479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.460700+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.461196+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.461196+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.730275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.731313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.898689+00:00", "trade", 10.815, 2476.0]
["2026-08-28T17:01:01.899943+00:00", "trade", 10.8173, 50.0]
["2026-08-28T17:01:01.983312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:01.983763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.016420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.016886+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.017327+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.169910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.181518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.367019+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.411254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.698902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.699449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:02.873502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.017539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.028510+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.129425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.142030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.142471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.164226+00:00", "trade", 10.815, 30.0]
["2026-08-28T17:01:03.209264+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:03.209550+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:03.242680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.268180+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.754842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.755328+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:03.755779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.151292+00:00", "trade", 10.815, 46.0]
["2026-08-28T17:01:04.154251+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:01:04.203277+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.203713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.343300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.501631+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.502113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.502594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.583401+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:04.955255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:05.054310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:05.055032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:05.353871+00:00", "trade", 10.8199, 101.0]
["2026-08-28T17:01:05.433411+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:05.433877+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.467970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.468431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.521892+00:00", "trade", 10.8416, 26.0]
["2026-08-28T17:01:06.527276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.527707+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.528158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.528168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:06.545178+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:07.650453+00:00", "trade", 10.8199, 9.0]
["2026-08-28T17:01:07.793941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.021136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.021632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.121089+00:00", "trade", 10.8199, 5.0]
["2026-08-28T17:01:08.154994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.215979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.217122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.228403+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.228474+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.596585+00:00", "trade", 10.815, 51.0]
["2026-08-28T17:01:08.806182+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.806182+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.806272+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.821804+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.822375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:08.824315+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.160213+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.241586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.242253+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.242734+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.242774+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.243170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.245811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.292071+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.292172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.292693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.293871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.295449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.357352+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.357357+00:00", "trade", 10.81, 16.0]
["2026-08-28T17:01:09.357808+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.357968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.360073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.360123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.437369+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:01:09.437369+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:01:09.437447+00:00", "trade", 10.81, 33.0]
["2026-08-28T17:01:09.437450+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:01:09.437453+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:01:09.437453+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:01:09.437465+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:09.437467+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.437474+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:09.437487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:09.437492+00:00", "trade", 10.81, 82.0]
["2026-08-28T17:01:09.437512+00:00", "quote", 10.8, 10.82]
["2026-08-28T17:01:09.437517+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437542+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437562+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437637+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437642+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437642+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437647+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437813+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437883+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.437953+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438006+00:00", "trade", 10.81, 18.0]
["2026-08-28T17:01:09.438033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438078+00:00", "trade", 10.81, 311.0]
["2026-08-28T17:01:09.438093+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438239+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438359+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438395+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438469+00:00", "trade", 10.81, 35.0]
["2026-08-28T17:01:09.438570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.438615+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.446418+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.450856+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:01:09.451074+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.540472+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.875443+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:09.875939+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.071088+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.142683+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:01:10.142858+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.142923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.143099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.143264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.143450+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.144818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.326958+00:00", "trade", 10.8065, 5.0]
["2026-08-28T17:01:10.683934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.683974+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.685242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.691783+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.693241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:10.727323+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:01:10.728995+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:10.831518+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:01:11.273711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.444286+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.506920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.507391+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.881852+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.982621+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:11.983102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:12.300416+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.055891+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.183795+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.184256+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.184612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.185058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.755313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:13.827254+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.052921+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.053407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.072242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.078657+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.080241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.083218+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:14.643925+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.004542+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.246282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.246290+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:15.246316+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:01:15.246349+00:00", "trade", 10.805, 72.0]
["2026-08-28T17:01:15.246355+00:00", "trade", 10.8, 72.0]
["2026-08-28T17:01:15.287442+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:01:15.376371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.376459+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:15.376462+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:01:15.376476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.376973+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.376993+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.377068+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.382137+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:15.774322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.774998+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:15.800987+00:00", "trade", 10.8032, 1.0]
["2026-08-28T17:01:16.336789+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:01:16.337946+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:16.352676+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:16.382320+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:16.383404+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:16.433659+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:16.906114+00:00", "trade", 10.8043, 7.0]
["2026-08-28T17:01:16.926628+00:00", "trade", 10.8043, 1.0]
["2026-08-28T17:01:17.337863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:17.340153+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:17.496374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:17.776530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:17.818079+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:17.821442+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:18.222059+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:18.384119+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:18.765831+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:18.766167+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:19.921816+00:00", "trade", 10.8099, 10.0]
["2026-08-28T17:01:20.442756+00:00", "trade", 10.8099, 183.0]
["2026-08-28T17:01:20.443153+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.443333+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.443844+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.447751+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:20.448791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.448791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.843785+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.844857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.873906+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:20.962063+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:20.963103+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.006069+00:00", "trade", 10.8065, 4.0]
["2026-08-28T17:01:21.246440+00:00", "trade", 10.805, 95.0]
["2026-08-28T17:01:21.295132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.310534+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.452035+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.473371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.473506+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.488071+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.514399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.514574+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.515321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.522724+00:00", "trade", 10.805, 105.0]
["2026-08-28T17:01:21.686608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.686638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.686994+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.698301+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.699263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:21.802493+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:22.629138+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:22.635498+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:01:22.636060+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:01:22.730198+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:22.787133+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:22.888850+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.017731+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.046941+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.505476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.669881+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.710959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.811538+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:23.812380+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:24.618323+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:01:24.785783+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:24.996925+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:24.997456+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:25.511217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:25.557748+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:26.266818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:26.978048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.053002+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.053417+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.119374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.156253+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:01:27.221537+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.505211+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628032+00:00", "trade", 10.805, 1100.0]
["2026-08-28T17:01:27.628050+00:00", "trade", 10.805, 1100.0]
["2026-08-28T17:01:27.628089+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:01:27.628089+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:01:27.628116+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:01:27.628126+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:27.628167+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:01:27.628169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628176+00:00", "trade", 10.81, 104.0]
["2026-08-28T17:01:27.628188+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:27.628197+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:01:27.628214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628222+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:01:27.628225+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:01:27.628228+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:01:27.628228+00:00", "trade", 10.81, 139.0]
["2026-08-28T17:01:27.628258+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628444+00:00", "trade", 10.805, 650.0]
["2026-08-28T17:01:27.628450+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:01:27.628453+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628457+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628462+00:00", "trade", 10.81, 238.0]
["2026-08-28T17:01:27.628614+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628655+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628666+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:27.628703+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628703+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628705+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628706+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.628755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628780+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628780+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628820+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.628958+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.629015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629067+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:27.629067+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:27.629086+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629090+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:01:27.629090+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:27.629121+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629181+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629385+00:00", "trade", 10.81, 80.0]
["2026-08-28T17:01:27.629385+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:01:27.629386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.629427+00:00", "trade", 10.8066, 51.0]
["2026-08-28T17:01:27.629451+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.630389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.631907+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.632392+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:01:27.633170+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.633175+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:27.638202+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:27.638202+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:27.638202+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:27.638273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638274+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:27.638287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638553+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638949+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:27.638987+00:00", "trade", 10.81, 51.0]
["2026-08-28T17:01:27.641137+00:00", "trade", 10.82, 15335.0]
["2026-08-28T17:01:27.642388+00:00", "trade", 10.8176, 135.0]
["2026-08-28T17:01:27.683754+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:01:27.690713+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:01:27.729971+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:01:28.571856+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.572372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.583013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.585153+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.628496+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.629378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.629854+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.629874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.629894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.629894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.630355+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.847947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.904051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.904081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:28.904241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.126818+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:01:29.126835+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.127066+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.127456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.127461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.127477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.608074+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.776930+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.776935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.776950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.777011+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:01:29.777011+00:00", "trade", 10.81, 80.0]
["2026-08-28T17:01:29.777014+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:01:29.777486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.777521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.777566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:29.857308+00:00", "trade", 10.811, 50.0]
["2026-08-28T17:01:29.893121+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.003429+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.203880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.301592+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.301622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.301763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.301813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.302083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.302098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.381056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:30.381091+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381093+00:00", "trade", 10.81, 185.0]
["2026-08-28T17:01:30.381101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381111+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:01:30.381159+00:00", "trade", 10.81, 95.0]
["2026-08-28T17:01:30.381176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381196+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381201+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381237+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381247+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381677+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381727+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381828+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.381888+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.382159+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.382479+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.382494+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.382555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.383126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.383161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:30.384198+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.589949+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.697261+00:00", "trade", 10.8099, 500.0]
["2026-08-28T17:01:31.698392+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.698793+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.794104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.804664+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.824597+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.824712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.825113+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.893997+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.901344+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:01:31.902522+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.902697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.903218+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.916385+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:31.916420+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:32.243688+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:32.244129+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:32.259520+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.355329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.356492+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.402501+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.582925+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.582996+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.621417+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:33.814611+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:01:34.541022+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.541198+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.541198+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.541238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.541443+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.634660+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:01:34.635281+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.635698+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.635721+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:34.635783+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.635883+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.635908+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.636264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.649089+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.660511+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.676945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.677837+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.787909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.839738+00:00", "trade", 10.8324, 11.0]
["2026-08-28T17:01:34.977299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:34.992949+00:00", "trade", 10.805, 16.0]
["2026-08-28T17:01:35.127070+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.128107+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.337615+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.338117+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.338613+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.858188+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.858308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.858543+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.858569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:35.860182+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.229104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.229159+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.229184+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.230322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.242706+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.270512+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:36.280249+00:00", "trade", 10.8064, 12.0]
["2026-08-28T17:01:36.282405+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:01:36.763142+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:01:36.811132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:37.354970+00:00", "trade", 10.8098, 50.0]
["2026-08-28T17:01:37.598268+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:37.675697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:37.735815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:38.075076+00:00", "trade", 10.8001, 1.0]
["2026-08-28T17:01:39.263851+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.265134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.265210+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.282877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.354316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.476055+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:01:39.750969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.751069+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.751069+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:39.842717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.217723+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.298305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.444852+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:01:40.886972+00:00", "trade", 10.805, 51.0]
["2026-08-28T17:01:40.887038+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:01:40.888056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.888137+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.888177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:40.902260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.058238+00:00", "trade", 10.805, 49.0]
["2026-08-28T17:01:41.083302+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:01:41.109568+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.109648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.129220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.381429+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.707529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.708130+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.708241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.708261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.824682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.825244+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:41.825464+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.623541+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.623902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.623942+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.845092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.845564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:42.956325+00:00", "trade", 10.8064, 2.0]
["2026-08-28T17:01:42.960114+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:01:43.927080+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:01:44.114785+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:44.114805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:44.115256+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:44.115286+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:44.159647+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:44.442929+00:00", "trade", 10.8062, 1000.0]
["2026-08-28T17:01:45.087081+00:00", "trade", 10.8069, 2500.0]
["2026-08-28T17:01:46.400320+00:00", "trade", 10.81, 175.0]
["2026-08-28T17:01:46.400803+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.400808+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.400893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.400968+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.401003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.401043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.401043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.401329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.401329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:46.417297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.013529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.046407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.513242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.514389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.546736+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.548736+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.587077+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.746165+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.746646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:47.756610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:48.021670+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:48.129491+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:48.130198+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:48.140197+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:48.900955+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:49.240196+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:49.605613+00:00", "trade", 10.8099, 3.0]
["2026-08-28T17:01:49.958451+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:49.959338+00:00", "trade", 10.8099, 100.0]
["2026-08-28T17:01:49.960553+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:49.960558+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:49.960559+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:49.960559+00:00", "trade", 10.81, 101.0]
["2026-08-28T17:01:49.960778+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960798+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960819+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960839+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960849+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960849+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960874+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:49.960875+00:00", "trade", 10.81, 299.0]
["2026-08-28T17:01:49.960875+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:01:49.960878+00:00", "trade", 10.81, 29.0]
["2026-08-28T17:01:49.960879+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960939+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960954+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.960989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961139+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961154+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:49.961157+00:00", "trade", 10.81, 193.0]
["2026-08-28T17:01:49.961189+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961260+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961320+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:49.961323+00:00", "trade", 10.81, 242.0]
["2026-08-28T17:01:49.961405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961530+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961645+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961686+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.961876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.962128+00:00", "trade", 10.8099, 200.0]
["2026-08-28T17:01:49.962487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.962489+00:00", "trade", 10.8099, 101.0]
["2026-08-28T17:01:49.962535+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:01:49.962895+00:00", "trade", 10.8099, 100.0]
["2026-08-28T17:01:49.962964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.963009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.963009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.963089+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.986735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:49.987176+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.061478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.061798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.061839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.080688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.101495+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:50.303241+00:00", "trade", 10.82, 70.0]
["2026-08-28T17:01:50.303919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.304320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.535419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.535915+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.536211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.536391+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.731039+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:50.731079+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:50.731079+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:50.731079+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:50.731089+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731164+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731515+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731696+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731726+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731776+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731856+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.731926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.732011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.734096+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.780456+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.780948+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:50.900617+00:00", "trade", 10.845, 100.0]
["2026-08-28T17:01:51.354756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:51.394117+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:01:51.447533+00:00", "trade", 10.8062, 2000.0]
["2026-08-28T17:01:51.758547+00:00", "trade", 10.8499, 100.0]
["2026-08-28T17:01:51.866657+00:00", "trade", 10.81, 2000.0]
["2026-08-28T17:01:51.884911+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:51.902854+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:01:52.055058+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:01:52.056053+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:01:52.061057+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:52.061066+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:01:52.061070+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061072+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:01:52.061072+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:01:52.061099+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:01:52.061105+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061115+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061120+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061125+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061140+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061145+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061145+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061150+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061180+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061185+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061185+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061235+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061441+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061535+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:01:52.061536+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061536+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061538+00:00", "trade", 10.81, 435.0]
["2026-08-28T17:01:52.061541+00:00", "trade", 10.81, 240.0]
["2026-08-28T17:01:52.061592+00:00", "trade", 10.81, 43.0]
["2026-08-28T17:01:52.061601+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061627+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061627+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:01:52.061692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.061927+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.061937+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.061947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062278+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062523+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062629+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.062639+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.063130+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.063135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.065400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.068503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.069465+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.171051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.413783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.413853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.429601+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:01:52.605494+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.625261+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.632638+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:52.769088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:53.061578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:53.245199+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:53.844498+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.067524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.068335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.076144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.078605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.078645+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.078695+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.104170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.105143+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.574177+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:54.575105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.575350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.575385+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.575586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.623176+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:01:54.623364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.623364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.868682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.890529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.890970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:54.916772+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:55.834079+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:01:56.693780+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:01:57.235195+00:00", "trade", 10.8155, 92.0]
["2026-08-28T17:01:57.235577+00:00", "trade", 10.8155, 1.0]
["2026-08-28T17:01:58.029711+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:01:58.499165+00:00", "trade", 10.81, 38.0]
["2026-08-28T17:02:00.003451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.101172+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:02:00.102531+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:00.102534+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102540+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:00.102540+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102544+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:02:00.102546+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102549+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102561+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102570+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:00.102574+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:02:00.102576+00:00", "trade", 10.81, 225.0]
["2026-08-28T17:02:00.102582+00:00", "trade", 10.81, 84.0]
["2026-08-28T17:02:00.102585+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102588+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102592+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102592+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:00.102594+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:02:00.102597+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:02:00.102642+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102686+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102691+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102797+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:00.102822+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:00.102842+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:00.102847+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:00.102862+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:00.102877+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:00.102877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.102887+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.102957+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103138+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103138+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103258+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103303+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103338+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103353+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103578+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103613+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103634+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103704+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.103974+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.105734+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.105744+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.106691+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:00.111709+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:02:00.488216+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:02:00.488294+00:00", "trade", 10.805, 9.0]
["2026-08-28T17:02:00.773025+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:02.899848+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:02:04.190909+00:00", "trade", 10.805, 4626.0]
["2026-08-28T17:02:04.198229+00:00", "trade", 10.8044, 1.0]
["2026-08-28T17:02:04.200941+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:02:04.582192+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:04.583420+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:04.586142+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:04.620794+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.347876+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:02:05.457152+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.457222+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.458079+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.458560+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.741177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.923530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:05.923791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:06.448070+00:00", "trade", 10.8055, 2.0]
["2026-08-28T17:02:06.465696+00:00", "trade", 10.8099, 92.0]
["2026-08-28T17:02:06.465703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:06.465804+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:06.856086+00:00", "trade", 10.805, 7.0]
["2026-08-28T17:02:07.256202+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.058754+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.058755+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:02:08.058820+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.059767+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.060248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.267916+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.321947+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:02:08.813849+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.815277+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.815303+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.815398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.817924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:08.818295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:09.851004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:09.871250+00:00", "trade", 10.8099, 500.0]
["2026-08-28T17:02:09.872590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:10.016878+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:10.017349+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:10.044043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:11.293141+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:11.451809+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:02:11.661705+00:00", "trade", 10.8076, 100.0]
["2026-08-28T17:02:12.808513+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:12.809405+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:12.810552+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:12.948480+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.021514+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.023885+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:13.023973+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.023973+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.023975+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.023979+00:00", "trade", 10.81, 2000.0]
["2026-08-28T17:02:13.023979+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:02:13.023982+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.023982+00:00", "trade", 10.81, 656.0]
["2026-08-28T17:02:13.023985+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024174+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024177+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024190+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024190+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024223+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:13.024223+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:02:13.024226+00:00", "trade", 10.81, 115.0]
["2026-08-28T17:02:13.024229+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:13.024229+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:02:13.024234+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024246+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024426+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:02:13.024481+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:13.024496+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:13.024506+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:13.024536+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024566+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:13.024571+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:02:13.024571+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:02:13.024586+00:00", "trade", 10.81, 1000.0]
["2026-08-28T17:02:13.024595+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:02:13.024606+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.024646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.024667+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:02:13.024681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.024701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.024737+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.024905+00:00", "trade", 10.815, 7.0]
["2026-08-28T17:02:13.025115+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:02:13.025123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025137+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025188+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025203+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025206+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:02:13.025212+00:00", "trade", 10.82, 14.0]
["2026-08-28T17:02:13.025218+00:00", "trade", 10.82, 86.0]
["2026-08-28T17:02:13.025263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025533+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.025864+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.026140+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.026145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.026340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.026380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:13.070998+00:00", "trade", 10.815, 144.0]
["2026-08-28T17:02:13.677257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:14.564795+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:02:14.566735+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:02:14.867020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:14.880988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:14.930030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.026554+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.027306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.091173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.135299+00:00", "trade", 10.815, 60.0]
["2026-08-28T17:02:15.135924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.136210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.169875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.272910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.678007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.678328+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.678358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.678925+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.678960+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995517+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995537+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995918+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.995978+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.996549+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:15.998334+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.028470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.029538+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.590641+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.590701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.591097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.591097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.689158+00:00", "trade", 10.8425, 8.0]
["2026-08-28T17:02:16.690534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.841131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.841623+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.846068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.891646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.892163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:16.892188+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.163087+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.254078+00:00", "trade", 10.8193, 230.0]
["2026-08-28T17:02:17.325653+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.333903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.639323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.641007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:17.641438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.187336+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.187366+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.187822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.195024+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.223752+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.263736+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:02:18.673862+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.674093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.674303+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.891655+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.992975+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.993487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.993562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:18.993562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.014968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.110319+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.219358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.474104+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.474550+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:19.547102+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.053110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.053857+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.156937+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.501836+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.573371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.573436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.573532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.573677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:02:20.872613+00:00", "quote", 10.81, 10.83]
["2026-08-28T17:02:20.872678+00:00", "quote", 10.81, 10.83]
["2026-08-28T17:02:20.872733+00:00", "quote", 10.81, 10.83]
["2026-08-28T17:02:20.872984+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873174+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873179+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873209+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873309+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873419+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873498+00:00", "trade", 10.82, 35.0]
["2026-08-28T17:02:20.873498+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:02:20.873501+00:00", "trade", 10.82, 165.0]
["2026-08-28T17:02:20.873505+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873550+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873575+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873615+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873695+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.873745+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.874031+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.874251+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:20.875705+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:21.025626+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:21.134450+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:21.945254+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:02:22.349227+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349228+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:02:22.349307+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349312+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349312+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349322+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349322+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349327+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349327+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349342+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.349718+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.350214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.350214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:22.351666+00:00", "trade", 10.83, 71.0]
["2026-08-28T17:02:22.976528+00:00", "trade", 10.8116, 31.0]
["2026-08-28T17:02:23.239162+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.239262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.239283+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:02:23.239783+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.240064+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.727863+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.750582+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.750602+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.753223+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.761032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796060+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796065+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796147+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:02:23.796147+00:00", "trade", 10.825, 17.0]
["2026-08-28T17:02:23.796727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796752+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:23.796847+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:24.110751+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:02:24.259467+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:24.595882+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:02:24.976199+00:00", "trade", 10.825, 150.0]
["2026-08-28T17:02:25.234549+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:25.364665+00:00", "trade", 10.82, 560.0]
["2026-08-28T17:02:25.434454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:25.821875+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:26.033166+00:00", "trade", 10.825, 24.0]
["2026-08-28T17:02:26.259665+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:26.433443+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.023420+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.024393+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.024393+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.025255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.027094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.112597+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.258394+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.272773+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.273174+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.330841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.330841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.363784+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.363784+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.363844+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.364406+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.364406+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:27.479023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:28.597357+00:00", "trade", 10.8267, 100.0]
["2026-08-28T17:02:29.331045+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:29.555368+00:00", "trade", 10.8156, 8.0]
["2026-08-28T17:02:29.598365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:29.879294+00:00", "trade", 10.8299, 200.0]
["2026-08-28T17:02:29.965082+00:00", "trade", 10.8095, 94.0]
["2026-08-28T17:02:30.003478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:30.044706+00:00", "trade", 10.8201, 1000.0]
["2026-08-28T17:02:30.245182+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:30.245262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:30.245648+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:30.245658+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:31.075375+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:31.075761+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:31.242497+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.180052+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.181130+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.611768+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.612184+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.612239+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.612896+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.614194+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.616214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:33.871200+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.102255+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:02:34.216676+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.217392+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.280094+00:00", "trade", 10.825, 180.0]
["2026-08-28T17:02:34.528311+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.530291+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.530732+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.597747+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:34.597806+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.068229+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.068274+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.069107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.069227+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.069548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.070911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.073001+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.215880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.219401+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:02:35.241233+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:02:35.427489+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:02:35.856170+00:00", "trade", 10.82, 450.0]
["2026-08-28T17:02:35.860581+00:00", "trade", 10.83, 66.0]
["2026-08-28T17:02:35.860717+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.860720+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.860723+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.860733+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:02:35.860735+00:00", "trade", 10.83, 140.0]
["2026-08-28T17:02:35.860735+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.860738+00:00", "trade", 10.83, 4000.0]
["2026-08-28T17:02:35.860843+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.860863+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.860888+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.860888+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.860893+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861019+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861033+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:02:35.861036+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.861039+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861054+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861057+00:00", "trade", 10.83, 20.0]
["2026-08-28T17:02:35.861064+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861064+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861074+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861084+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861090+00:00", "trade", 10.83, 20.0]
["2026-08-28T17:02:35.861104+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861138+00:00", "trade", 10.83, 80.0]
["2026-08-28T17:02:35.861144+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:02:35.861149+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861150+00:00", "trade", 10.83, 160.0]
["2026-08-28T17:02:35.861150+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.861165+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:02:35.861214+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861239+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861245+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861284+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861354+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861364+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861384+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861445+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861605+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861730+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861765+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861775+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861806+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861841+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.861926+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862006+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862006+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862447+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.862447+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.865965+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.866046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.913188+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.913624+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.914060+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:35.973361+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:36.075238+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:36.524861+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:36.579783+00:00", "trade", 10.8362, 35.0]
["2026-08-28T17:02:36.915245+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:02:37.006554+00:00", "trade", 10.835, 2.0]
["2026-08-28T17:02:37.081895+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:02:37.378069+00:00", "trade", 10.8399, 10.0]
["2026-08-28T17:02:37.833682+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:37.834193+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.040709+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.041576+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.045154+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.169064+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.169375+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.180722+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.281431+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:38.281942+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.159250+00:00", "trade", 10.835, 50.0]
["2026-08-28T17:02:39.374148+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.374148+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.409482+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.441969+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.601899+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:39.645798+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.018143+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.029129+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.131112+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.392673+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.652997+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:40.663768+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.012627+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.169921+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.351738+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.412643+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.484905+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:02:41.577274+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.578171+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.596650+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.597587+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.610989+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.612578+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.685260+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.886238+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.986957+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:41.987829+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.055124+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.065740+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.066176+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.066301+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.068847+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.209526+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.210499+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.222783+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.312090+00:00", "trade", 10.8364, 16.0]
["2026-08-28T17:02:42.453155+00:00", "trade", 10.84, 1.0]
["2026-08-28T17:02:42.634902+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.635925+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.655351+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.776855+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.858559+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.861200+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:42.928144+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:43.406085+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:43.406576+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:43.503652+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:43.631145+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:43.633469+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:02:44.167510+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:44.300345+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.030726+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.030731+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.032024+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.032460+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.045586+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.054187+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.102146+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.169285+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.169837+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.306517+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.306998+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.466131+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.551238+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.551744+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.616977+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:02:45.618057+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.955238+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.955684+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:45.977525+00:00", "trade", 10.8364, 7.0]
["2026-08-28T17:02:45.980057+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:02:46.301362+00:00", "trade", 10.8399, 9.0]
["2026-08-28T17:02:46.401093+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.401353+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.403027+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.406831+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.506061+00:00", "trade", 10.835, 33.0]
["2026-08-28T17:02:46.507145+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.582810+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:46.583291+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:47.244738+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:47.519275+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:48.663740+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:48.775325+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:50.524272+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:50.679982+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:50.680458+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:51.322193+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:51.478315+00:00", "trade", 10.835, 12.0]
["2026-08-28T17:02:51.813471+00:00", "trade", 10.8397, 2.0]
["2026-08-28T17:02:52.549300+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:52.550056+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:52.550086+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:52.550603+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:52.557143+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:52.570094+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.196202+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.196678+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.196848+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.202138+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:02:53.236172+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.236212+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.236643+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.269541+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.270062+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.561721+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:53.691755+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.058116+00:00", "trade", 10.84, 250.0]
["2026-08-28T17:02:54.841342+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841372+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841748+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841808+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841898+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841898+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.841918+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.844795+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.844800+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.844965+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:54.849010+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.080971+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.153153+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.153634+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.286630+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.291121+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.521039+00:00", "trade", 10.854, 41.0]
["2026-08-28T17:02:55.521409+00:00", "trade", 10.8331, 5.0]
["2026-08-28T17:02:55.523108+00:00", "trade", 10.8142, 14.0]
["2026-08-28T17:02:55.655161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.677925+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:55.694891+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:02:56.395292+00:00", "trade", 10.8309, 4000.0]
["2026-08-28T17:02:56.454205+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:02:56.461049+00:00", "trade", 10.83, 24.0]
["2026-08-28T17:02:56.702460+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:57.139659+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:57.502427+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:02:57.515603+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:57.516565+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:57.517166+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:57.629002+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:58.569339+00:00", "trade", 10.8301, 135.0]
["2026-08-28T17:02:58.999168+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:59.065110+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:59.567358+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:59.567990+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:59.568466+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:02:59.622489+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:00.003510+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:00.093524+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:00.287851+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:00.290617+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:00.575520+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:01.228670+00:00", "trade", 10.8335, 55.0]
["2026-08-28T17:03:02.041383+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.759668+00:00", "trade", 10.8336, 2.0]
["2026-08-28T17:03:02.760059+00:00", "trade", 10.8336, 1.0]
["2026-08-28T17:03:02.825164+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:03:02.885797+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:02.885800+00:00", "trade", 10.83, 14.0]
["2026-08-28T17:03:02.886426+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886472+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886512+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886512+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886667+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886747+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886752+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886828+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886828+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.886867+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.887188+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.888819+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:03:02.889469+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.889472+00:00", "trade", 10.83, 9.0]
["2026-08-28T17:03:02.889474+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.889749+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.890190+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.893032+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.893072+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.903552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.910664+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:02.928161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:03.649441+00:00", "trade", 10.835, 3.0]
["2026-08-28T17:03:04.254758+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:04.417686+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:04.692379+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:04.753995+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:05.053136+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:05.238712+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:05.412555+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:06.133904+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:06.146524+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:06.147452+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:06.533093+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:06.533529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.052903+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.217600+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.229112+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.411185+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.483935+00:00", "trade", 10.835, 375.0]
["2026-08-28T17:03:07.729161+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:07.730283+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.730444+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.800946+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:07.918826+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:08.077438+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:08.213243+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:08.214188+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:08.272743+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:09.008940+00:00", "trade", 10.8293, 49.0]
["2026-08-28T17:03:09.686918+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:10.525035+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.006858+00:00", "trade", 10.83, 30.0]
["2026-08-28T17:03:11.006858+00:00", "trade", 10.83, 70.0]
["2026-08-28T17:03:11.007386+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007432+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007432+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007472+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007507+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007512+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007547+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.007667+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.008148+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.020473+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.139746+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:11.979691+00:00", "trade", 10.835, 12.0]
["2026-08-28T17:03:12.844694+00:00", "trade", 10.8363, 24.0]
["2026-08-28T17:03:14.555699+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.610239+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.621000+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.621085+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.633118+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.904614+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.905095+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:14.915254+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.004361+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.004887+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.005809+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.077942+00:00", "trade", 10.835, 30.0]
["2026-08-28T17:03:15.079314+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.474874+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.579593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:15.820924+00:00", "trade", 10.8399, 40.0]
["2026-08-28T17:03:16.612046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:16.651681+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.076315+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.089867+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.137741+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.138332+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.177270+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.178994+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.280420+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.788452+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.812995+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.996261+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.996757+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.998147+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:17.998159+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:17.998301+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.999058+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.999263+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:17.999779+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.007543+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.031545+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.036993+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.047588+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.053195+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:18.054429+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.056529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.067696+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.067726+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.071635+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.173457+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.314378+00:00", "trade", 10.831, 27.0]
["2026-08-28T17:03:18.320849+00:00", "trade", 10.8358, 1.0]
["2026-08-28T17:03:18.395259+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.507466+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.536666+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:18.536699+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:18.537030+00:00", "trade", 10.83, 10.0]
["2026-08-28T17:03:18.537086+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.537192+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:18.563890+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:19.027397+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:19.184117+00:00", "trade", 10.83, 175.0]
["2026-08-28T17:03:20.101504+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.102226+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.102692+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.171511+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.171997+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.237628+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.262046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.262672+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.263339+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.264351+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.264797+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.303129+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.303600+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.462177+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.493421+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.513163+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.514506+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.833223+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.861985+00:00", "trade", 10.8302, 93.0]
["2026-08-28T17:03:20.863470+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:20.896925+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:21.185298+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:03:21.483514+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:21.483514+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:21.483995+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:21.633079+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:21.634722+00:00", "trade", 10.84, 500.0]
["2026-08-28T17:03:21.635801+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:22.092105+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:22.092672+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:22.248562+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:22.251644+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:22.840140+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:22.840227+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:23.034522+00:00", "trade", 10.8314, 100.0]
["2026-08-28T17:03:23.234044+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.439943+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.524364+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.525051+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.679588+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.935307+00:00", "trade", 10.8336, 13.0]
["2026-08-28T17:03:23.955458+00:00", "trade", 10.8336, 1.0]
["2026-08-28T17:03:23.965552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:23.966079+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:24.100122+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:25.043670+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:25.656282+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:25.714810+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:25.715522+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:25.793540+00:00", "trade", 10.8332, 1.0]
["2026-08-28T17:03:25.794915+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:25.795396+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.103616+00:00", "trade", 10.835, 300.0]
["2026-08-28T17:03:26.103664+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:26.103844+00:00", "trade", 10.835, 250.0]
["2026-08-28T17:03:26.106576+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.107057+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.129059+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.129901+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.138330+00:00", "trade", 10.8399, 1.0]
["2026-08-28T17:03:26.277272+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.277833+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.278314+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.289395+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.434761+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.435242+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.435643+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:26.454092+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.008269+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.019155+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.039449+00:00", "trade", 10.8439, 100.0]
["2026-08-28T17:03:27.158150+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.159032+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.304598+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:03:27.716101+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.841639+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.841885+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.853703+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:27.973207+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:28.090850+00:00", "trade", 10.8261, 101.0]
["2026-08-28T17:03:28.315295+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:28.315309+00:00", "trade", 10.83, 16.0]
["2026-08-28T17:03:29.033362+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:29.773087+00:00", "trade", 10.8356, 859.0]
["2026-08-28T17:03:30.003537+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:30.101422+00:00", "trade", 10.835, 250.0]
["2026-08-28T17:03:31.002408+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:31.343041+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:31.343757+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:31.344239+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:31.817854+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:31.834283+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.050186+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.496602+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.497013+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.558970+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.903429+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.903489+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.904060+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:32.952295+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.087567+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.092328+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.599117+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.599543+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.599694+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.711213+00:00", "trade", 10.835, 125.0]
["2026-08-28T17:03:33.712246+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:33.712567+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:34.167836+00:00", "trade", 10.8304, 31.0]
["2026-08-28T17:03:34.168877+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:34.352427+00:00", "trade", 10.835, 10.0]
["2026-08-28T17:03:34.902515+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:03:35.136571+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.137103+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.140831+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.141298+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.141343+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.141779+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.142250+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.186926+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.518078+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:35.518158+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:36.654443+00:00", "trade", 10.835, 70.0]
["2026-08-28T17:03:36.655115+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:36.655211+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:36.731782+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.493628+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.493703+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.496359+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.506789+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.512964+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.582529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.713514+00:00", "trade", 10.835, 93.0]
["2026-08-28T17:03:37.934581+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.934596+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.934686+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.983001+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:37.986566+00:00", "trade", 10.835, 25.0]
["2026-08-28T17:03:38.599369+00:00", "trade", 10.8323, 4.0]
["2026-08-28T17:03:38.601913+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:03:39.339771+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.339796+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.340106+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.340106+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.340312+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.340758+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.484951+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.748572+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.749033+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:39.749890+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.357770+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.369733+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.491618+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.556272+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.559403+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:40.559406+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:03:40.559464+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.559464+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.559554+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.560356+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.560356+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.560396+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.560472+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:40.613156+00:00", "trade", 10.84, 50.0]
["2026-08-28T17:03:41.052832+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.088501+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.097804+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.199089+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.211644+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.326402+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.344971+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.345011+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:41.345011+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.268671+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.269107+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.316765+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.317522+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.934908+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:42.935125+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.935366+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.935446+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.935526+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:42.937927+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:43.511357+00:00", "trade", 10.8399, 500.0]
["2026-08-28T17:03:43.748473+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:43.884637+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:43.885113+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174128+00:00", "trade", 10.83, 52.0]
["2026-08-28T17:03:46.174206+00:00", "trade", 10.83, 48.0]
["2026-08-28T17:03:46.174209+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174230+00:00", "trade", 10.83, 38.0]
["2026-08-28T17:03:46.174233+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174278+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174303+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174303+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174328+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174363+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174501+00:00", "trade", 10.83, 12.0]
["2026-08-28T17:03:46.174501+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174504+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:03:46.174507+00:00", "trade", 10.83, 3.0]
["2026-08-28T17:03:46.174510+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174516+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:03:46.174546+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:03:46.174549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174554+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174559+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:03:46.174614+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174634+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174634+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174640+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174644+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174649+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174654+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174664+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174669+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174674+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174679+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174679+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174682+00:00", "trade", 10.83, 115.0]
["2026-08-28T17:03:46.174682+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:03:46.174684+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.174685+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174685+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:03:46.174689+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.174689+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174694+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:03:46.174790+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.174805+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.174945+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.174980+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175015+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175110+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175190+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175276+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175291+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175341+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175536+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175581+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175697+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175702+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.175782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.176017+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.176443+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:03:46.176639+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.177887+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.177897+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.292219+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.379390+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:46.549224+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.550678+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.553900+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.558176+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.558266+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.558336+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.558922+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.559404+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.559434+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.804025+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.804050+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.888881+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.889879+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.891032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.909165+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:46.965880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.065654+00:00", "trade", 10.825, 6.0]
["2026-08-28T17:03:47.211408+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.265863+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.265867+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.265933+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.265975+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:03:47.265990+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.265990+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.265996+00:00", "trade", 10.825, 350.0]
["2026-08-28T17:03:47.265996+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:03:47.266000+00:00", "trade", 10.825, 350.0]
["2026-08-28T17:03:47.266003+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.266005+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266005+00:00", "trade", 10.82, 72.0]
["2026-08-28T17:03:47.266005+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:03:47.266009+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266009+00:00", "trade", 10.82, 38.0]
["2026-08-28T17:03:47.266013+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.266014+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266014+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:03:47.266014+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266017+00:00", "trade", 10.825, 664.0]
["2026-08-28T17:03:47.266021+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:03:47.266021+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:03:47.266026+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:03:47.266026+00:00", "trade", 10.825, 150.0]
["2026-08-28T17:03:47.266026+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266026+00:00", "trade", 10.82, 1000.0]
["2026-08-28T17:03:47.266029+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:03:47.266029+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266032+00:00", "trade", 10.82, 18.0]
["2026-08-28T17:03:47.266032+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266033+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.266035+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:03:47.266038+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:03:47.266038+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:03:47.266043+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.266044+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:03:47.266044+00:00", "trade", 10.82, 14.0]
["2026-08-28T17:03:47.266044+00:00", "trade", 10.82, 18.0]
["2026-08-28T17:03:47.266044+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266044+00:00", "trade", 10.82, 250.0]
["2026-08-28T17:03:47.266051+00:00", "trade", 10.83, 75.0]
["2026-08-28T17:03:47.266051+00:00", "trade", 10.825, 350.0]
["2026-08-28T17:03:47.266053+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:03:47.266068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:03:47.266096+00:00", "trade", 10.825, 9.0]
["2026-08-28T17:03:47.266096+00:00", "trade", 10.825, 86.0]
["2026-08-28T17:03:47.266098+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:03:47.266101+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266101+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:03:47.266107+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:03:47.266110+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266114+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:03:47.266118+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:03:47.266119+00:00", "trade", 10.825, 700.0]
["2026-08-28T17:03:47.266119+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266122+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266122+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:03:47.266126+00:00", "trade", 10.825, 291.0]
["2026-08-28T17:03:47.266126+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:03:47.266126+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:03:47.266131+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266131+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:03:47.266131+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:03:47.266143+00:00", "trade", 10.82, 15.0]
["2026-08-28T17:03:47.266156+00:00", "trade", 10.825, 233.0]
["2026-08-28T17:03:47.266163+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:03:47.266168+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:03:47.266176+00:00", "trade", 10.825, 311.0]
["2026-08-28T17:03:47.266201+00:00", "trade", 10.825, 89.0]
["2026-08-28T17:03:47.266201+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266207+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266207+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:03:47.266207+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:03:47.266209+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266212+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:03:47.266212+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266216+00:00", "trade", 10.82, 34.0]
["2026-08-28T17:03:47.266216+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:03:47.266218+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266227+00:00", "trade", 10.82, 85.0]
["2026-08-28T17:03:47.266245+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:03:47.266245+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:03:47.266248+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266258+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:03:47.266272+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266369+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266408+00:00", "trade", 10.82, 67.0]
["2026-08-28T17:03:47.266494+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266534+00:00", "trade", 10.825, 311.0]
["2026-08-28T17:03:47.266559+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266564+00:00", "trade", 10.82, 350.0]
["2026-08-28T17:03:47.266588+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:03:47.266589+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266597+00:00", "trade", 10.82, 337.0]
["2026-08-28T17:03:47.266600+00:00", "trade", 10.82, 13.0]
["2026-08-28T17:03:47.266609+00:00", "trade", 10.825, 8.0]
["2026-08-28T17:03:47.266644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266645+00:00", "trade", 10.8225, 8.0]
["2026-08-28T17:03:47.266648+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:03:47.266672+00:00", "trade", 10.825, 322.0]
["2026-08-28T17:03:47.266678+00:00", "trade", 10.82, 45.0]
["2026-08-28T17:03:47.266679+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266687+00:00", "trade", 10.825, 347.0]
["2026-08-28T17:03:47.266689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266696+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266702+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:03:47.266717+00:00", "trade", 10.825, 347.0]
["2026-08-28T17:03:47.266754+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:03:47.266762+00:00", "trade", 10.825, 355.0]
["2026-08-28T17:03:47.266785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266787+00:00", "trade", 10.825, 45.0]
["2026-08-28T17:03:47.266793+00:00", "trade", 10.8225, 199.0]
["2026-08-28T17:03:47.266802+00:00", "trade", 10.825, 337.0]
["2026-08-28T17:03:47.266814+00:00", "trade", 10.825, 214.0]
["2026-08-28T17:03:47.266838+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:03:47.266841+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:03:47.266844+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:03:47.266847+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.266847+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.266850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266851+00:00", "trade", 10.81, 141.0]
["2026-08-28T17:03:47.266851+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:03:47.266856+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:03:47.266859+00:00", "trade", 10.825, 45.0]
["2026-08-28T17:03:47.266862+00:00", "trade", 10.82, 36.0]
["2026-08-28T17:03:47.266862+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:03:47.266868+00:00", "trade", 10.8225, 142.0]
["2026-08-28T17:03:47.266877+00:00", "trade", 10.82, 347.0]
["2026-08-28T17:03:47.266877+00:00", "trade", 10.82, 45.0]
["2026-08-28T17:03:47.266880+00:00", "trade", 10.82, 214.0]
["2026-08-28T17:03:47.266883+00:00", "trade", 10.82, 98.0]
["2026-08-28T17:03:47.266885+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266886+00:00", "trade", 10.82, 23.0]
["2026-08-28T17:03:47.266901+00:00", "trade", 10.81, 59.0]
["2026-08-28T17:03:47.266901+00:00", "trade", 10.81, 41.0]
["2026-08-28T17:03:47.266910+00:00", "trade", 10.825, 121.0]
["2026-08-28T17:03:47.266910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.266949+00:00", "trade", 10.82, 1000.0]
["2026-08-28T17:03:47.267016+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:03:47.267019+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267019+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:03:47.267021+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:03:47.267024+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:03:47.267024+00:00", "trade", 10.81, 223.0]
["2026-08-28T17:03:47.267034+00:00", "trade", 10.81, 77.0]
["2026-08-28T17:03:47.267037+00:00", "trade", 10.81, 80.0]
["2026-08-28T17:03:47.267042+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267042+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:03:47.267042+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267045+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267054+00:00", "trade", 10.825, 107.0]
["2026-08-28T17:03:47.267084+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:03:47.267085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267125+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267146+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267175+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267271+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267275+00:00", "trade", 10.81, 34.0]
["2026-08-28T17:03:47.267276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267277+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267301+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267310+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267319+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267323+00:00", "trade", 10.81, 900.0]
["2026-08-28T17:03:47.267323+00:00", "trade", 10.81, 149.0]
["2026-08-28T17:03:47.267336+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267379+00:00", "trade", 10.81, 51.0]
["2026-08-28T17:03:47.267382+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.267397+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267397+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267400+00:00", "trade", 10.81, 54.0]
["2026-08-28T17:03:47.267416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267454+00:00", "trade", 10.81, 46.0]
["2026-08-28T17:03:47.267454+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.267457+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.267457+00:00", "trade", 10.81, 497.0]
["2026-08-28T17:03:47.267486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267521+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:03:47.267526+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:03:47.267532+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:03:47.267536+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:03:47.267539+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:03:47.267550+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.267566+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267571+00:00", "trade", 10.8253, 50.0]
["2026-08-28T17:03:47.267571+00:00", "trade", 10.81, 21.0]
["2026-08-28T17:03:47.267582+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267583+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:03:47.267601+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:03:47.267644+00:00", "trade", 10.81, 16.0]
["2026-08-28T17:03:47.267653+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:03:47.267657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267659+00:00", "trade", 10.81, 266.0]
["2026-08-28T17:03:47.267659+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:03:47.267662+00:00", "trade", 10.81, 347.0]
["2026-08-28T17:03:47.267662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267665+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:47.267665+00:00", "trade", 10.81, 245.0]
["2026-08-28T17:03:47.267668+00:00", "trade", 10.81, 357.0]
["2026-08-28T17:03:47.267674+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:03:47.267682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267726+00:00", "trade", 10.81, 185.0]
["2026-08-28T17:03:47.267758+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:47.267772+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267785+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:47.267821+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:03:47.267822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267851+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:47.267852+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267872+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267893+00:00", "trade", 10.81, 115.0]
["2026-08-28T17:03:47.267913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267914+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:47.267922+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:47.267977+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.267983+00:00", "trade", 10.81, 197.0]
["2026-08-28T17:03:47.267983+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:03:47.267986+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:03:47.267997+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268013+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.268083+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.268093+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268113+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268123+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268133+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268178+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268183+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:47.268212+00:00", "trade", 10.81, 95.0]
["2026-08-28T17:03:47.268258+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.268284+00:00", "trade", 10.8202, 51.0]
["2026-08-28T17:03:47.268401+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:47.268414+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.268904+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:03:47.268904+00:00", "trade", 10.8, 436.0]
["2026-08-28T17:03:47.268952+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:03:47.268975+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.269080+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.269100+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.269677+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.270158+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.270236+00:00", "trade", 10.825, 8.0]
["2026-08-28T17:03:47.271129+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:03:47.271721+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.271767+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.271892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.271892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.279074+00:00", "trade", 10.805, 2591.0]
["2026-08-28T17:03:47.280328+00:00", "trade", 10.8089, 53.0]
["2026-08-28T17:03:47.280412+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.280442+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:03:47.281876+00:00", "trade", 10.8, 2500.0]
["2026-08-28T17:03:47.283203+00:00", "trade", 10.8, 90.0]
["2026-08-28T17:03:47.296632+00:00", "trade", 10.825, 175.0]
["2026-08-28T17:03:47.304277+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:03:47.304449+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.305181+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.305241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.305401+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.368005+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.369729+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.369965+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.424424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.425186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.495137+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.517054+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.560901+00:00", "trade", 10.8, 700.0]
["2026-08-28T17:03:47.561325+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.561991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.561991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.562427+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.562467+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:47.761907+00:00", "trade", 10.81, 37.0]
["2026-08-28T17:03:47.761919+00:00", "trade", 10.81, 7.0]
["2026-08-28T17:03:48.010445+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:03:48.013852+00:00", "trade", 10.8, 150.0]
["2026-08-28T17:03:48.165521+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.168578+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.187379+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:48.187989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.188345+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.188390+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.189424+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:03:48.189999+00:00", "trade", 10.8099, 25.0]
["2026-08-28T17:03:48.190814+00:00", "trade", 10.8099, 500.0]
["2026-08-28T17:03:48.191317+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.192314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.192755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.196840+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:03:48.197582+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.237271+00:00", "trade", 10.81, 46.0]
["2026-08-28T17:03:48.237274+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237298+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237298+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:48.237311+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:48.237313+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237316+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:03:48.237346+00:00", "trade", 10.81, 31.0]
["2026-08-28T17:03:48.237396+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237406+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237432+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237437+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237437+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237439+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:48.237456+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237461+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237477+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237482+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237487+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237492+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237502+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237515+00:00", "trade", 10.81, 56.0]
["2026-08-28T17:03:48.237517+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:03:48.237518+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:03:48.237521+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237522+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237522+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237533+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:03:48.237552+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237667+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.237963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238038+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238469+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.238649+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.239441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.239441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.239727+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.253800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.260526+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.260616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.260616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.261113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.301441+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:03:48.302486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.302977+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.393462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.484799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:48.861789+00:00", "trade", 10.8174, 61.0]
["2026-08-28T17:03:49.081870+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:49.082926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.093499+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:03:49.129756+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:03:49.283528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.283588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.283628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.379225+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.379766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.379806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.380262+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.837795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.890435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.890706+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:49.977417+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.294119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.373463+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.418675+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.609018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.638789+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.948249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:50.949211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.048873+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.282238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.307798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.309512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.318524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.319451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.569009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.629829+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:51.716209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:52.894961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.131135+00:00", "trade", 10.815, 98.0]
["2026-08-28T17:03:53.196382+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.311210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.347009+00:00", "trade", 10.8266, 10.0]
["2026-08-28T17:03:53.367674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.368601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.368621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.372205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.375067+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.376495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.387225+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.387225+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.477370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.501359+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:53.502204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.577252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.577713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.577733+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.985076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.985076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.985517+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:53.991410+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:03:54.308244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:54.308304+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:54.308364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:54.467914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:54.468034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:54.567799+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:55.566515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:55.566991+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:55.567552+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:55.724841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.034582+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.034707+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.035058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.570360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.570716+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.965209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:56.965685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.672504+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:03:57.672750+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:03:57.672996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.672996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.673001+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.673076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.673076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.673156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.673463+00:00", "trade", 10.815, 13.0]
["2026-08-28T17:03:57.673477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:57.714546+00:00", "trade", 10.8176, 13.0]
["2026-08-28T17:03:57.715211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:58.075848+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:58.147479+00:00", "trade", 10.8165, 3.0]
["2026-08-28T17:03:58.167435+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:03:58.284073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.479424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.480461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.480902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.568892+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.715679+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:59.716178+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:59.716368+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:03:59.716482+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:03:59.718502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:03:59.743333+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:03:59.811791+00:00", "trade", 10.8168, 2.0]
["2026-08-28T17:03:59.813172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:00.003560+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:00.187732+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.055379+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.055460+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.055670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.056713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.140361+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.487947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.487983+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.488329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.489802+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.490754+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.490799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.490955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.491671+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.765166+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.765647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.775641+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.897244+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:04:01.917859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.937025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:01.937501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:03.187587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:03.187627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:03.189351+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:04.080995+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:04:04.501069+00:00", "trade", 10.8265, 100.0]
["2026-08-28T17:04:04.504857+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:05.209640+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:04:05.236060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:05.237563+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:05.470194+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:05.473662+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:04:05.536661+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:05.552801+00:00", "trade", 10.815, 2624.0]
["2026-08-28T17:04:05.553520+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:05.554064+00:00", "trade", 10.8088, 57.0]
["2026-08-28T17:04:05.554672+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.332290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.535588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.536846+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.737343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.817970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:06.946209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.404173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.519196+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.570635+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:07.570819+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:07.571651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.572132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.573615+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.574086+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.577495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.714219+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.714650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.714896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.945975+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.946572+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:07.967943+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.571555+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:08.571765+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:08.571847+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:08.572139+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.574279+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:04:08.575966+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:04:08.633465+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.682846+00:00", "trade", 10.81, 96.0]
["2026-08-28T17:04:08.684145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.684260+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.684455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.685533+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.685894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:08.686611+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:09.194142+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:09.194578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:09.194578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:09.242356+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:09.242838+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:12.700397+00:00", "trade", 10.8183, 100.0]
["2026-08-28T17:04:12.701803+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:12.702239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:13.644885+00:00", "trade", 10.8164, 4.0]
["2026-08-28T17:04:13.645249+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:04:13.662471+00:00", "trade", 10.8101, 3.0]
["2026-08-28T17:04:13.980297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:14.221700+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:14.919363+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:14.919844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:14.999683+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:15.000747+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:15.086977+00:00", "trade", 10.8199, 3.0]
["2026-08-28T17:04:16.084222+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.084262+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.084417+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.084452+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.084898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.085019+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.184771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.184811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.184816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.184851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.185252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.185252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.185257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.185372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.601270+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.601701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.601701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:16.645446+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:04:16.684088+00:00", "trade", 10.8198, 5.0]
["2026-08-28T17:04:16.983288+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.131561+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.131982+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.132362+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.132518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.132949+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.133751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.139189+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:17.553836+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.553884+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.554449+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:04:17.555108+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.555562+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.555655+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.555758+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.555854+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.555929+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.556007+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.556082+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:17.556161+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:04:18.066097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:18.066568+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:18.292500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:18.292976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.130390+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:04:19.218647+00:00", "trade", 10.815, 70.0]
["2026-08-28T17:04:19.437290+00:00", "trade", 10.82, 43.0]
["2026-08-28T17:04:19.437751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.499363+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.500170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.500651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.658712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.661944+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.718363+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:19.820436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.223503+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:04:20.224606+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.236385+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:04:20.291616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.291661+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.292027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.292107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.292152+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.603126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.603567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.603687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.603928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.604048+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.628657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.652894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:20.881518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.212128+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.212128+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.212404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.287633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.288064+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.288545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.820776+00:00", "trade", 10.815, 24.0]
["2026-08-28T17:04:21.822168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.826240+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:04:21.826504+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:04:21.892375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.892430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.892826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.892866+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.893307+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:21.935970+00:00", "trade", 10.815, 40.0]
["2026-08-28T17:04:22.581891+00:00", "trade", 10.8162, 1000.0]
["2026-08-28T17:04:22.654035+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:23.028530+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:23.028996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:23.237027+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:24.569527+00:00", "trade", 10.8165, 10.0]
["2026-08-28T17:04:24.589964+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:04:24.695672+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.695712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.695722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.695807+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.695822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.696153+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:24.723979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:25.156127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:25.595346+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:04:25.596393+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:25.793547+00:00", "trade", 10.8168, 1.0]
["2026-08-28T17:04:25.980841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.262646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.278063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.278213+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.291821+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.402935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.434373+00:00", "trade", 10.8199, 99.0]
["2026-08-28T17:04:26.489641+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.567145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:26.983925+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.029218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.133972+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.189268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.189750+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.288299+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.405141+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.649818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.650289+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:04:27.650339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:27.651182+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:04:27.824433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:28.020818+00:00", "trade", 10.8253, 21.0]
["2026-08-28T17:04:28.222203+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:28.222203+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:28.222222+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:04:28.222224+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:28.222224+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222227+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:04:28.222254+00:00", "trade", 10.82, 7.0]
["2026-08-28T17:04:28.222263+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222272+00:00", "trade", 10.82, 173.0]
["2026-08-28T17:04:28.222273+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222284+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222304+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222309+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222309+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222334+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222344+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222364+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222464+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222498+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:04:28.222543+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:04:28.222543+00:00", "trade", 10.82, 60.0]
["2026-08-28T17:04:28.222589+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222594+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222629+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222669+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222672+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:04:28.222675+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:28.222755+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222765+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222770+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:28.222845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223115+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223361+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223366+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223406+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223481+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.223847+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.225125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.225125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.255008+00:00", "trade", 10.825, 4.0]
["2026-08-28T17:04:28.298654+00:00", "trade", 10.825, 59.0]
["2026-08-28T17:04:28.363825+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.364081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:28.544837+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:04:28.602328+00:00", "trade", 10.8199, 14.0]
["2026-08-28T17:04:28.884296+00:00", "trade", 10.825, 40.0]
["2026-08-28T17:04:29.688930+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:04:29.689540+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:04:29.689791+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:29.689946+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:29.691625+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:29.692833+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:29.694683+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:30.003587+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:30.041097+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:04:30.041662+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:30.041710+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:04:30.042023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:30.044118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:30.964414+00:00", "trade", 10.8214, 9.0]
["2026-08-28T17:04:31.252830+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:04:31.438783+00:00", "trade", 10.8169, 51.0]
["2026-08-28T17:04:31.562851+00:00", "trade", 10.8266, 1800.0]
["2026-08-28T17:04:31.634433+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.805930+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.806051+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.806487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.808973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.808998+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.915466+00:00", "trade", 10.82, 18.0]
["2026-08-28T17:04:31.915830+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:04:31.916523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.917004+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.917085+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.917085+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:31.975787+00:00", "trade", 10.825, 151.0]
["2026-08-28T17:04:32.028269+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.037616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.182515+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.381222+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.381729+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.529324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.530793+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:32.592354+00:00", "trade", 10.825, 110.0]
["2026-08-28T17:04:32.593789+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:04:32.601730+00:00", "trade", 10.8201, 1.0]
["2026-08-28T17:04:32.701926+00:00", "trade", 10.825, 170.0]
["2026-08-28T17:04:33.830096+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:04:33.878085+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:33.878566+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:33.878566+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:34.302108+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:34.302579+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:34.306127+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.287936+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:04:35.555705+00:00", "trade", 10.8212, 48.0]
["2026-08-28T17:04:35.724002+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.743789+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.957427+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.957672+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.958549+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.958995+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:35.979504+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.019459+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.020927+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.021444+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.065979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.066736+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.067353+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.067413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.068265+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.069348+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.105328+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.105834+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.106386+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.106436+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.228040+00:00", "trade", 10.825, 355.0]
["2026-08-28T17:04:36.228646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.229087+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.229328+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.311949+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.567546+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.567587+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.894464+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.899541+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:36.900523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.177922+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.178038+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.178038+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.211427+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.244295+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.244350+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:37.280466+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.193827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.194528+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.202623+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.542310+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.542365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.542881+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.544320+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.600263+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.624465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.634950+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.645766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.649555+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.662114+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.676834+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.871146+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.871783+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:38.871853+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:39.724254+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:39.725046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:39.725106+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.153780+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.153885+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.219215+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.219225+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.225931+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.235258+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.235789+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.289889+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:04:40.290449+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.365885+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:40.453201+00:00", "trade", 10.825, 12.0]
["2026-08-28T17:04:40.525724+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.525764+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.554171+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.554652+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.804361+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.862459+00:00", "trade", 10.8251, 61.0]
["2026-08-28T17:04:40.864033+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.864233+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.864273+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.944103+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.944574+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.945220+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.976034+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.976149+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.976710+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:40.977151+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:41.640167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:41.640924+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:41.710028+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:41.753892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:41.971304+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.031136+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.046458+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.153412+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.157973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.169705+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.342316+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.342797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.396798+00:00", "trade", 10.83, 140.0]
["2026-08-28T17:04:42.398053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.398093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.398173+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.541935+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.636530+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.636971+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.647491+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:42.874626+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.082359+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.082435+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.365753+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.420293+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.420944+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.509600+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.510287+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.982123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:43.983195+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:46.679721+00:00", "trade", 10.8441, 55.0]
["2026-08-28T17:04:47.219196+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.219983+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.220669+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.220736+00:00", "trade", 10.82, 47.0]
["2026-08-28T17:04:47.220739+00:00", "trade", 10.82, 19.0]
["2026-08-28T17:04:47.220743+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:47.220779+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:04:47.220785+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:04:47.220788+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:04:47.220791+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:04:47.220794+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:47.220794+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:04:47.220809+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:04:47.220809+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:04:47.220815+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:47.220818+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:04:47.220821+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:04:47.220850+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.220855+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.220860+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:04:47.220915+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:47.220995+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:47.221035+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:47.221080+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:47.221090+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:04:47.221100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221296+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:04:47.221341+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221381+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221411+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221727+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221862+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.221932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.222003+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.222118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.222338+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.222463+00:00", "trade", 10.81, 134.0]
["2026-08-28T17:04:47.222769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223075+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223075+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223308+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:04:47.223331+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223336+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223611+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.223972+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.224448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.225501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.225721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.285879+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:47.286371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:48.077473+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:04:48.078137+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:48.709623+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:49.809550+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:04:49.856068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:49.856519+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:49.856915+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.055903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.055929+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:04:50.056384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.056384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.056384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.145767+00:00", "trade", 10.8171, 72.0]
["2026-08-28T17:04:50.188543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.188708+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.188859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.201829+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.202230+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.256749+00:00", "trade", 10.8199, 100.0]
["2026-08-28T17:04:50.257537+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.258088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.258088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.258294+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.258564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.262238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.263050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.273770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.322231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.322672+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.323148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.360080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.491623+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.492841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.493603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.571713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.572149+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.572711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.836653+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.836673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.836698+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.867025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.919751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.920006+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.920743+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.921074+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.953842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.953892+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.954393+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.955475+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:50.957034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:51.156749+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:04:51.969445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.000735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.002328+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.002574+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.002774+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.003020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.005751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.005751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.536789+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.536819+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.537220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.537270+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.537781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.542392+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.542828+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.558144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:52.672826+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:04:52.674376+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:53.070682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:53.089126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:53.089246+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:53.094692+00:00", "trade", 10.8136, 11.0]
["2026-08-28T17:04:53.094951+00:00", "trade", 10.8136, 1.0]
["2026-08-28T17:04:53.095566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:54.954279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:54.954725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:55.170156+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:04:55.326987+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:04:55.327361+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:55.327421+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:55.327937+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:55.328012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:55.427368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:56.347836+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:04:56.431864+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:04:57.649920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.651063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.651339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.651705+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.651825+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.652306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.652762+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:57.665517+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:58.940688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:58.941670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:58.941670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.015646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.016162+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.016814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.093401+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.164368+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:04:59.211373+00:00", "trade", 10.81, 153.0]
["2026-08-28T17:04:59.211456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.211466+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:04:59.211702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.212434+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.212714+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.212920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.213081+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:04:59.213111+00:00", "trade", 10.81, 7.0]
["2026-08-28T17:04:59.213174+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:04:59.213237+00:00", "trade", 10.81, 27.0]
["2026-08-28T17:04:59.241047+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.247131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:04:59.348442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.003609+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.043148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.088609+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:05:00.145381+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.165459+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.165469+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.165574+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.165574+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.200276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.949763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950319+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950444+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.950720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.951001+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.951001+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.951437+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.968357+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.968813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.969354+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:00.979995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:01.052116+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:01.052597+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:01.063919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:01.169400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:01.476365+00:00", "trade", 10.8199, 7.0]
["2026-08-28T17:05:02.057394+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:05:02.057395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:05:02.057397+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:05:02.057400+00:00", "trade", 10.81, 29.0]
["2026-08-28T17:05:02.057514+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:05:02.057756+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:05:02.057766+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:05:02.057770+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:05:02.057771+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057771+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:05:02.057781+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057791+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:05:02.057806+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057821+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057891+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057896+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057947+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:05:02.057956+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.057987+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058257+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058262+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058678+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058698+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058713+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058788+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.058828+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.059249+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.060882+00:00", "trade", 10.805, 29.0]
["2026-08-28T17:05:02.065131+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:02.066539+00:00", "trade", 10.805, 14.0]
["2026-08-28T17:05:02.067393+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:05:02.068155+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.068165+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:05:02.068586+00:00", "trade", 10.805, 107.0]
["2026-08-28T17:05:02.163652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.514822+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.551118+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.672336+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:02.672823+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:03.575773+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:03.703939+00:00", "trade", 10.805, 233.0]
["2026-08-28T17:05:04.175971+00:00", "trade", 10.8195, 47.0]
["2026-08-28T17:05:04.187948+00:00", "trade", 10.8199, 53.0]
["2026-08-28T17:05:04.231928+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:05.273122+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:05:05.557703+00:00", "trade", 10.8148, 24.0]
["2026-08-28T17:05:05.768095+00:00", "trade", 10.8184, 8.0]
["2026-08-28T17:05:08.244654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:08.833912+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:05:08.901443+00:00", "trade", 10.805, 185.0]
["2026-08-28T17:05:09.259279+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:09.302248+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:09.302326+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:05:09.579982+00:00", "trade", 10.806, 12.0]
["2026-08-28T17:05:10.683646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:11.154879+00:00", "trade", 10.823, 20.0]
["2026-08-28T17:05:12.591505+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:13.120768+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:05:13.237555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:13.678359+00:00", "trade", 10.8452, 96.0]
["2026-08-28T17:05:14.121777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.129886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.130347+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.130367+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.130367+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.130823+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.135833+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:14.135895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.136251+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.136482+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.136482+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.136667+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.137263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.143116+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:14.143167+00:00", "trade", 10.8, 14.0]
["2026-08-28T17:05:14.735100+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:14.735561+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.006135+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.006696+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.006937+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.008095+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.018168+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:05:16.027782+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.081944+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:05:16.582725+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.583166+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.645184+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:16.825169+00:00", "trade", 10.82, 77.0]
["2026-08-28T17:05:16.868740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:17.224586+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:17.359034+00:00", "trade", 10.8456, 100.0]
["2026-08-28T17:05:17.840134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:18.464293+00:00", "trade", 10.805, 15.0]
["2026-08-28T17:05:18.465686+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:18.573893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:18.786199+00:00", "trade", 10.8056, 40.0]
["2026-08-28T17:05:19.279076+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:05:19.300824+00:00", "trade", 10.805, 269.0]
["2026-08-28T17:05:19.673135+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673136+00:00", "trade", 10.8, 26.0]
["2026-08-28T17:05:19.673175+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673205+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673334+00:00", "trade", 10.8, 102.0]
["2026-08-28T17:05:19.673338+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:05:19.673340+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:05:19.673343+00:00", "trade", 10.8, 1000.0]
["2026-08-28T17:05:19.673346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673347+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:05:19.673347+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:05:19.673352+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:05:19.673352+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:05:19.673352+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:19.673355+00:00", "trade", 10.8, 125.0]
["2026-08-28T17:05:19.673355+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:05:19.673409+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:19.673413+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:05:19.673415+00:00", "trade", 10.8, 22.0]
["2026-08-28T17:05:19.673674+00:00", "trade", 10.8, 618.0]
["2026-08-28T17:05:19.673681+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673713+00:00", "trade", 10.8, 26.0]
["2026-08-28T17:05:19.673967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.673997+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.674032+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.674037+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.674044+00:00", "trade", 10.8, 1000.0]
["2026-08-28T17:05:19.674044+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:05:19.674050+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:19.674050+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:05:19.674050+00:00", "trade", 10.8, 120.0]
["2026-08-28T17:05:19.674054+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:05:19.674059+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:05:19.674065+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:19.674065+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:05:19.674117+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:19.674120+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:05:19.674122+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:19.674128+00:00", "trade", 10.8, 670.0]
["2026-08-28T17:05:19.674128+00:00", "trade", 10.8, 30.0]
["2026-08-28T17:05:19.674131+00:00", "trade", 10.8, 250.0]
["2026-08-28T17:05:19.674131+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:05:19.674182+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674187+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674198+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674218+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674223+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674228+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674233+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674238+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674243+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674273+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:19.674288+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674291+00:00", "trade", 10.8, 8.0]
["2026-08-28T17:05:19.674303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674313+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674318+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674323+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674383+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674383+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674383+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674453+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674568+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674583+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674679+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674689+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.674754+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675155+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675330+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675440+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.675491+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.676247+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.678728+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.697620+00:00", "trade", 10.8, 59.0]
["2026-08-28T17:05:19.735137+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:19.976621+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:20.010677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:20.352189+00:00", "trade", 10.795, 120.0]
["2026-08-28T17:05:20.593434+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:05:21.616799+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:21.617561+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:22.570055+00:00", "trade", 10.7964, 1.0]
["2026-08-28T17:05:23.046694+00:00", "trade", 10.795, 250.0]
["2026-08-28T17:05:23.178103+00:00", "trade", 10.795, 225.0]
["2026-08-28T17:05:23.725846+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.726287+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.764769+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.765100+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.766899+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.790736+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:23.793908+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.245727+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.246559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.246599+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.247135+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.436430+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:24.436916+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:25.137040+00:00", "trade", 10.8, 8.0]
["2026-08-28T17:05:25.137052+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:05:25.137052+00:00", "trade", 10.8, 25.0]
["2026-08-28T17:05:25.137221+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:25.137242+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:05:25.137431+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:25.137456+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:25.137481+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:25.137501+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:25.137504+00:00", "trade", 10.8, 43.0]
["2026-08-28T17:05:25.137509+00:00", "trade", 10.8, 400.0]
["2026-08-28T17:05:25.137509+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:05:25.137512+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.137927+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.138238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.138303+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.138363+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.138469+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.138584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.140002+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.140022+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.141999+00:00", "trade", 10.7975, 60.0]
["2026-08-28T17:05:25.142924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.143496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.736780+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:25.960144+00:00", "trade", 10.8038, 1000.0]
["2026-08-28T17:05:25.961395+00:00", "trade", 10.8032, 60.0]
["2026-08-28T17:05:26.078821+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:05:26.317099+00:00", "trade", 10.8016, 100.0]
["2026-08-28T17:05:26.920161+00:00", "trade", 10.805, 9.0]
["2026-08-28T17:05:27.546682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:27.547153+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:27.550325+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:27.568088+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:27.708385+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:05:27.709633+00:00", "trade", 10.8015, 50.0]
["2026-08-28T17:05:27.771069+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:05:29.648156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:29.673730+00:00", "trade", 10.805, 28.0]
["2026-08-28T17:05:29.674379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:29.674739+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:29.675175+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:29.677040+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:29.677501+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:30.003636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:31.372422+00:00", "trade", 10.8099, 36.0]
["2026-08-28T17:05:32.286747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:32.286747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:32.286867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:32.287228+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:32.351491+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.405265+00:00", "trade", 10.805, 18.0]
["2026-08-28T17:05:33.732979+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.907874+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908075+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908105+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908291+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908291+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.908712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:05:33.921246+00:00", "trade", 10.8, 43.0]
["2026-08-28T17:05:33.921403+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:05:33.921406+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:05:33.921512+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921517+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921522+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921587+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921592+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921623+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921637+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:05:33.921677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.921838+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.921878+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.921908+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.921913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.921913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922038+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922143+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922143+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922158+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922158+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922199+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922199+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.922239+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.923356+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.925877+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:33.978448+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:34.030832+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.283597+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.345004+00:00", "trade", 10.7961, 1.0]
["2026-08-28T17:05:34.368905+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:34.384467+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.616895+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.617180+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.938384+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.938419+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:34.939090+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.038464+00:00", "trade", 10.7977, 2.0]
["2026-08-28T17:05:35.039885+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.040772+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.122613+00:00", "trade", 10.8218, 25.0]
["2026-08-28T17:05:35.123940+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.124486+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.330932+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.331210+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:35.331409+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:35.349003+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:05:35.350802+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:35.351380+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.351861+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:35.363544+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.113742+00:00", "trade", 10.7999, 185.0]
["2026-08-28T17:05:36.113946+00:00", "trade", 10.7999, 1.0]
["2026-08-28T17:05:36.270685+00:00", "trade", 10.7936, 7.0]
["2026-08-28T17:05:36.315705+00:00", "trade", 10.795, 8.0]
["2026-08-28T17:05:36.501080+00:00", "trade", 10.7901, 500.0]
["2026-08-28T17:05:36.501794+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.502120+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.502334+00:00", "trade", 10.7934, 65.0]
["2026-08-28T17:05:36.502837+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.518604+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.518674+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.534968+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.535259+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.535670+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.536161+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.546987+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:36.911565+00:00", "trade", 10.7901, 1000.0]
["2026-08-28T17:05:36.912813+00:00", "trade", 10.7901, 50.0]
["2026-08-28T17:05:37.098411+00:00", "trade", 10.8159, 10.0]
["2026-08-28T17:05:37.341630+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.357618+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:05:38.358121+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.358156+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.358467+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.372234+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.477520+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.534776+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.941347+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.941553+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.941578+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.941828+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.941989+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.942029+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.942059+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.944349+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.945953+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:38.945953+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:39.019418+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:39.956800+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:39.959001+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:40.091721+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:40.091731+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:40.633210+00:00", "trade", 10.8, 800.0]
["2026-08-28T17:05:40.634300+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.472544+00:00", "trade", 10.795, 224.0]
["2026-08-28T17:05:41.613699+00:00", "trade", 10.7999, 8.0]
["2026-08-28T17:05:41.944569+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.944614+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:41.944805+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.944835+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945005+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945206+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945326+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945401+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945612+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.945687+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.956012+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.956092+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.956999+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:41.960172+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.010546+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.043394+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.045549+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.492637+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.493304+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.493329+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.493705+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.493705+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.494146+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.497664+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.497784+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.498225+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.498742+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.499443+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.501974+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.726142+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.726167+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.862973+00:00", "trade", 10.7991, 1000.0]
["2026-08-28T17:05:42.864221+00:00", "trade", 10.7991, 50.0]
["2026-08-28T17:05:42.908227+00:00", "trade", 10.795, 149.0]
["2026-08-28T17:05:42.908336+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:05:42.909563+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.909879+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.909884+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:42.910119+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.444133+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.444935+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.456057+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.464582+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.598254+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.621463+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:05:43.622512+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.751128+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:43.761918+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.464829+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.464829+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.464829+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.465265+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.871716+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:44.872157+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.200597+00:00", "trade", 10.795, 20.0]
["2026-08-28T17:05:45.299523+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.299838+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.401931+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.402487+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.541813+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.542295+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:45.998735+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:05:45.999807+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.010608+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.101333+00:00", "trade", 10.795, 300.0]
["2026-08-28T17:05:46.147203+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.147694+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.249402+00:00", "trade", 10.795, 5.0]
["2026-08-28T17:05:46.249927+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.250408+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.491556+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.492523+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.554190+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.563497+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.564730+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.566348+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.821109+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:46.954220+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:05:47.647214+00:00", "trade", 10.795, 499.0]
["2026-08-28T17:05:47.648763+00:00", "trade", 10.7958, 59.0]
["2026-08-28T17:05:47.983154+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:05:47.985331+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:47.986173+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:47.986674+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:47.987160+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:47.990934+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.130055+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.268704+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.269140+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.329524+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.614095+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:48.666790+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.014667+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.015459+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.038514+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.038950+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.614658+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:49.614738+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:50.454217+00:00", "trade", 10.7901, 25.0]
["2026-08-28T17:05:51.957508+00:00", "trade", 10.7977, 1.0]
["2026-08-28T17:05:51.979097+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:53.342019+00:00", "trade", 10.7958, 16.0]
["2026-08-28T17:05:53.663447+00:00", "trade", 10.8208, 100.0]
["2026-08-28T17:05:54.697723+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:54.701367+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:54.701432+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:54.701448+00:00", "trade", 10.795, 311.0]
["2026-08-28T17:05:54.702314+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:54.702354+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:54.702630+00:00", "trade", 10.795, 175.0]
["2026-08-28T17:05:54.804642+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:55.254222+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:05:56.172640+00:00", "trade", 10.7999, 138.0]
["2026-08-28T17:05:56.173013+00:00", "trade", 10.7999, 1.0]
["2026-08-28T17:05:56.408780+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:56.409486+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:56.456799+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.075497+00:00", "trade", 10.8062, 2.0]
["2026-08-28T17:05:57.075614+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:05:57.075768+00:00", "trade", 10.809, 16.0]
["2026-08-28T17:05:57.130323+00:00", "trade", 10.795, 6481.0]
["2026-08-28T17:05:57.130740+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.130800+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.131574+00:00", "trade", 10.7953, 67.0]
["2026-08-28T17:05:57.131863+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.132384+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.191680+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.489137+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:57.765188+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.209043+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.209073+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.209133+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.209193+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.210055+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.210095+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.210932+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:58.451721+00:00", "trade", 10.795, 50.0]
["2026-08-28T17:05:59.090875+00:00", "trade", 10.7965, 7.0]
["2026-08-28T17:05:59.474502+00:00", "trade", 10.8, 181.0]
["2026-08-28T17:05:59.475807+00:00", "trade", 10.7975, 181.0]
["2026-08-28T17:05:59.476463+00:00", "trade", 10.7952, 19.0]
["2026-08-28T17:05:59.476786+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.476906+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.699076+00:00", "trade", 10.7999, 1.0]
["2026-08-28T17:05:59.805162+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.806133+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.806955+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.858007+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:05:59.917476+00:00", "trade", 10.8, 25.0]
["2026-08-28T17:05:59.977123+00:00", "trade", 10.7977, 83.0]
["2026-08-28T17:06:00.003665+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:00.327703+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:00.327780+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:06:00.327784+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327784+00:00", "trade", 10.8, 57.0]
["2026-08-28T17:06:00.327789+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327789+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327792+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327792+00:00", "trade", 10.8, 140.0]
["2026-08-28T17:06:00.327796+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:06:00.327796+00:00", "trade", 10.8, 25.0]
["2026-08-28T17:06:00.327796+00:00", "trade", 10.8, 25.0]
["2026-08-28T17:06:00.327804+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:06:00.327804+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327810+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327810+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327813+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:06:00.327824+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:00.327840+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:00.327843+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:06:00.327859+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:00.327869+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:00.327873+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327884+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327884+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327889+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327889+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327889+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.327904+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.328059+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.328064+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.328074+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:06:00.328224+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328249+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328420+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328505+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328580+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.328595+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.329663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.329688+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.329979+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.330164+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.330540+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:00.366103+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:06:00.422421+00:00", "trade", 10.798, 29.0]
["2026-08-28T17:06:00.436883+00:00", "trade", 10.7981, 2.0]
["2026-08-28T17:06:00.437782+00:00", "trade", 10.7978, 47.0]
["2026-08-28T17:06:00.744313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.027732+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:06:03.618035+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:06:03.618048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618840+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.618890+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.619065+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.661346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.675750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:03.883178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:04.356707+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:06:04.715559+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:06:04.920995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:04.920995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:04.921415+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.012026+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.012462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.012903+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.018546+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.020666+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.020666+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:05.052354+00:00", "trade", 10.8062, 50.0]
["2026-08-28T17:06:05.066785+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:06:05.704531+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018117+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018117+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018673+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.018819+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.077172+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.077307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.077673+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.077738+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.078200+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.078881+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.080888+00:00", "trade", 10.8058, 2.0]
["2026-08-28T17:06:06.085412+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.350156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.350161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.350211+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.350537+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.350787+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.351178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.424924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.424984+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.425921+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.425961+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.426041+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.749550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.749826+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.760892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.760952+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.761012+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.761829+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.919674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.919679+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.920120+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.920181+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.920762+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:06.995429+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.286541+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.286692+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.286752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.287158+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.287363+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.781954+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.781999+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.782299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.782319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.782851+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:07.912449+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:08.220025+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:09.154318+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:06:09.154682+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:06:09.168085+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:06:09.168163+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:09.566150+00:00", "trade", 10.8134, 96.0]
["2026-08-28T17:06:11.840103+00:00", "trade", 10.8028, 5300.0]
["2026-08-28T17:06:12.045266+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:06:12.045404+00:00", "trade", 10.8, 184.0]
["2026-08-28T17:06:12.045404+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:06:12.045494+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:12.045496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:06:12.045497+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:06:12.045545+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:06:12.045566+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:06:12.045567+00:00", "quote", 10.79, 10.81]
["2026-08-28T17:06:12.045581+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045586+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045586+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045591+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045596+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045596+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045602+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045602+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045617+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045617+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045632+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045887+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.045942+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:06:12.046068+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046073+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046078+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046153+00:00", "trade", 10.8, 84.0]
["2026-08-28T17:06:12.046243+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046279+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:06:12.046308+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046413+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046524+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046629+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046679+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046709+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046734+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046744+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.046764+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.047205+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.047807+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.052206+00:00", "trade", 10.79, 3.0]
["2026-08-28T17:06:12.126283+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.155392+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:12.249681+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.045368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.935082+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.944755+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.944815+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.944825+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:13.982310+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:14.006186+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.018985+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:14.081450+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.082081+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.098611+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.100991+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.108720+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.108990+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.110409+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.111702+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.111742+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.112303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.112464+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.112965+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.118974+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.196569+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.929986+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:14.942371+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:15.002779+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:15.013154+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:15.013625+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:15.013675+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:15.098301+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:16.492044+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:16.492876+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:16.532340+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:17.057746+00:00", "trade", 10.7962, 22.0]
["2026-08-28T17:06:17.061541+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:06:17.238478+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:17.238498+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:17.238498+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:17.238513+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:17.239189+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.250603+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.250648+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.251069+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.286498+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.336923+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:18.901130+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:19.116150+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:19.116200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:19.116250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:20.800300+00:00", "trade", 10.79, 261.0]
["2026-08-28T17:06:21.984451+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:06:21.985103+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:21.985138+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:21.985620+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:21.985620+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:21.987557+00:00", "trade", 10.79, 10.0]
["2026-08-28T17:06:22.077929+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:22.488585+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:22.607477+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:22.607523+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:22.609958+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:23.101246+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:23.101371+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:23.101421+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:24.367896+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:25.446684+00:00", "trade", 10.7999, 2.0]
["2026-08-28T17:06:25.880242+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:06:26.158893+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.158958+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.159780+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.159940+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.159965+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.160101+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.160241+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.162657+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:26.253934+00:00", "trade", 10.795, 27.0]
["2026-08-28T17:06:27.120448+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:27.132707+00:00", "trade", 10.8011, 47.0]
["2026-08-28T17:06:27.227202+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:27.693179+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:27.693475+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:27.693941+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:28.012397+00:00", "trade", 10.796, 2.0]
["2026-08-28T17:06:28.617090+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:28.633255+00:00", "trade", 10.795, 233.0]
["2026-08-28T17:06:28.633860+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:28.689528+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:06:28.690880+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.031302+00:00", "trade", 10.795, 125.0]
["2026-08-28T17:06:29.032400+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:29.049107+00:00", "trade", 10.795, 147.0]
["2026-08-28T17:06:29.050352+00:00", "trade", 10.7938, 52.0]
["2026-08-28T17:06:29.065313+00:00", "trade", 10.8, 28.0]
["2026-08-28T17:06:29.401820+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.402276+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.403950+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.514628+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.967805+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.967830+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.968136+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.969494+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:29.971534+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:30.003680+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:30.127738+00:00", "trade", 10.795, 4.0]
["2026-08-28T17:06:30.133671+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:06:30.215757+00:00", "trade", 10.795, 15.0]
["2026-08-28T17:06:30.263625+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:06:30.337029+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:06:30.539203+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:30.825670+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:06:30.834344+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:30.834976+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:30.835377+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:31.033347+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:31.034239+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:31.511266+00:00", "trade", 10.795, 7.0]
["2026-08-28T17:06:31.542913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:31.546677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:31.854494+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:32.002105+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:33.230671+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:06:33.455789+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:34.680906+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:34.681372+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:35.712944+00:00", "trade", 10.795, 18.0]
["2026-08-28T17:06:35.723484+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:06:36.402412+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.402763+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.405459+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.465652+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.465728+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.935639+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:36.935689+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.028360+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.028826+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.093469+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.093520+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.320526+00:00", "trade", 10.8358, 92.0]
["2026-08-28T17:06:37.839087+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.839147+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.839733+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.840690+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:37.996125+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:38.918927+00:00", "trade", 10.8353, 23.0]
["2026-08-28T17:06:39.130020+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:39.189290+00:00", "trade", 10.7958, 1.0]
["2026-08-28T17:06:39.189660+00:00", "trade", 10.7958, 1.0]
["2026-08-28T17:06:39.504896+00:00", "trade", 10.795, 130.0]
["2026-08-28T17:06:39.504986+00:00", "trade", 10.795, 170.0]
["2026-08-28T17:06:39.636408+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:40.200113+00:00", "trade", 10.7956, 75.0]
["2026-08-28T17:06:40.339569+00:00", "trade", 10.7914, 31.0]
["2026-08-28T17:06:40.515898+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:40.556093+00:00", "trade", 10.7914, 1.0]
["2026-08-28T17:06:40.733671+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:06:40.817329+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:40.896994+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:41.551789+00:00", "trade", 10.7968, 5.0]
["2026-08-28T17:06:41.568683+00:00", "trade", 10.7968, 1.0]
["2026-08-28T17:06:41.791807+00:00", "trade", 10.7956, 1.0]
["2026-08-28T17:06:42.128210+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:42.205514+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:42.206391+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:42.311410+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:43.899691+00:00", "trade", 10.7914, 2.0]
["2026-08-28T17:06:45.367130+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:06:45.605242+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:45.628383+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:45.628824+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:45.853136+00:00", "trade", 10.7957, 5.0]
["2026-08-28T17:06:46.614747+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:46.615128+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:46.615294+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:46.615384+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:46.616251+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:46.618627+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.238911+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.316811+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.317372+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.420106+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.420247+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.458092+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.483748+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.897701+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.898243+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.898303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:47.898443+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:48.085663+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:48.307335+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:49.528913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:49.529495+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:49.529961+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:49.530517+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:49.656233+00:00", "trade", 10.79, 32.0]
["2026-08-28T17:06:49.656594+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:06:49.876515+00:00", "trade", 10.795, 18.0]
["2026-08-28T17:06:50.216560+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:06:50.217811+00:00", "trade", 10.7972, 64.0]
["2026-08-28T17:06:50.652704+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:50.653175+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:50.761532+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:50.761583+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.211920+00:00", "trade", 10.79, 66.0]
["2026-08-28T17:06:51.280008+00:00", "trade", 10.7937, 66.0]
["2026-08-28T17:06:51.382979+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.383977+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.421546+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.436843+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.479489+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:51.768071+00:00", "trade", 10.8127, 300.0]
["2026-08-28T17:06:52.384545+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:06:52.386374+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:52.392424+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:52.392682+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:06:52.627713+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:52.628896+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:52.875913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:52.885581+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:53.174955+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:06:53.177464+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:53.220031+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.047888+00:00", "trade", 10.7986, 1.0]
["2026-08-28T17:06:54.092955+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.117919+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.164545+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.165437+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.169848+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.172900+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.172915+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.173341+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:54.173411+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:06:55.809715+00:00", "trade", 10.795, 50.0]
["2026-08-28T17:06:56.257497+00:00", "trade", 10.7971, 100.0]
["2026-08-28T17:06:56.821397+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:06:57.100972+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:06:57.134706+00:00", "trade", 10.7962, 11.0]
["2026-08-28T17:06:57.641518+00:00", "trade", 10.795, 50.0]
["2026-08-28T17:06:58.170118+00:00", "trade", 10.795, 450.0]
["2026-08-28T17:06:59.627052+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.003707+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.227219+00:00", "trade", 10.795, 300.0]
["2026-08-28T17:07:00.320174+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.320235+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.321087+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.347442+00:00", "trade", 10.795, 233.0]
["2026-08-28T17:07:00.551424+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:00.594918+00:00", "trade", 10.8, 1500.0]
["2026-08-28T17:07:01.307931+00:00", "trade", 10.795, 75.0]
["2026-08-28T17:07:01.309055+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:07:01.309206+00:00", "trade", 10.8, 47.0]
["2026-08-28T17:07:01.453362+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:01.453929+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:01.537782+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:07:01.563779+00:00", "trade", 10.795, 350.0]
["2026-08-28T17:07:01.580736+00:00", "trade", 10.795, 150.0]
["2026-08-28T17:07:01.582459+00:00", "trade", 10.795, 146.0]
["2026-08-28T17:07:01.725474+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:02.492387+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:02.512028+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:02.513271+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:02.515792+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:02.612307+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:04.346256+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:07:04.445338+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:04.445905+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:04.445985+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:04.553004+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:04.760376+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:07:04.872422+00:00", "trade", 10.7978, 1000.0]
["2026-08-28T17:07:05.942401+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:05.942988+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.266416+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.267148+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.412979+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.413060+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.591834+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:07:06.643212+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.954360+00:00", "trade", 10.8, 18.0]
["2026-08-28T17:07:06.954405+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:07:06.955038+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.955233+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:07:06.955656+00:00", "trade", 10.8, 13.0]
["2026-08-28T17:07:07.206151+00:00", "trade", 10.7999, 777.0]
["2026-08-28T17:07:07.414360+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:07:07.595676+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:07:08.120700+00:00", "trade", 10.7964, 1.0]
["2026-08-28T17:07:08.264974+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.264977+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.264977+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.264980+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.264986+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265001+00:00", "trade", 10.8, 172.0]
["2026-08-28T17:07:08.265006+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265007+00:00", "trade", 10.8, 2000.0]
["2026-08-28T17:07:08.265007+00:00", "trade", 10.8, 400.0]
["2026-08-28T17:07:08.265007+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:07:08.265011+00:00", "trade", 10.8, 140.0]
["2026-08-28T17:07:08.265016+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.265016+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:07:08.265016+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:07:08.265022+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:07:08.265022+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.265022+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.265022+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.265025+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:08.265081+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265081+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265086+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265111+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265116+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265116+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265116+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265126+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265131+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265161+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265171+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265232+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:07:08.265382+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.265487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.265637+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.265665+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:07:08.265722+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.265743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.265893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266028+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266083+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266093+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266128+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266128+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266179+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266414+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266419+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.266885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.267061+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.267838+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.269767+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.270394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.356774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.781884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:08.934734+00:00", "trade", 10.8, 64.0]
["2026-08-28T17:07:09.020627+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:09.164014+00:00", "trade", 10.8001, 1000.0]
["2026-08-28T17:07:09.165265+00:00", "trade", 10.7988, 51.0]
["2026-08-28T17:07:09.166288+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:10.032045+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:07:12.119477+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.119480+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:12.119480+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.119555+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:07:12.119558+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.119757+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.120100+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.120542+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:07:12.501328+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:07:12.502903+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:14.645374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:14.646697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:15.390525+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:07:17.038282+00:00", "trade", 10.805, 40.0]
["2026-08-28T17:07:17.744625+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:07:20.359389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.360381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.361193+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.367553+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.374916+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.476723+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.489112+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.503111+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.504584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.514217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.523544+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.538901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.543637+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.545401+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.555054+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.581211+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.582569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.597069+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.623346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.623487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.624494+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.633741+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.658365+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.795596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.807524+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.819944+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.865944+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:07:20.866544+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.866921+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:20.867026+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:20.867476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.869354+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:20.869972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:20.914624+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.041144+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.111933+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.139408+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.240032+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.278553+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.416977+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.430434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.535614+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.599327+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:21.599812+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.600188+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.607595+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:21.612502+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:22.699235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:22.704252+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:22.840681+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.208056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.208116+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.209163+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.220691+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.221167+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.309958+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.322322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.322798+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.910189+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.938963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:24.939013+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.010743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.557969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.558034+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.559758+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.746562+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.863861+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.964575+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:25.975456+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.010844+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:07:26.010970+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.075950+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.150753+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.253948+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.525122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.525598+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.536254+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.536880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:26.537482+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:27.484948+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.006593+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.006959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.021323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.021804+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.033848+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.157617+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.157682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.158424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.158524+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:28.566095+00:00", "trade", 10.8099, 80.0]
["2026-08-28T17:07:29.167136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:29.167612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:29.167683+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:29.256283+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:29.312983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:29.996808+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:30.003740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:30.100119+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:30.294651+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:30.294726+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:30.294957+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:32.288550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:32.432797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.110829+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.115204+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.166536+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.170997+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.191510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.830442+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:33.832083+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.832143+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:33.902228+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:07:33.902271+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:34.020626+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:34.067306+00:00", "trade", 10.8061, 2.0]
["2026-08-28T17:07:34.102692+00:00", "trade", 10.8099, 25.0]
["2026-08-28T17:07:34.377840+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:34.436564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:34.621374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:34.621434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:34.695911+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:34.696577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:35.161679+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:07:35.161813+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:37.137212+00:00", "trade", 10.8001, 1000.0]
["2026-08-28T17:07:37.180752+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:07:38.135494+00:00", "trade", 10.8, 9.0]
["2026-08-28T17:07:38.556612+00:00", "trade", 10.8053, 93.0]
["2026-08-28T17:07:39.675881+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:39.844708+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:42.102919+00:00", "trade", 10.8, 66.0]
["2026-08-28T17:07:42.159568+00:00", "trade", 10.8036, 66.0]
["2026-08-28T17:07:42.257958+00:00", "trade", 10.8, 66.0]
["2026-08-28T17:07:42.270044+00:00", "trade", 10.805, 45.0]
["2026-08-28T17:07:42.316512+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:42.361058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:42.361985+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:42.394844+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:07:42.584063+00:00", "trade", 10.8032, 66.0]
["2026-08-28T17:07:42.736505+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:42.866589+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:42.963980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:43.126146+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:43.421809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:43.421879+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:43.493216+00:00", "trade", 10.8062, 1.0]
["2026-08-28T17:07:43.493583+00:00", "trade", 10.8062, 1.0]
["2026-08-28T17:07:43.838223+00:00", "trade", 10.8009, 62.0]
["2026-08-28T17:07:43.838707+00:00", "trade", 10.8009, 3.0]
["2026-08-28T17:07:43.838825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:43.845973+00:00", "trade", 10.8009, 96.0]
["2026-08-28T17:07:43.848307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.091253+00:00", "trade", 10.8, 355.0]
["2026-08-28T17:07:45.115920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.128440+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.156877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.157428+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.159092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.201107+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.426890+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:07:45.520331+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:45.735883+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.437821+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.638999+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.743809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.782180+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.886453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:46.968322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:47.433954+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:47.434470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.458664+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.651119+00:00", "trade", 10.8001, 1000.0]
["2026-08-28T17:07:48.680797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.681313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.826280+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:07:48.826423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.827205+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.827280+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:48.829165+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:49.551481+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:50.062807+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:50.150796+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:50.210212+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:51.738948+00:00", "trade", 10.805, 35.0]
["2026-08-28T17:07:51.752296+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:07:53.183945+00:00", "trade", 10.806, 2.0]
["2026-08-28T17:07:53.299789+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:53.312720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:53.467112+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:53.478648+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:07:53.479181+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:53.479637+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:53.528764+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:53.782537+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.199609+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:07:54.461886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.462357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.464517+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.540102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.578032+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.583350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:54.827425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.064132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.359740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.393792+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:55.393931+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.394803+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.397525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.401665+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.422173+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:07:55.422178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.423932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.468569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.502098+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.502705+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:55.547401+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:56.267342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:56.268740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:56.597201+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:56.611014+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:57.909953+00:00", "trade", 10.805, 106.0]
["2026-08-28T17:07:57.911319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:58.328536+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:07:58.876868+00:00", "trade", 10.8009, 18.0]
["2026-08-28T17:08:00.003767+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:00.701165+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:01.562226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:01.562587+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:01.562662+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:01.673701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:01.722396+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:02.213078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:02.698771+00:00", "trade", 10.805, 2000.0]
["2026-08-28T17:08:02.700150+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:02.700596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:03.196815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:03.198274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:03.201597+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:03.545685+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:03.546712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:03.596165+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:04.186958+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:04.404576+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:04.406175+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:04.576790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:04.886359+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:08:06.544758+00:00", "trade", 10.8064, 4.0]
["2026-08-28T17:08:06.545122+00:00", "trade", 10.8064, 1.0]
["2026-08-28T17:08:06.821238+00:00", "trade", 10.805, 92.0]
["2026-08-28T17:08:06.822136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:06.822572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:07.036922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:08.662335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:08.828740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:08.829747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:08.964553+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:09.208528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:09.299413+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:08:09.299424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:09.421088+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:10.115844+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.299823+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.300028+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.303191+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.372278+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:08:11.372338+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:08:11.438432+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.438593+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.679896+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:11.828778+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:08:11.895660+00:00", "trade", 10.805, 250.0]
["2026-08-28T17:08:11.961044+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:12.427678+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:12.427959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:12.428154+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:13.574880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:13.575371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:13.575371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:13.814264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:14.099426+00:00", "trade", 10.8084, 100.0]
["2026-08-28T17:08:14.338179+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:14.338645+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:15.751598+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:15.752149+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:16.214949+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:16.215385+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:16.215425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:16.215425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:17.999009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:17.999009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:17.999044+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:17.999485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:18.057543+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:18.058104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:18.274903+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:08:18.284357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.555513+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.555994+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.556435+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.556911+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.637558+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:19.880154+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:08:19.996904+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:08:20.070901+00:00", "trade", 10.8099, 20.0]
["2026-08-28T17:08:21.304951+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:21.305402+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:22.041561+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:22.042078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:22.216522+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:22.217700+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:24.840930+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:08:25.387638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:25.390490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:25.391011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:25.400527+00:00", "trade", 10.805, 66.0]
["2026-08-28T17:08:25.400587+00:00", "trade", 10.805, 32.0]
["2026-08-28T17:08:25.400647+00:00", "trade", 10.805, 33.0]
["2026-08-28T17:08:25.400713+00:00", "trade", 10.805, 31.0]
["2026-08-28T17:08:25.580261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:25.827108+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:25.828316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.076350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.077693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.092238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.124747+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:08:26.237403+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.377245+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.408219+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:26.937021+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:27.251041+00:00", "trade", 10.805, 4835.0]
["2026-08-28T17:08:27.252295+00:00", "trade", 10.805, 250.0]
["2026-08-28T17:08:27.330400+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:27.398983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:27.514274+00:00", "trade", 10.8098, 1100.0]
["2026-08-28T17:08:27.514596+00:00", "trade", 10.8098, 2200.0]
["2026-08-28T17:08:27.514855+00:00", "trade", 10.8098, 1700.0]
["2026-08-28T17:08:27.520307+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:08:27.530077+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:08:27.858054+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.008016+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.266494+00:00", "trade", 10.8067, 29.0]
["2026-08-28T17:08:28.633768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.633841+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:08:28.633844+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:08:28.633863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.634384+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.829629+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.835087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:28.937841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:29.432245+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:08:29.433493+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:08:30.003791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:30.824254+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:31.069564+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:08:31.339257+00:00", "trade", 10.8033, 3.0]
["2026-08-28T17:08:31.366688+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:08:31.501366+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:08:34.677539+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:08:34.986911+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:34.988050+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:34.988490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:34.988892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:34.988927+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:34.989328+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:35.704446+00:00", "trade", 10.805, 7.0]
["2026-08-28T17:08:36.365899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:36.365975+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:36.939280+00:00", "trade", 10.805, 30.0]
["2026-08-28T17:08:37.141152+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:37.142124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:37.356061+00:00", "trade", 10.8077, 54.0]
["2026-08-28T17:08:37.356082+00:00", "trade", 10.8077, 1.0]
["2026-08-28T17:08:39.071519+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:39.071645+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:39.237709+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:39.238195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:39.456820+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:39.477928+00:00", "trade", 10.8038, 11.0]
["2026-08-28T17:08:39.478292+00:00", "trade", 10.8038, 1.0]
["2026-08-28T17:08:40.701453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:41.114199+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:42.560992+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:42.655662+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:42.866615+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:08:42.867866+00:00", "trade", 10.8051, 79.0]
["2026-08-28T17:08:43.416788+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:08:43.827021+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:43.914123+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:44.037892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:44.282188+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:44.990371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:44.990411+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.010704+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.782102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.782518+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.792081+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.864343+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.954332+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:45.966796+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:46.054520+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:46.309130+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:46.802006+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:46.853722+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:08:47.074384+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:47.075125+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:47.178732+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:47.362573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:47.545432+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:08:47.546811+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:48.283708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.374525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.722011+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:49.722998+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.723875+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.723880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.724316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.896095+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.896130+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.896696+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:49.989882+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:50.836119+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:50.836600+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:50.836750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:50.936943+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:51.144687+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:51.450779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:52.736139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:53.360099+00:00", "trade", 10.8047, 100.0]
["2026-08-28T17:08:53.409474+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:53.581002+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:53.683195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:53.770241+00:00", "trade", 10.8082, 95.0]
["2026-08-28T17:08:54.127496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:54.228013+00:00", "trade", 10.8065, 10.0]
["2026-08-28T17:08:54.447486+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:54.466983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:54.941295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.008234+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.010755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.057641+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.058398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.058453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.058934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.109068+00:00", "trade", 10.81, 175.0]
["2026-08-28T17:08:55.109630+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.133678+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:08:55.569608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.569638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.569638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.570099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.570099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.580636+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:08:55.711988+00:00", "trade", 10.8064, 44.0]
["2026-08-28T17:08:55.712588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:55.908689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:57.375445+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:57.375926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:59.220805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:59.221282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:59.221327+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:08:59.221803+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:00.003811+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:00.052056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:00.273583+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273583+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273586+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:09:00.273595+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:09:00.273598+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:09:00.273601+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273605+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273605+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:09:00.273608+00:00", "trade", 10.81, 9.0]
["2026-08-28T17:09:00.273618+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273638+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273638+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273641+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273641+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273641+00:00", "trade", 10.81, 31.0]
["2026-08-28T17:09:00.273647+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273647+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.273650+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:09:00.273650+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:09:00.273653+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273654+00:00", "trade", 10.81, 56.0]
["2026-08-28T17:09:00.273654+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:09:00.273663+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273677+00:00", "trade", 10.81, 120.0]
["2026-08-28T17:09:00.273677+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:09:00.273678+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273683+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273688+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273733+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273743+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273768+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.273920+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:09:00.273968+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:00.274029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274059+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274229+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274269+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274309+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274585+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274615+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274620+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.274620+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.275066+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.276710+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.290473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.316832+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:00.427213+00:00", "trade", 10.8074, 18.0]
["2026-08-28T17:09:00.428457+00:00", "trade", 10.8077, 20.0]
["2026-08-28T17:09:00.428927+00:00", "trade", 10.807, 32.0]
["2026-08-28T17:09:00.436901+00:00", "trade", 10.807, 23.0]
["2026-08-28T17:09:00.438841+00:00", "trade", 10.807, 23.0]
["2026-08-28T17:09:00.651567+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:00.652032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.652192+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.652228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.652263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.652358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.652553+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.722735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.723161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.723171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.826622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:00.906016+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.112256+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.189139+00:00", "trade", 10.8117, 2000.0]
["2026-08-28T17:09:01.189685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.198170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.198606+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.588813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.589209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:01.695572+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.114242+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.456440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.552203+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.600583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.701974+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.724766+00:00", "trade", 10.805, 46.0]
["2026-08-28T17:09:02.853063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.857428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:02.879652+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:09:03.136236+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.136757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.298923+00:00", "trade", 10.8198, 950.0]
["2026-08-28T17:09:03.300476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.300932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.301012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.457103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.457650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:03.457760+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:04.217423+00:00", "trade", 10.8177, 231.0]
["2026-08-28T17:09:04.217441+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:09:05.253407+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.257060+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:05.257060+00:00", "trade", 10.81, 97.0]
["2026-08-28T17:09:05.257061+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.257210+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:05.257492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.257622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.257631+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:09:05.257677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.257692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.258028+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.258088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.258168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.258289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.258530+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:05.259091+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.280938+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.306624+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.339077+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:09:05.402371+00:00", "trade", 10.8053, 5.0]
["2026-08-28T17:09:05.622048+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.622675+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.622685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.647494+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.647965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.714433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:05.889454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.011133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.011890+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.012652+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.030980+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.266004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.266500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.287540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.288026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.288903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.289344+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.392976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.429818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.531379+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.622055+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.623007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.631372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:06.665383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.019339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.122765+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.142706+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:07.148496+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.252097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.265339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.366354+00:00", "trade", 10.8103, 4835.0]
["2026-08-28T17:09:07.367411+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.367605+00:00", "trade", 10.8125, 74.0]
["2026-08-28T17:09:07.378934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.392421+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.525236+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.543831+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.623059+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.725528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.736694+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:07.757619+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.327127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.327603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.383622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.385125+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.385586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.597054+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.622820+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.623622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.625226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.626824+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.626824+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.626870+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.626920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:08.627175+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.381488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.381508+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.381638+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.381719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.382465+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.384375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.413158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.449715+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:09.512700+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.379325+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.379781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.379911+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.380352+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.381415+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.381419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:10.514277+00:00", "trade", 10.8164, 9.0]
["2026-08-28T17:09:10.514641+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:09:11.803128+00:00", "trade", 10.8199, 231.0]
["2026-08-28T17:09:11.803492+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:09:11.838907+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:11.839861+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.840778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.840823+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844219+00:00", "trade", 10.81, 30.0]
["2026-08-28T17:09:11.844777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844823+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844862+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.844898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:11.845293+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.103337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.104079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.104154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.117907+00:00", "trade", 10.8091, 3.0]
["2026-08-28T17:09:12.118184+00:00", "trade", 10.808, 2.0]
["2026-08-28T17:09:12.751818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.852678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.887165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.924208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.924819+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:12.990521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.002216+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:09:13.003556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.028417+00:00", "trade", 10.815, 19.0]
["2026-08-28T17:09:13.029292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.410824+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.410854+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.438104+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.438585+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.438866+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.518289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.619725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.644118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.822026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:13.859405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:14.109480+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:09:14.252416+00:00", "trade", 10.8199, 50.0]
["2026-08-28T17:09:15.049433+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:09:15.129418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:15.142259+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:15.235044+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:15.242933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:16.479813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:16.591693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:17.587697+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:17.905979+00:00", "trade", 10.815, 250.0]
["2026-08-28T17:09:19.392229+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.415409+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.494156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.667368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.667849+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.669562+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:09:19.684318+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:09:19.684321+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:09:19.685091+00:00", "trade", 10.815, 30.0]
["2026-08-28T17:09:19.685286+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.685722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.685757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.686238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.687095+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:19.705519+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:09:19.789042+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.044695+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.046254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.155568+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.166725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.190020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.331867+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.332865+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.865213+00:00", "trade", 10.8153, 200.0]
["2026-08-28T17:09:20.866322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:20.968195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.107160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.127323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.357520+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.377928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.599640+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.700390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:21.940129+00:00", "trade", 10.815, 20.0]
["2026-08-28T17:09:22.488528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:22.489049+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:22.489485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:22.591402+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.095044+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.095806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.547394+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.548953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.657386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.669434+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.674572+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.693621+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:09:23.693621+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:09:23.693687+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:09:23.693687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.694168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.694639+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.695100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:23.750051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.083473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.083593+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.284581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.285749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.355725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:24.505427+00:00", "trade", 10.8183, 7.0]
["2026-08-28T17:09:26.363988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:26.364424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:26.814734+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:26.815872+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.531696+00:00", "trade", 10.8136, 5.0]
["2026-08-28T17:09:27.532075+00:00", "trade", 10.8136, 1.0]
["2026-08-28T17:09:27.534004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.534610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.535081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.572701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.572701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.849428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:27.849910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.297258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.699431+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:09:28.699600+00:00", "trade", 10.815, 56.0]
["2026-08-28T17:09:28.755752+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.756650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.757492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.801762+00:00", "trade", 10.8115, 1000.0]
["2026-08-28T17:09:28.802659+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.894873+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.894962+00:00", "trade", 10.81, 28.0]
["2026-08-28T17:09:28.894968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.895490+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.895490+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.895570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:28.905734+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:29.163954+00:00", "trade", 10.8048, 19.0]
["2026-08-28T17:09:29.760275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:29.814148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:30.003839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:30.528700+00:00", "trade", 10.815, 65.0]
["2026-08-28T17:09:30.706335+00:00", "trade", 10.8156, 1.0]
["2026-08-28T17:09:31.563034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:31.563400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:31.563986+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:31.563996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:31.564437+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:31.565956+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:34.078862+00:00", "trade", 10.8039, 67.0]
["2026-08-28T17:09:34.080938+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:34.081374+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:34.081454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:34.081935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:35.123395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:35.123831+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:35.145523+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:35.145999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:35.658291+00:00", "trade", 10.812, 2.0]
["2026-08-28T17:09:35.664350+00:00", "trade", 10.8126, 28.0]
["2026-08-28T17:09:35.948979+00:00", "trade", 10.8199, 50.0]
["2026-08-28T17:09:36.375240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:36.375702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:36.750691+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:09:36.777824+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:09:36.840683+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:09:37.368704+00:00", "trade", 10.8144, 24.0]
["2026-08-28T17:09:37.524336+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:38.273263+00:00", "trade", 10.8036, 62.0]
["2026-08-28T17:09:39.357319+00:00", "trade", 10.8114, 3.0]
["2026-08-28T17:09:39.482768+00:00", "trade", 10.8114, 1.0]
["2026-08-28T17:09:40.126791+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.126922+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.128110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.128816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.132781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.221171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:40.469731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.088885+00:00", "trade", 10.8179, 1600.0]
["2026-08-28T17:09:41.683686+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.686468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.686488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.686488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.686503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.785238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.785253+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.785874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:41.790450+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:42.238269+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:42.570113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:42.595865+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:09:42.673288+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:42.774359+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:43.251783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:43.353149+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:43.392803+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:43.436101+00:00", "trade", 10.81, 119.0]
["2026-08-28T17:09:43.590468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.147231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.213250+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:44.213699+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.213819+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.214321+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.216720+00:00", "trade", 10.815, 8.0]
["2026-08-28T17:09:44.218049+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.264137+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:44.277663+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:44.279811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.279811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.280252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.281771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.285951+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:09:44.388765+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.505798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.508404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.722804+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.722914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.723305+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:44.733795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:45.023133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:45.081351+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:45.397648+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.309004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.879681+00:00", "trade", 10.8153, 32.0]
["2026-08-28T17:09:46.978851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.979442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.979532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.979567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:46.979893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.083349+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.083825+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.391156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.493614+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.556754+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:47.559516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:48.033151+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:48.036349+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:48.076244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:50.736332+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:09:51.121290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:51.146926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:51.147839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:51.356514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:51.651439+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:09:52.758998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.759604+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.759925+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.760366+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.860419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.860880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:52.861316+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:53.960612+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:09:54.916916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:55.026993+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:55.747026+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:55.748051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.633816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.664984+00:00", "trade", 10.81, 72.0]
["2026-08-28T17:09:56.664987+00:00", "trade", 10.81, 28.0]
["2026-08-28T17:09:56.665041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.665557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.665557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.717414+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:56.717420+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:56.717420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:09:56.717465+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:09:56.717505+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717510+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717515+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717540+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:09:56.717545+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717555+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717560+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717560+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717571+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717575+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717580+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717580+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717586+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717586+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717596+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717601+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717616+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717616+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717636+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717641+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:09:56.717676+00:00", "trade", 10.81, 72.0]
["2026-08-28T17:09:56.717679+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:09:56.717686+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.717692+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.717751+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.717806+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.717916+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.717997+00:00", "trade", 10.81, 33.0]
["2026-08-28T17:09:56.718027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718042+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718060+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:09:56.718097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718106+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:09:56.718122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718167+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718212+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718347+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718358+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:09:56.718593+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718613+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718791+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:09:56.718884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718894+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.718969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.719004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.719074+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:09:56.720187+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.720623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.724256+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:56.724717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.376752+00:00", "trade", 10.8147, 6.0]
["2026-08-28T17:09:57.570211+00:00", "trade", 10.8099, 2800.0]
["2026-08-28T17:09:57.570793+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.570888+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.571259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.571690+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.578131+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.578612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.629548+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:57.630305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.127808+00:00", "trade", 10.8067, 2000.0]
["2026-08-28T17:09:58.129059+00:00", "trade", 10.8113, 56.0]
["2026-08-28T17:09:58.144276+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.415060+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.565091+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.566053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.566294+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.566530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:58.568574+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.027069+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.195274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.198486+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.198547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.198938+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:09:59.992437+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:10:00.003851+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.146805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.147923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.147968+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.147968+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.148189+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.148379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.148905+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.152684+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.152699+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.176706+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:00.867122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:01.905906+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:01.906497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.222564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.223015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.307576+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.308027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.468683+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.469155+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.469185+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.470337+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.470493+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.593470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.593921+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.593991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.649784+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.701531+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:02.998533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.998853+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.998893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:02.999335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.053182+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.537293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.537323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.538235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.539017+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.760263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:03.760789+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:03.904335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.006022+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.108295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.215841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.216287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.398590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.399407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.399873+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.447363+00:00", "trade", 10.8063, 92.0]
["2026-08-28T17:10:04.447579+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:10:04.448684+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.663314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.663394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.746878+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:04.768349+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:04.768910+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.338333+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.338774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.341802+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.849538+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.849979+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.850180+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:05.896079+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:06.179774+00:00", "trade", 10.8151, 116.0]
["2026-08-28T17:10:07.064937+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:07.065348+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:07.525200+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:07.525652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:07.542882+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.416478+00:00", "trade", 10.8099, 9.0]
["2026-08-28T17:10:08.457624+00:00", "trade", 10.805, 16.0]
["2026-08-28T17:10:08.458494+00:00", "trade", 10.805, 26.0]
["2026-08-28T17:10:08.459100+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.459626+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.460067+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.460127+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.505295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:08.505786+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:09.251638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:09.252125+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.037221+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:10.044246+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:10.065910+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:10.065914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.066921+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.066991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.088106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.088598+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.089039+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.202674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.202674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.226520+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.228204+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.338121+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.338121+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.338552+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.476124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.476605+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.488373+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.488375+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:10.488375+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:10.488453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.488537+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:10:10.488537+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:10:10.488540+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:10.488543+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:10:10.489325+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489375+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489418+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:10.489450+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489486+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.489766+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.504571+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.514122+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:10.514122+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:10:10.514179+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.514214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.514274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.514289+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.515056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.539399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:10.539479+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:10:10.539482+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:10:10.539484+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:10:10.539484+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:10.539487+00:00", "trade", 10.8, 78.0]
["2026-08-28T17:10:11.888301+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:12.254051+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254054+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:12.254082+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254084+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:10:12.254084+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:10:12.254084+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:12.254108+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254111+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254126+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:10:12.254129+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254134+00:00", "quote", 10.79, 10.81]
["2026-08-28T17:10:12.254135+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254135+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254154+00:00", "quote", 10.79, 10.81]
["2026-08-28T17:10:12.254157+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254186+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254240+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254245+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254260+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254264+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254264+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254270+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254275+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254295+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254300+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254315+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254330+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254350+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254355+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254360+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254365+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254380+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254410+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254515+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254658+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.254761+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.254941+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255247+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255252+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255292+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255337+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255342+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255367+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255382+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255452+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255472+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255497+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255538+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.255598+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.256289+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.257121+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.257146+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.259377+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.262513+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.287996+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:10:12.289298+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.295931+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:12.299738+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.299738+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:12.338558+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:10:12.989975+00:00", "trade", 10.795, 27.0]
["2026-08-28T17:10:13.215564+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:13.217078+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:13.745163+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:13.745228+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:13.806091+00:00", "trade", 10.8039, 21.0]
["2026-08-28T17:10:13.807441+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:13.912321+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:10:13.930388+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.175846+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.473413+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.477729+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.567464+00:00", "trade", 10.795, 250.0]
["2026-08-28T17:10:14.568083+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.568128+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.568810+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.583966+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:14.909660+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.024563+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.025024+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.047338+00:00", "trade", 10.7999, 1.0]
["2026-08-28T17:10:15.570741+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.571177+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.571573+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.825086+00:00", "trade", 10.7999, 300.0]
["2026-08-28T17:10:15.826098+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:15.889893+00:00", "trade", 10.8, 160.0]
["2026-08-28T17:10:15.889896+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:15.889902+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:10:15.889905+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:15.889908+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:15.889917+00:00", "trade", 10.8, 140.0]
["2026-08-28T17:10:15.889920+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889945+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889970+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889970+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889975+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889980+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.889995+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890000+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890040+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890181+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890194+00:00", "trade", 10.8, 26.0]
["2026-08-28T17:10:15.890218+00:00", "trade", 10.8, 60.0]
["2026-08-28T17:10:15.890218+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:10:15.890236+00:00", "trade", 10.8, 280.0]
["2026-08-28T17:10:15.890236+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:10:15.890291+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890365+00:00", "trade", 10.8, 60.0]
["2026-08-28T17:10:15.890366+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890366+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:15.890368+00:00", "trade", 10.8, 400.0]
["2026-08-28T17:10:15.890371+00:00", "trade", 10.8, 120.0]
["2026-08-28T17:10:15.890371+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:15.890371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.890374+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:15.890827+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.890832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.890902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.890992+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.891002+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.891043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.891323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.892230+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.892245+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:15.892682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.192058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.197782+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:16.364187+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.762449+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.763967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.816026+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.816462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.890964+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892127+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892172+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892207+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.892768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.901093+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.971235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.971255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.971300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:16.971425+00:00", "quote", 10.79, 10.81]
["2026-08-28T17:10:16.971440+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971440+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971515+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971520+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971525+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971530+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971555+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971796+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971801+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971831+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:16.971836+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:10:16.971916+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971924+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:10:16.971931+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971961+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.971977+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972012+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972022+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972297+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972375+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:10:16.972403+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972418+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972428+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972518+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972793+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972914+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.972999+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.973074+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.982156+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:16.986440+00:00", "trade", 10.8, 39.0]
["2026-08-28T17:10:16.988223+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:16.992830+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:10:17.057986+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.076861+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.523096+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.523282+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.523302+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.524735+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.554105+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.582563+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.582608+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.582658+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.583515+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.583996+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.680290+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.680355+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.681428+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.681458+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.688454+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.689171+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.689462+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.690759+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:17.690815+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.690850+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691176+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691226+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691306+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691892+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691912+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.691953+00:00", "trade", 10.8, 36.0]
["2026-08-28T17:10:17.692549+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.692566+00:00", "trade", 10.8, 350.0]
["2026-08-28T17:10:17.692660+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.692660+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.693817+00:00", "trade", 10.8, 51.0]
["2026-08-28T17:10:17.703099+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:10:17.741721+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:10:17.764740+00:00", "trade", 10.795, 163.0]
["2026-08-28T17:10:17.790262+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:10:17.820147+00:00", "trade", 10.8, 64.0]
["2026-08-28T17:10:17.820147+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820150+00:00", "trade", 10.8, 36.0]
["2026-08-28T17:10:17.820150+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:17.820153+00:00", "trade", 10.8, 64.0]
["2026-08-28T17:10:17.820217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820232+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820232+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820267+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820272+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.820829+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821155+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821310+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821505+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.821791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.824084+00:00", "trade", 10.8, 800.0]
["2026-08-28T17:10:17.824673+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.825154+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.834677+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.834752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.835153+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.868487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.868958+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:17.901415+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:10:17.902458+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.001528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.002009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.174635+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.250370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.250405+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.250445+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.251653+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.252440+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.252535+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.257451+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.280902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.281423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.281940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.308142+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.308573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.308668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.513099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.580905+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.693172+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:18.693673+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.041710+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.042106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.094606+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.116077+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.116568+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.311306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.311717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.313226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332456+00:00", "trade", 10.8, 7.0]
["2026-08-28T17:10:19.332922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332927+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332962+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.332962+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.339956+00:00", "trade", 10.805, 93.0]
["2026-08-28T17:10:19.341362+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.355636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.358573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.479812+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.526738+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.527224+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.735484+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.736456+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:19.736897+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.034102+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:10:20.118058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.119261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.128809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.907835+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.907855+00:00", "trade", 10.8, 400.0]
["2026-08-28T17:10:20.908357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.908357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:20.908392+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.210931+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.403278+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.416434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.517144+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.820003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.840276+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.841414+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.841444+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.841860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.841935+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:21.879028+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:22.194954+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:22.195029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:22.196082+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:22.898571+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:22.900300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:23.224466+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.677590+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:10:24.677590+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:10:24.677590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.677593+00:00", "trade", 10.8, 88.0]
["2026-08-28T17:10:24.677644+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.677655+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.677670+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.677935+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.678126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.678617+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.678657+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.696885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.806526+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:24.878336+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.177959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.308354+00:00", "trade", 10.8045, 100.0]
["2026-08-28T17:10:25.327233+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.365444+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.534010+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.547818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.780581+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:25.834278+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:26.449582+00:00", "trade", 10.812, 97.0]
["2026-08-28T17:10:26.465417+00:00", "trade", 10.812, 100.0]
["2026-08-28T17:10:27.383495+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:27.394942+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:28.624855+00:00", "trade", 10.805, 33.0]
["2026-08-28T17:10:28.624918+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:10:28.624982+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:28.625036+00:00", "trade", 10.805, 71.0]
["2026-08-28T17:10:28.625105+00:00", "trade", 10.805, 61.0]
["2026-08-28T17:10:29.970707+00:00", "trade", 10.805, 60.0]
["2026-08-28T17:10:30.003878+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:31.157086+00:00", "trade", 10.802, 200.0]
["2026-08-28T17:10:31.174850+00:00", "trade", 10.8, 70.0]
["2026-08-28T17:10:31.346654+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:31.676337+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:31.933524+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:32.342831+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:32.355181+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:33.043667+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:33.208514+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:34.209824+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:34.211217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:34.825805+00:00", "trade", 10.8034, 27.0]
["2026-08-28T17:10:36.048956+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:10:36.530434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:36.804219+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.349460+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.489428+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.489864+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.490385+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.530671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.541983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.805770+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.848822+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:37.980907+00:00", "trade", 10.8037, 40.0]
["2026-08-28T17:10:39.512891+00:00", "trade", 10.805, 75.0]
["2026-08-28T17:10:39.512932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:39.513538+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:39.513919+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:39.514400+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:39.555319+00:00", "trade", 10.805, 26.0]
["2026-08-28T17:10:40.209166+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:10:40.982649+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:40.983281+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:41.323924+00:00", "trade", 10.8058, 500.0]
["2026-08-28T17:10:42.134943+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:43.590113+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:10:43.997509+00:00", "trade", 10.805, 250.0]
["2026-08-28T17:10:44.162812+00:00", "trade", 10.8062, 5.0]
["2026-08-28T17:10:44.182281+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:10:44.539773+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:10:45.921416+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:10:46.349464+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.607738+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.608029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.743425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.743476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.743731+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.743756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.744112+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.744423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.745420+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.765753+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:10:46.999114+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:46.999178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.999263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:46.999855+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.000356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.000396+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.002674+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:47.030247+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.043338+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.103697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.103727+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.103757+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.294515+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.295026+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:47.695708+00:00", "trade", 10.8027, 42.0]
["2026-08-28T17:10:48.083570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:48.165154+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:48.181578+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:48.713305+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:10:48.830305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:48.893961+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:49.160835+00:00", "trade", 10.8057, 200.0]
["2026-08-28T17:10:49.386650+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:10:49.423301+00:00", "trade", 10.805, 150.0]
["2026-08-28T17:10:49.423926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:49.423956+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:49.424221+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:49.424302+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:49.424703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:50.118527+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:50.499492+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:52.557232+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:10:52.835494+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:53.477625+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:53.478492+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:54.868320+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:10:55.407418+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:10:56.602665+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:58.046099+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:10:58.233823+00:00", "trade", 10.8014, 1.0]
["2026-08-28T17:10:58.254990+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:10:58.925698+00:00", "trade", 10.8099, 16.0]
["2026-08-28T17:10:59.101478+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:11:00.003895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:00.515420+00:00", "trade", 10.8054, 100.0]
["2026-08-28T17:11:00.820646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:00.904106+00:00", "trade", 10.8054, 1000.0]
["2026-08-28T17:11:00.970895+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:01.119893+00:00", "trade", 10.8075, 1000.0]
["2026-08-28T17:11:01.218055+00:00", "trade", 10.8043, 43.0]
["2026-08-28T17:11:01.530083+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:11:01.671756+00:00", "trade", 10.8099, 50.0]
["2026-08-28T17:11:01.744346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.479298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.479348+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.479579+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.479629+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.479639+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.480511+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.494329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.533071+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.760809+00:00", "trade", 10.8106, 100.0]
["2026-08-28T17:11:02.864583+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.865375+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:02.866273+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:03.001208+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:03.230403+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:04.266917+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:04.685978+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:05.425680+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.517654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.526099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.559548+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.617270+00:00", "trade", 10.8055, 10.0]
["2026-08-28T17:11:05.689367+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.689507+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.689537+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.702373+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:11:05.856329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.902814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:05.906284+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:11:05.976259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:06.316663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:06.956593+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:06.956804+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:07.261082+00:00", "trade", 10.8, 19.0]
["2026-08-28T17:11:07.331564+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:07.651145+00:00", "trade", 10.8097, 18.0]
["2026-08-28T17:11:07.653166+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:08.108255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:08.321873+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:08.321988+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:09.770857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:10.279972+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:11:10.400008+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:11:10.400999+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:11.117332+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:11.117447+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:11.118299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:11.119697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:11.582755+00:00", "trade", 10.805, 618.0]
["2026-08-28T17:11:12.010912+00:00", "trade", 10.8105, 134.0]
["2026-08-28T17:11:12.483479+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:11:12.629648+00:00", "trade", 10.805, 54.0]
["2026-08-28T17:11:12.629714+00:00", "trade", 10.805, 17.0]
["2026-08-28T17:11:12.629771+00:00", "trade", 10.805, 63.0]
["2026-08-28T17:11:12.629831+00:00", "trade", 10.805, 28.0]
["2026-08-28T17:11:12.629897+00:00", "trade", 10.805, 838.0]
["2026-08-28T17:11:13.015247+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.015297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.116122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.179102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.347601+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:13.507768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.665132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.866425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:13.866485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.041500+00:00", "trade", 10.805, 15.0]
["2026-08-28T17:11:14.130533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.182386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.182511+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.285902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.501890+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.662482+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.663299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:14.663419+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:15.130304+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:15.130905+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:15.131371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:15.409244+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:11:16.125384+00:00", "trade", 10.8058, 2.0]
["2026-08-28T17:11:16.154227+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.154272+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.297907+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:16.298024+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.298320+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.414851+00:00", "trade", 10.8054, 26.0]
["2026-08-28T17:11:16.596343+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.596353+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.596398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.598623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.598723+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:11:16.598829+00:00", "trade", 10.805, 165.0]
["2026-08-28T17:11:16.599611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.600097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.664670+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:16.787452+00:00", "trade", 10.807, 45.0]
["2026-08-28T17:11:16.788709+00:00", "trade", 10.8054, 50.0]
["2026-08-28T17:11:17.061313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.061363+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.078203+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.078213+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.078288+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.081035+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.081476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.157677+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.391543+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.564003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.574402+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:17.574683+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.005998+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.008103+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.037789+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.059550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.059555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.288610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:18.992292+00:00", "trade", 10.805, 67.0]
["2026-08-28T17:11:19.011772+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:11:19.141417+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.141421+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.207047+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.251433+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:19.322021+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.322482+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.386258+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.387140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:19.920498+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.107076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.107147+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.107192+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.160641+00:00", "trade", 10.805, 123.0]
["2026-08-28T17:11:20.528237+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.528844+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.529240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.529776+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.537695+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.538176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.549578+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:20.999343+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:11:21.410152+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:11:21.412664+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.413551+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.414594+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.440736+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.440776+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.440867+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:11:21.440971+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.441423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.441448+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.441748+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.441909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.551334+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.757278+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.879854+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:21.884140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.194116+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.194442+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.324782+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:22.405293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.411202+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.595380+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.595926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.596327+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.596889+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.699001+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.699392+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.700360+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:22.700801+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:23.031727+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:23.060255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:23.062221+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:11:23.062588+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:11:23.367174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:23.871763+00:00", "trade", 10.8049, 1.0]
["2026-08-28T17:11:23.873300+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:24.682305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:24.683924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.165757+00:00", "trade", 10.804, 23.0]
["2026-08-28T17:11:25.166841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.167628+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.197289+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.198292+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.209217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.246185+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.247107+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.269599+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:11:25.632789+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.632949+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.633425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:25.670221+00:00", "trade", 10.805, 9.0]
["2026-08-28T17:11:25.670328+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:26.010156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:26.057864+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:27.398485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:27.410789+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:27.612950+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.077870+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.082977+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.084109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.151291+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:28.166174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.335211+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:28.561674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.562426+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:28.566340+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:29.753171+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.003922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.301670+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.415618+00:00", "trade", 10.8098, 3.0]
["2026-08-28T17:11:30.415686+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.542613+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:11:30.567637+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.714310+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:30.715483+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:31.282489+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:31.366295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:31.509430+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:31.510422+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:31.678477+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:33.151632+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:11:33.195130+00:00", "trade", 10.81, 175.0]
["2026-08-28T17:11:33.978958+00:00", "trade", 10.81, 67.0]
["2026-08-28T17:11:33.981072+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:11:34.155554+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:34.237960+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:11:34.522621+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:34.733487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:34.734104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:35.838934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:36.130297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:36.896893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:36.897009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:37.059623+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:11:37.294857+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:38.268677+00:00", "trade", 10.805, 625.0]
["2026-08-28T17:11:38.268764+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:38.270812+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:38.300564+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:11:38.863026+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:38.868760+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:38.900215+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:38.900701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:39.261268+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:39.276714+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:40.164750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:40.248281+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:11:43.307836+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:43.308667+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:43.393453+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:11:43.425178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:43.524690+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:45.792515+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:46.266294+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:46.523116+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:46.700452+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:46.790705+00:00", "trade", 10.8058, 11.0]
["2026-08-28T17:11:46.992992+00:00", "trade", 10.81, 563.0]
["2026-08-28T17:11:48.587051+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:49.082589+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:49.160096+00:00", "trade", 10.805, 22.0]
["2026-08-28T17:11:49.160719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:49.161160+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:49.162438+00:00", "trade", 10.805, 22.0]
["2026-08-28T17:11:49.326319+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:11:49.672099+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:11:49.766399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:50.268998+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:50.483107+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:50.921354+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:51.669096+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:51.766167+00:00", "trade", 10.806, 200.0]
["2026-08-28T17:11:52.011885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:52.015389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:52.290093+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:52.585133+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:52.585719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.359834+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.360395+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.360997+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.570675+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.717704+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.717734+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.921831+00:00", "trade", 10.8098, 15.0]
["2026-08-28T17:11:53.940313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.941817+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:53.942193+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:54.125247+00:00", "trade", 10.8062, 109.0]
["2026-08-28T17:11:54.126362+00:00", "trade", 10.8062, 82.0]
["2026-08-28T17:11:54.126423+00:00", "trade", 10.8064, 22.0]
["2026-08-28T17:11:54.146931+00:00", "trade", 10.8062, 24.0]
["2026-08-28T17:11:54.147674+00:00", "trade", 10.8062, 55.0]
["2026-08-28T17:11:55.197967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.198012+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.198569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.199140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.341241+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:11:55.435815+00:00", "trade", 10.8051, 2.0]
["2026-08-28T17:11:55.436185+00:00", "trade", 10.8051, 1.0]
["2026-08-28T17:11:55.440519+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.518965+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.519080+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.519226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:55.538471+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:56.782829+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:58.293254+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:11:58.298905+00:00", "trade", 10.8056, 50.0]
["2026-08-28T17:11:59.066166+00:00", "trade", 10.8001, 150.0]
["2026-08-28T17:11:59.642871+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:59.643517+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:11:59.643728+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:12:00.003954+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:12:00.169798+00:00", "trade", 10.81, 160.0]
["2026-08-28T17:12:00.169805+00:00", "trade", 10.81, 21.0]
["2026-08-28T17:12:00.169805+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169808+00:00", "trade", 10.81, 23.0]
["2026-08-28T17:12:00.169810+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169813+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:12:00.169823+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169823+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:12:00.169852+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169859+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169862+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169862+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:12:00.169863+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169867+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169867+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:12:00.169874+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:12:00.169877+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:12:00.169878+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169888+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169903+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169903+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169923+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169929+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169939+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169949+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.169989+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:12:00.170259+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170615+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.170826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.171081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.171161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.172194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.395078+00:00", "trade", 10.8117, 300.0]
["2026-08-28T17:12:00.900319+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.980054+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.981292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.981638+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:00.983552+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.116643+00:00", "trade", 10.815, 29.0]
["2026-08-28T17:12:01.121437+00:00", "trade", 10.815, 71.0]
["2026-08-28T17:12:01.250491+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:12:01.667743+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.667743+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.668219+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.668219+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.668746+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.678023+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.681942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:01.832720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.317116+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.317132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.318234+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.318234+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.318675+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.606088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.608479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.611451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.622773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.657586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.673869+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.673869+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.754656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.755177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.813476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.813516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.837724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:02.838240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:03.977172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:04.019943+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:04.192720+00:00", "trade", 10.815, 20.0]
["2026-08-28T17:12:04.327160+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:12:04.488061+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:04.488502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:04.635161+00:00", "trade", 10.8042, 96.0]
["2026-08-28T17:12:04.635209+00:00", "trade", 10.8062, 15.0]
["2026-08-28T17:12:04.635224+00:00", "trade", 10.8065, 10.0]
["2026-08-28T17:12:04.635417+00:00", "trade", 10.8081, 6.0]
["2026-08-28T17:12:05.560449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.657425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.657425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.657600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.658041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.659545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.714135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.714140+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.720936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.728825+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.728880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.829333+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.872105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:05.968123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:06.052248+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:06.052729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.074262+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.074292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.074302+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.074332+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.074398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.156112+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.198137+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:12:07.415182+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.415759+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.415814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.415934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.562959+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:07.562974+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:08.104022+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:12:08.553422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:08.553498+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:09.242886+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:09.242926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:09.243527+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:09.511013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:09.618128+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:10.382580+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:10.432674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:10.845194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:11.156479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:11.160779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:11.535559+00:00", "trade", 10.8101, 1000.0]
["2026-08-28T17:12:11.536632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:12.159367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:12.177600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:12.955324+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:13.185938+00:00", "trade", 10.819, 100.0]
["2026-08-28T17:12:13.186166+00:00", "trade", 10.819, 400.0]
["2026-08-28T17:12:16.284634+00:00", "trade", 10.818, 150.0]
["2026-08-28T17:12:16.288871+00:00", "trade", 10.8174, 850.0]
["2026-08-28T17:12:16.792700+00:00", "trade", 10.8121, 36.0]
["2026-08-28T17:12:18.533556+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:12:19.062357+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:19.424077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:19.595089+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:19.836212+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:19.889370+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:12:19.890746+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.305888+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.309321+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.538666+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.834805+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.852647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.853138+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:20.854557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:21.741490+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:22.394712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:23.366916+00:00", "trade", 10.82, 30.0]
["2026-08-28T17:12:23.650044+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:12:24.054457+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:25.147439+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:25.907380+00:00", "trade", 10.8195, 99.0]
["2026-08-28T17:12:25.923931+00:00", "trade", 10.8195, 1.0]
["2026-08-28T17:12:26.370078+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:12:28.330728+00:00", "trade", 10.8165, 13.0]
["2026-08-28T17:12:29.262604+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:12:29.262962+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:12:29.345159+00:00", "trade", 10.815, 40.0]
["2026-08-28T17:12:29.806998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:29.807424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:29.808812+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:29.809218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:29.980422+00:00", "trade", 10.8101, 177.0]
["2026-08-28T17:12:30.003976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.138731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.139553+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.140029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.140516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.140987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.141438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.247194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.247625+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.248432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.248953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.375795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.375795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.498000+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:30.498506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.403046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.626928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.627033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.627279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.701004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:31.701470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:32.731593+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:32.731694+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:32.733518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:32.963358+00:00", "trade", 10.815, 600.0]
["2026-08-28T17:12:32.964437+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:32.964717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:33.019252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:34.406850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:34.406900+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:34.407226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:34.407687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:34.861696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:35.182418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:35.182423+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:35.182764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.086647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.640628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.714845+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.715496+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.715957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.842413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:36.873547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:37.429323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:37.429689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:37.439011+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:37.439687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:37.961058+00:00", "trade", 10.8173, 5.0]
["2026-08-28T17:12:37.962420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.219838+00:00", "trade", 10.8101, 1.0]
["2026-08-28T17:12:38.225851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.226227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.226332+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.226382+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.226748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.226863+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.262540+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:12:38.526429+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:12:38.526485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.527367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.529081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.569934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.572891+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:38.573368+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:12:38.862622+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:12:39.120758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:39.206495+00:00", "trade", 10.8162, 100.0]
["2026-08-28T17:12:39.477424+00:00", "trade", 10.8146, 400.0]
["2026-08-28T17:12:39.501725+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:12:40.243356+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:12:40.747223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.783163+00:00", "trade", 10.8151, 29.0]
["2026-08-28T17:12:41.832798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.833279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.833399+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.879820+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.879845+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:41.956021+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.048952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.263376+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.263401+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.264018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.264058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.268218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.274623+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.276542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.336318+00:00", "trade", 10.8199, 50.0]
["2026-08-28T17:12:42.678392+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.678833+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.678833+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.819798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.819919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.819919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.820079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.820400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.843370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.843460+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:42.844998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.258757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.258777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.259183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.259303+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.259308+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.354900+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.355462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:43.773485+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:12:43.774868+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:44.297528+00:00", "trade", 10.8165, 4.0]
["2026-08-28T17:12:44.303837+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:12:46.191657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:46.191692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:46.192018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:46.392399+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:46.794702+00:00", "trade", 10.8156, 12.0]
["2026-08-28T17:12:46.796093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:48.302149+00:00", "trade", 10.815, 32.0]
["2026-08-28T17:12:48.651474+00:00", "trade", 10.8184, 100.0]
["2026-08-28T17:12:48.653177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:48.976071+00:00", "trade", 10.82, 57.0]
["2026-08-28T17:12:48.976601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:12:48.977815+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:12:48.980287+00:00", "trade", 10.82, 43.0]
["2026-08-28T17:12:48.980326+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.983914+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.983920+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.983923+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:12:48.983923+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984023+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984069+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984069+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984074+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984136+00:00", "trade", 10.82, 62.0]
["2026-08-28T17:12:48.984174+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984289+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984299+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984317+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:12:48.984394+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984469+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984469+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984470+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984474+00:00", "trade", 10.82, 400.0]
["2026-08-28T17:12:48.984474+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984475+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984475+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:12:48.984475+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.984476+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984480+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:12:48.984865+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.985096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.985116+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.985126+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.985146+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.985176+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.987306+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.987973+00:00", "trade", 10.825, 34.0]
["2026-08-28T17:12:48.994443+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.995195+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:48.995765+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:12:48.996112+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.016365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.016365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.027692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.060340+00:00", "trade", 10.82, 12.0]
["2026-08-28T17:12:49.230128+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.242167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:49.701166+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:12:49.832640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:51.184543+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:51.207873+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:51.662256+00:00", "trade", 10.8259, 1.0]
["2026-08-28T17:12:52.143839+00:00", "trade", 10.825, 70.0]
["2026-08-28T17:12:53.534563+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.606734+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.608629+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.611185+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.611776+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.611947+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.612207+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:53.618527+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:55.527949+00:00", "trade", 10.8095, 64.0]
["2026-08-28T17:12:55.894125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:55.894125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:55.894436+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:55.894652+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:55.896010+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.132647+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.177730+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.278574+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.291139+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.391848+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.438023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.438504+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.684745+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.684825+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.685020+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.685386+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.685647+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.690669+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.720865+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.720881+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:12:56.721353+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:12:56.721477+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.721477+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.721517+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.724159+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:12:56.728579+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:12:56.729561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.730002+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.733520+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.758687+00:00", "trade", 10.825, 30.0]
["2026-08-28T17:12:56.887080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:56.957753+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:57.118325+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:57.118771+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:57.122851+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:57.224202+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:57.325467+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:59.069803+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:12:59.070239+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:00.003998+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:00.232510+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:13:00.581817+00:00", "trade", 10.809, 9.0]
["2026-08-28T17:13:00.597914+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:00.615461+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:00.652795+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:00.653236+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:01.033941+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:01.034392+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:02.092140+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:02.092581+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:02.396579+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:13:02.396657+00:00", "trade", 10.825, 8.0]
["2026-08-28T17:13:03.214708+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:04.565844+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:06.216265+00:00", "trade", 10.8207, 216.0]
["2026-08-28T17:13:07.443329+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:13:07.445122+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.445603+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.553896+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.555955+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.556507+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.556542+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.556557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.557639+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.559148+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.559229+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.657858+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.658314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.669806+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:07.680867+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:08.692767+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:08.693208+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:08.803681+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:13:08.804723+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:08.805044+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:10.049537+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:10.680015+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:10.680907+00:00", "trade", 10.825, 217.0]
["2026-08-28T17:13:10.682255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:10.682446+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:10.981312+00:00", "trade", 10.825, 15.0]
["2026-08-28T17:13:11.376601+00:00", "trade", 10.825, 11.0]
["2026-08-28T17:13:12.005633+00:00", "trade", 10.8264, 1.0]
["2026-08-28T17:13:12.223663+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:12.225077+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:12.225874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:12.277692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:12.592159+00:00", "trade", 10.8263, 50.0]
["2026-08-28T17:13:12.911022+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:12.912335+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:12.921582+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.136651+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:13.215210+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.248890+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.349399+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.384938+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.385455+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.623891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.624332+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.680310+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.680666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.700308+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.702523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.704899+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.708939+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.710186+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.714557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.729727+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:13:13.730344+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.730866+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.730921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.760195+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.783777+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:13:13.828558+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.830953+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.834166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.935412+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.961278+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.961439+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:13.977762+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.079198+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.211839+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.212164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.213117+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.213548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.256805+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.306729+00:00", "trade", 10.825, 500.0]
["2026-08-28T17:13:14.307751+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.308233+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.308654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.349887+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.449198+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.459823+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.972371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:14.972848+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.353452+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.376722+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.378782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.379729+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.379739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.391823+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:15.492658+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:16.796701+00:00", "trade", 10.8227, 30.0]
["2026-08-28T17:13:16.857682+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:16.858223+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:16.865265+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:16.865746+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:18.035070+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:18.035601+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:18.036137+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:18.075150+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:19.548777+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:19.549218+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:19.644976+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:19.751333+00:00", "trade", 10.8265, 51.0]
["2026-08-28T17:13:19.751694+00:00", "trade", 10.8265, 1.0]
["2026-08-28T17:13:19.971437+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.051327+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.051858+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.058418+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.058859+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.058900+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.434297+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.435735+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.436778+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.901567+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:13:20.965399+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:20.965875+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.035460+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.046176+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.349522+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.623002+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.624069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.624651+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.631973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.638534+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:21.737168+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.099369+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.100075+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.115176+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.115206+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.115302+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.116830+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.117131+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.535656+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.630536+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:22.890927+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:13:23.237589+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.391259+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.391329+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.391465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.391465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.391891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.453711+00:00", "trade", 10.825, 153.0]
["2026-08-28T17:13:23.453768+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.454765+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.454770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.455086+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.521038+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.644449+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:13:23.658303+00:00", "trade", 10.825, 175.0]
["2026-08-28T17:13:23.672182+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:23.693237+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:24.367851+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:25.125540+00:00", "trade", 10.83, 3.0]
["2026-08-28T17:13:25.473374+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:13:27.342271+00:00", "trade", 10.8265, 18.0]
["2026-08-28T17:13:27.342629+00:00", "trade", 10.8265, 1.0]
["2026-08-28T17:13:27.428178+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:27.451068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:27.636884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:27.637846+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.460276+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.478559+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.485235+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.494693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.495645+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.495845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.501990+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:28.853801+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:29.122926+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:29.123006+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.004035+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.200191+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.301375+00:00", "trade", 10.8236, 6.0]
["2026-08-28T17:13:30.301742+00:00", "trade", 10.8236, 1.0]
["2026-08-28T17:13:30.330561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.363830+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.541312+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.552032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:30.655107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:31.383709+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:31.850739+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:31.851415+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:32.160796+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:33.021300+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:33.022664+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:34.263655+00:00", "trade", 10.8226, 26.0]
["2026-08-28T17:13:34.316739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:34.522874+00:00", "trade", 10.825, 13.0]
["2026-08-28T17:13:34.527532+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:34.737154+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:34.737158+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:34.737715+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:34.822837+00:00", "trade", 10.825, 7.0]
["2026-08-28T17:13:34.891180+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:13:35.010563+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.011039+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.018988+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.035036+00:00", "trade", 10.825, 147.0]
["2026-08-28T17:13:35.067899+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.068340+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.068781+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.788893+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:35.789374+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:36.273728+00:00", "trade", 10.825, 612.0]
["2026-08-28T17:13:36.275319+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:36.275775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:36.851839+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:36.852310+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:38.093164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:38.684474+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:38.684555+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:38.684996+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:38.749286+00:00", "trade", 10.825, 2000.0]
["2026-08-28T17:13:39.087562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:39.088545+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:39.224553+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:40.321169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:40.460570+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:41.201467+00:00", "trade", 10.825, 4.0]
["2026-08-28T17:13:41.220892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:41.221143+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:42.082249+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:42.083262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:42.083698+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:42.417786+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:13:43.333510+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:43.381081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.381517+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.501576+00:00", "trade", 10.825, 138.0]
["2026-08-28T17:13:43.606236+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.615583+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.618114+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.618786+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.619342+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.620184+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.731158+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:43.759350+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.071738+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.073527+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.177344+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.216204+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:13:44.217273+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.261669+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.261884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.263107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.263553+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.264967+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.287571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.295364+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.325170+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.425729+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.550626+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:44.682775+00:00", "trade", 10.8299, 150.0]
["2026-08-28T17:13:44.683827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.248474+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.249847+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.251657+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.428457+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.444355+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:45.445557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:46.798702+00:00", "trade", 10.8251, 26.0]
["2026-08-28T17:13:46.818074+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:46.818275+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:46.818841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:46.818881+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:48.363006+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:48.363542+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:48.364860+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:48.365382+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:48.414707+00:00", "trade", 10.8097, 70.0]
["2026-08-28T17:13:48.992026+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:49.092590+00:00", "trade", 10.825, 4.0]
["2026-08-28T17:13:49.525880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:49.653116+00:00", "trade", 10.8236, 1.0]
["2026-08-28T17:13:49.653480+00:00", "trade", 10.8236, 1.0]
["2026-08-28T17:13:50.622921+00:00", "trade", 10.8104, 82.0]
["2026-08-28T17:13:51.989800+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:51.990632+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.060303+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.061380+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.061521+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.061571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.061856+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.061921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.062493+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.065901+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.112577+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.112727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.112797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.112802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:52.158205+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:53.274458+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:53.362810+00:00", "trade", 10.8104, 300.0]
["2026-08-28T17:13:53.414346+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:53.414386+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:53.538591+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:53.678771+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:13:54.167666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:54.941261+00:00", "trade", 10.825, 185.0]
["2026-08-28T17:13:55.715209+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:56.953371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:57.010753+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:57.099253+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:13:57.901509+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:58.551214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:59.233665+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:59.820340+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:59.821387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:59.821823+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:13:59.968053+00:00", "trade", 10.8265, 44.0]
["2026-08-28T17:13:59.978530+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:13:59.985996+00:00", "trade", 10.825, 11.0]
["2026-08-28T17:14:00.004092+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:00.014250+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:00.016534+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016537+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016540+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016540+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016543+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016543+00:00", "trade", 10.83, 21.0]
["2026-08-28T17:14:00.016591+00:00", "trade", 10.83, 160.0]
["2026-08-28T17:14:00.016595+00:00", "trade", 10.83, 56.0]
["2026-08-28T17:14:00.016596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:00.016598+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016598+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016603+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016603+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016603+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016606+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:00.016611+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016622+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016636+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016656+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016661+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016661+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016671+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016711+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016711+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016726+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016751+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:00.016972+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.016982+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017087+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017253+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017258+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017378+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017453+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017493+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017649+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017689+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017844+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017969+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.017974+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.018691+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.018716+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.024931+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025171+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025257+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025412+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025447+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025487+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025693+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.025963+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.026169+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.034854+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.035336+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.040967+00:00", "trade", 10.807, 100.0]
["2026-08-28T17:14:00.344776+00:00", "trade", 10.835, 14.0]
["2026-08-28T17:14:00.363987+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.364483+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.710502+00:00", "trade", 10.84, 10.0]
["2026-08-28T17:14:00.711508+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:00.861950+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.299425+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.303745+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.310035+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.438390+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.438831+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.440189+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.441112+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:01.442831+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:03.491374+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:03.491865+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:03.492126+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:03.849136+00:00", "trade", 10.835, 450.0]
["2026-08-28T17:14:04.241823+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.705481+00:00", "trade", 10.84, 44.0]
["2026-08-28T17:14:04.706948+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.707033+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.707088+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.707369+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.707414+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.708131+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.708191+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.708231+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.711033+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.711083+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.711353+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.727141+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.742372+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.949595+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.995028+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.996386+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.997468+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:04.997509+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:05.801529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:05.802291+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:05.866419+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:05.996112+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.050151+00:00", "trade", 10.84, 2.0]
["2026-08-28T17:14:06.051173+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.051528+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.052370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.052852+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.063377+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.067937+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.315816+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.315937+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.326893+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:06.327379+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.288659+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:14:07.289616+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.289616+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.289616+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.289651+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.289972+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.290052+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.290132+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.290413+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:07.570733+00:00", "trade", 10.835, 3200.0]
["2026-08-28T17:14:07.919417+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.089552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090073+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090178+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090284+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090394+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090554+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090750+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.090775+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.091191+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.099488+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:14:08.099546+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.100443+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.100443+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.100468+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.100954+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.100999+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.101074+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.124854+00:00", "trade", 10.835, 11.0]
["2026-08-28T17:14:08.125858+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.127873+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.146282+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.146292+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.146798+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.147891+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.157659+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.271329+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.429359+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.429425+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.429810+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.483282+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:08.483323+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:09.060229+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:09.071278+00:00", "trade", 10.8335, 1.0]
["2026-08-28T17:14:09.071639+00:00", "trade", 10.8335, 1.0]
["2026-08-28T17:14:10.032590+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.033066+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.045016+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:14:10.047069+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.053602+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:14:10.118013+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.118970+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.120007+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.120534+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.120614+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.120614+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.121055+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:10.145944+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:11.081287+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:11.806152+00:00", "trade", 10.8126, 46.0]
["2026-08-28T17:14:12.196888+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.194402+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.200572+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.202677+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.202727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.203178+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.203644+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.250625+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:14:15.251548+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.251588+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.251598+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.251623+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.252069+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.811709+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.814065+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.814125+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.817884+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.818370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.823943+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:15.832488+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.017328+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.101738+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.424901+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.425342+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545246+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:14:16.545274+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:14:16.545280+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:14:16.545280+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:14:16.545282+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:14:16.545285+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545285+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545288+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545300+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:14:16.545304+00:00", "trade", 10.83, 30.0]
["2026-08-28T17:14:16.545307+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545311+00:00", "trade", 10.83, 30.0]
["2026-08-28T17:14:16.545311+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:14:16.545316+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:14:16.545316+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545316+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545319+00:00", "trade", 10.83, 12.0]
["2026-08-28T17:14:16.545321+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:14:16.545321+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545423+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545428+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545438+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545448+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545463+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545478+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545478+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545503+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:14:16.545503+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545503+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545508+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:16.545508+00:00", "trade", 10.83, 75.0]
["2026-08-28T17:14:16.545511+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:14:16.545548+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545553+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545563+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:16.545563+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:16.545583+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545583+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:16.545598+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545618+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545653+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545658+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545779+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545829+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545869+00:00", "trade", 10.83, 17.0]
["2026-08-28T17:14:16.545914+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545954+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.545964+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546019+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546325+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546325+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546370+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546420+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546460+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546505+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.546593+00:00", "trade", 10.8328, 50.0]
["2026-08-28T17:14:16.546720+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:14:16.546821+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.547302+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.547743+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.547824+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.547824+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.547984+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.548305+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.549089+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:14:16.550304+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.550450+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.551096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:16.648372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:17.351298+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:17.351759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:17.691252+00:00", "trade", 10.8258, 1.0]
["2026-08-28T17:14:17.925313+00:00", "trade", 10.8236, 3.0]
["2026-08-28T17:14:17.925683+00:00", "trade", 10.8236, 1.0]
["2026-08-28T17:14:18.542662+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:18.542749+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:18.542951+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:18.543431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:18.546418+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:18.546421+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:19.696687+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:20.759648+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:14:20.805712+00:00", "trade", 10.825, 250.0]
["2026-08-28T17:14:22.923255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:22.923696+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:22.966401+00:00", "trade", 10.8273, 1.0]
["2026-08-28T17:14:22.967746+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:23.716550+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:23.870626+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:23.871238+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.235753+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:14:24.338418+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.416669+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:14:24.417732+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.418178+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.445302+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.522587+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:24.523498+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.523613+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.523654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.523654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.523654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.524094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.636572+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.636968+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.637093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.637449+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.764846+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:14:24.766215+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:24.845719+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:25.322477+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:25.322512+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:25.323549+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:26.285608+00:00", "trade", 10.8301, 25.0]
["2026-08-28T17:14:28.090094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.626178+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.626670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.695548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.697052+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.761660+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.762141+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.782917+00:00", "trade", 10.825, 145.0]
["2026-08-28T17:14:28.783472+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:28.783903+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:29.093454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:29.346655+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:14:30.004118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.204264+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.210334+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:14:30.210864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.210864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.210864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.211301+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.230907+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.261083+00:00", "trade", 10.8136, 19.0]
["2026-08-28T17:14:30.262106+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.284103+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.284169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.413687+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.413762+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.466302+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.555664+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:30.905256+00:00", "trade", 10.8299, 1.0]
["2026-08-28T17:14:32.809460+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:33.123919+00:00", "trade", 10.8264, 1.0]
["2026-08-28T17:14:33.205287+00:00", "trade", 10.8275, 50.0]
["2026-08-28T17:14:33.369692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:33.810180+00:00", "trade", 10.825, 15.0]
["2026-08-28T17:14:34.317645+00:00", "trade", 10.8276, 718.0]
["2026-08-28T17:14:34.501875+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:14:34.765183+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:34.802130+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:14:35.402883+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.403029+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.404633+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.405354+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.418155+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.431917+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.432279+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.432283+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.432318+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.434118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.537313+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:35.888672+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:14:36.100857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:36.101018+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:36.101018+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:36.101694+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:37.938926+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:14:38.361274+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:38.482257+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:38.695985+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:14:39.421928+00:00", "trade", 10.8077, 101.0]
["2026-08-28T17:14:39.423739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:39.795979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:40.705510+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:40.705736+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:40.881373+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:41.844969+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:14:41.921310+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:41.928372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:41.929179+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:14:42.457570+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:14:42.458163+00:00", "trade", 10.83, 21.0]
["2026-08-28T17:14:42.458163+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:42.458166+00:00", "trade", 10.83, 16.0]
["2026-08-28T17:14:42.458235+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:42.458271+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:42.458542+00:00", "trade", 10.83, 140.0]
["2026-08-28T17:14:42.458702+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458707+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458717+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458717+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458717+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458719+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:14:42.458719+00:00", "trade", 10.83, 116.0]
["2026-08-28T17:14:42.458722+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458722+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458722+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458723+00:00", "trade", 10.83, 400.0]
["2026-08-28T17:14:42.458723+00:00", "trade", 10.83, 120.0]
["2026-08-28T17:14:42.458727+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:14:42.458727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458728+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:42.458728+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:14:42.458732+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458742+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458753+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458753+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458757+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458757+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458768+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458777+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458777+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458818+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458818+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458818+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458822+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458822+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458838+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458843+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458848+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458852+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.458983+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459003+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459243+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459323+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459329+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459349+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459399+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459573+00:00", "trade", 10.84, 15.0]
["2026-08-28T17:14:42.459604+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459604+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459634+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459725+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.459750+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.460166+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.460602+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.501739+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:42.559386+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:43.310120+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:14:43.311118+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:44.092775+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:44.092816+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:44.093257+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:44.093292+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:44.370551+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:45.634735+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:45.946341+00:00", "trade", 10.8335, 1.0]
["2026-08-28T17:14:45.946703+00:00", "trade", 10.8335, 1.0]
["2026-08-28T17:14:46.282555+00:00", "trade", 10.8398, 1000.0]
["2026-08-28T17:14:46.547702+00:00", "trade", 10.8301, 44.0]
["2026-08-28T17:14:48.500465+00:00", "trade", 10.8301, 1.0]
["2026-08-28T17:14:49.867113+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.263500+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.265305+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.425992+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.426222+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.426473+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.426543+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.426673+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.461060+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.465360+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.465751+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.466723+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.466728+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.466824+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.471370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.475960+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.476356+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.476411+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.497973+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.498890+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.975212+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.975593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.976174+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.976189+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.976320+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:50.976610+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.101300+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:14:51.522244+00:00", "trade", 10.8079, 56.0]
["2026-08-28T17:14:51.566081+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.567244+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.581874+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.594574+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.910740+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:51.954038+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.036980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.061819+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.061910+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.202353+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.202930+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.203331+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.227057+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.251786+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.255189+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.350741+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.356826+00:00", "trade", 10.8165, 25.0]
["2026-08-28T17:14:52.491465+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:52.972539+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:53.038631+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:53.058363+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:53.368069+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:55.159616+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:14:55.434457+00:00", "trade", 10.83, 50.0]
["2026-08-28T17:14:56.327226+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:56.341826+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:57.129132+00:00", "trade", 10.8329, 1000.0]
["2026-08-28T17:14:58.067506+00:00", "trade", 10.835, 923.0]
["2026-08-28T17:14:58.264679+00:00", "trade", 10.8154, 79.0]
["2026-08-28T17:14:58.334673+00:00", "trade", 10.84, 1.0]
["2026-08-28T17:14:58.513607+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:58.513622+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:14:58.514043+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.004135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.051557+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.084155+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.529699+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.530270+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.530756+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.626910+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.627371+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:00.761275+00:00", "trade", 10.835, 8.0]
["2026-08-28T17:15:00.761338+00:00", "trade", 10.835, 2.0]
["2026-08-28T17:15:00.762993+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:01.273608+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:15:01.598040+00:00", "trade", 10.8199, 100.0]
["2026-08-28T17:15:02.812629+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.815205+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.822101+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.823916+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.824046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.824422+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:02.921077+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.054098+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.101636+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.116802+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.116827+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.120751+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.124104+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.124600+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.343379+00:00", "trade", 10.8319, 32.0]
["2026-08-28T17:15:03.343566+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.795094+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:03.942985+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.048862+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.173508+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.217473+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.217804+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.218395+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.229998+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.233507+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:15:04.274569+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.457121+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:15:04.462500+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.539989+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.543593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.543698+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.543718+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.544255+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.544495+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.544495+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.544495+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.544500+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.733003+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.733685+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:04.734161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:05.707238+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:05.708161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:05.708642+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:05.786827+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:07.292611+00:00", "trade", 10.835, 2.0]
["2026-08-28T17:15:08.132332+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:08.132407+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:08.132858+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:08.161320+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:08.494634+00:00", "trade", 10.8365, 4.0]
["2026-08-28T17:15:08.495013+00:00", "trade", 10.8365, 1.0]
["2026-08-28T17:15:09.165241+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:09.165707+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:09.165712+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:09.225424+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:15:09.455143+00:00", "trade", 10.8161, 100.0]
["2026-08-28T17:15:09.465990+00:00", "trade", 10.8161, 86.0]
["2026-08-28T17:15:10.363858+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:15:10.798533+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:10.799014+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:11.016636+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:12.211145+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:12.211636+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:12.211636+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:13.931140+00:00", "trade", 10.8244, 45.0]
["2026-08-28T17:15:14.383939+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:14.384019+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:14.384851+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:14.385453+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:14.507518+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.030230+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.073352+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.073367+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.074270+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.074285+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.074931+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.074981+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.075046+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.075112+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.075232+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.075868+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.089892+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.090278+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.101645+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.433203+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:15.788878+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.035750+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.093368+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:15:16.093487+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.093547+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.094399+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.094414+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.094454+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.094494+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.094735+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.095166+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.096654+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.275389+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.452054+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.521960+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.522135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.549703+00:00", "trade", 10.834, 16.0]
["2026-08-28T17:15:16.701617+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.701678+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:15:16.701682+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.702534+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.702589+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.702684+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.770596+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.770626+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.771167+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.782760+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.783161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.975102+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:16.986103+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.261908+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.267231+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.267807+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.272759+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.323856+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.425006+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.927771+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.927779+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:15:17.928212+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.928252+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.928533+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.928693+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.929014+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.930773+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.931254+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.978827+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.978832+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:17.981549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.116675+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.116700+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.116715+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.117492+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.159852+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.159913+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.160850+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.160850+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.301414+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.301534+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.649052+00:00", "trade", 10.838, 100.0]
["2026-08-28T17:15:18.692784+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.983274+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:18.983274+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.010725+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.097070+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.426498+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.426979+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.426979+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.589089+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.589094+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.616143+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.625801+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.676687+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:19.789350+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:20.244301+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:20.290742+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.219248+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.219529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.219835+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.230741+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.233843+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:21.644753+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:15:21.646168+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:22.304278+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:23.869612+00:00", "trade", 10.8377, 1.0]
["2026-08-28T17:15:25.040520+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:25.087179+00:00", "trade", 10.8355, 18.0]
["2026-08-28T17:15:25.087539+00:00", "trade", 10.8355, 1.0]
["2026-08-28T17:15:26.334540+00:00", "trade", 10.83, 10.0]
["2026-08-28T17:15:26.335560+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335574+00:00", "trade", 10.83, 90.0]
["2026-08-28T17:15:26.335574+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335578+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:15:26.335581+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335584+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335584+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335587+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335587+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335616+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335663+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335673+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335674+00:00", "trade", 10.83, 12.0]
["2026-08-28T17:15:26.335768+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335768+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335813+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335813+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335818+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335828+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335828+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335839+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335840+00:00", "trade", 10.83, 116.0]
["2026-08-28T17:15:26.335844+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:26.335845+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335845+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:15:26.335848+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:26.335848+00:00", "quote", 10.82, 10.84]
["2026-08-28T17:15:26.335868+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335878+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335878+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335918+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335934+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335943+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.335953+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336004+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336074+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336149+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336219+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336630+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336851+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.336956+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.337252+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.338825+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.497598+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:26.498039+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.375422+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:15:27.439797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.440243+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.444182+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.450347+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.500991+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:15:27.696627+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:27.697259+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:28.989304+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:28.989770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:28.989810+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:28.990166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:29.579035+00:00", "trade", 10.8298, 28.0]
["2026-08-28T17:15:29.601670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:29.602166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:29.602246+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:29.602486+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:29.602727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.004151+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.204041+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.242086+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.242132+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.242172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:30.320603+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.523527+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.525171+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.533596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.668364+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:15:31.686068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.686524+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.686985+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.798120+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:31.798606+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.193274+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.193770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.193770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.194211+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.204731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.204731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.205247+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.205252+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.262984+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.263110+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.279478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.279955+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.656189+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.658484+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:32.658484+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:33.793888+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:33.794314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:34.266945+00:00", "trade", 10.8306, 1.0]
["2026-08-28T17:15:35.301460+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.410427+00:00", "trade", 10.829, 200.0]
["2026-08-28T17:15:35.411230+00:00", "trade", 10.83, 6.0]
["2026-08-28T17:15:35.411287+00:00", "trade", 10.83, 150.0]
["2026-08-28T17:15:35.411468+00:00", "trade", 10.829, 268.0]
["2026-08-28T17:15:35.411934+00:00", "trade", 10.83, 6.0]
["2026-08-28T17:15:35.412021+00:00", "trade", 10.8299, 6.0]
["2026-08-28T17:15:35.412075+00:00", "trade", 10.83, 40.0]
["2026-08-28T17:15:35.412090+00:00", "trade", 10.83, 160.0]
["2026-08-28T17:15:35.412093+00:00", "trade", 10.83, 21.0]
["2026-08-28T17:15:35.412334+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.412337+00:00", "trade", 10.83, 24.0]
["2026-08-28T17:15:35.412340+00:00", "trade", 10.83, 125.0]
["2026-08-28T17:15:35.412374+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.412379+00:00", "trade", 10.8299, 150.0]
["2026-08-28T17:15:35.412615+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.412616+00:00", "trade", 10.83, 800.0]
["2026-08-28T17:15:35.412760+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.412880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.412895+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.413016+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:35.413089+00:00", "trade", 10.8299, 6.0]
["2026-08-28T17:15:35.413091+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413106+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413106+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413116+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413146+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413151+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:15:35.413161+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:35.413161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413201+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413446+00:00", "trade", 10.8299, 24.0]
["2026-08-28T17:15:35.413447+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413777+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413801+00:00", "trade", 10.8299, 125.0]
["2026-08-28T17:15:35.413858+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413858+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413893+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413898+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413898+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.413933+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.414021+00:00", "trade", 10.84, 22.0]
["2026-08-28T17:15:35.414053+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.414165+00:00", "trade", 10.8299, 40.0]
["2026-08-28T17:15:35.414195+00:00", "trade", 10.8299, 800.0]
["2026-08-28T17:15:35.414334+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.414374+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.414494+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.414517+00:00", "trade", 10.8299, 160.0]
["2026-08-28T17:15:35.414875+00:00", "trade", 10.8299, 21.0]
["2026-08-28T17:15:35.415227+00:00", "trade", 10.8299, 100.0]
["2026-08-28T17:15:35.415254+00:00", "trade", 10.8299, 100.0]
["2026-08-28T17:15:35.415727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.417135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.417817+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.418418+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.421135+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.423811+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.426658+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.433900+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.434341+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.444826+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.444826+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.445267+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.608619+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:15:35.678181+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.678682+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.678978+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.679083+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.680416+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.729117+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:35.729438+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.014645+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.598662+00:00", "trade", 10.8315, 2000.0]
["2026-08-28T17:15:36.599721+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.599910+00:00", "trade", 10.8302, 56.0]
["2026-08-28T17:15:36.600122+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.600428+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.601480+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.602041+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.614286+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.614727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.857403+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:36.958158+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.152894+00:00", "trade", 10.835, 25.0]
["2026-08-28T17:15:37.195787+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.196739+00:00", "trade", 10.835, 50.0]
["2026-08-28T17:15:37.197431+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.197897+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.348323+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:37.348581+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.348606+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.348701+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349242+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349362+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349443+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349443+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349844+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.349879+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:37.386937+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:38.099646+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:38.179195+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:38.711119+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:15:39.052425+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.160477+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.161539+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.162301+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.162832+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.172515+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:39.206024+00:00", "trade", 10.8359, 100.0]
["2026-08-28T17:15:39.219550+00:00", "trade", 10.835, 2000.0]
["2026-08-28T17:15:39.440286+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:15:39.774671+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.263192+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.311189+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:40.311572+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.311748+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.312314+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.334406+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.850583+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.863709+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.864436+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.864947+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:40.865328+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:41.021615+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:41.238320+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:15:41.338989+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:41.339019+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:41.339620+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:43.040863+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:43.040863+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:15:43.040884+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:15:43.040884+00:00", "quote", 10.82, 10.84]
["2026-08-28T17:15:43.040894+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040904+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040944+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040944+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040959+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040964+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.040999+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041004+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041004+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041014+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041014+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041034+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041044+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041049+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041049+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041064+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041083+00:00", "trade", 10.83, 24.0]
["2026-08-28T17:15:43.041105+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041109+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041199+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041490+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041560+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041680+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041836+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.041881+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.042056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.042452+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.042731+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:15:43.042764+00:00", "trade", 10.82, 7.0]
["2026-08-28T17:15:43.042842+00:00", "trade", 10.83, 11.0]
["2026-08-28T17:15:43.043144+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.043685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:43.450868+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:44.159417+00:00", "trade", 10.83, 500.0]
["2026-08-28T17:15:44.652207+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:15:45.157684+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.158170+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.158301+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.253107+00:00", "trade", 10.8311, 32.0]
["2026-08-28T17:15:45.254063+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.254615+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.254655+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.255096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.255096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.258895+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.265059+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.265606+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.265611+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.274697+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.275183+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.403544+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.403584+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.403584+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.403624+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:45.499497+00:00", "trade", 10.8263, 24.0]
["2026-08-28T17:15:46.051233+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.095328+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.250296+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.250737+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.251218+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.253378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:46.253819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.082248+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.273347+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.273788+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.274911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.513909+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.515387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.765712+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:47.766629+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.441543+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.442596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.459456+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.459897+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.633590+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.633625+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.634096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.697572+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:48.698013+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:49.056047+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056050+00:00", "trade", 10.82, 80.0]
["2026-08-28T17:15:49.056095+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:15:49.056098+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:15:49.056123+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056123+00:00", "trade", 10.82, 12.0]
["2026-08-28T17:15:49.056146+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:15:49.056149+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056176+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:15:49.056185+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:15:49.056192+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:15:49.056194+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056194+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:15:49.056197+00:00", "trade", 10.82, 12.0]
["2026-08-28T17:15:49.056209+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:49.056269+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056269+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:15:49.056276+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:15:49.056276+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:15:49.056278+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:15:49.056278+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:15:49.056281+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:15:49.056340+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056375+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056380+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056385+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056400+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056420+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:49.056450+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056465+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056663+00:00", "trade", 10.82, 33.0]
["2026-08-28T17:15:49.056670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056723+00:00", "trade", 10.82, 88.0]
["2026-08-28T17:15:49.056730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056748+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:15:49.056750+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:15:49.056760+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.056784+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:15:49.056811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056846+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056846+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056891+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056901+00:00", "trade", 10.82, 78.0]
["2026-08-28T17:15:49.056901+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056956+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056986+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056991+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056991+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.056996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057001+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057011+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057332+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057332+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057403+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:15:49.057728+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.057888+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.058049+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.058169+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.060209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.061211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.061647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.063176+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.065932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.066935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.067050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.089017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.089498+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.110789+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.352183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.353907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.512504+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.512985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.513386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.513657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.513797+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:49.579017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:50.017053+00:00", "trade", 10.8199, 68.0]
["2026-08-28T17:15:50.034545+00:00", "trade", 10.815, 68.0]
["2026-08-28T17:15:50.035647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:50.049358+00:00", "trade", 10.8199, 184.0]
["2026-08-28T17:15:50.050693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:15:50.060548+00:00", "trade", 10.819, 200.0]
["2026-08-28T17:15:50.060867+00:00", "trade", 10.819, 185.0]
["2026-08-28T17:15:50.061639+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061659+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061664+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061674+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061679+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061709+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:15:50.061709+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.061734+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.061739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.061739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.061775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.061980+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062486+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062491+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062496+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062521+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062691+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062972+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.062996+00:00", "trade", 10.8199, 1615.0]
["2026-08-28T17:15:50.063428+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.063759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.064220+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.065341+00:00", "trade", 10.8256, 52.0]
["2026-08-28T17:15:50.092387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.125080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.125080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.125080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.125596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.646022+00:00", "trade", 10.825, 700.0]
["2026-08-28T17:15:50.822903+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:50.822903+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.412133+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.412725+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.412920+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.413211+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.536377+00:00", "trade", 10.825, 129.0]
["2026-08-28T17:15:51.841313+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.841794+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.841874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.973282+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:51.973743+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.021767+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.094620+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.098093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.125208+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.190293+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.605128+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.605143+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:52.605605+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.074314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.095644+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.107936+00:00", "trade", 10.8234, 156.0]
["2026-08-28T17:15:53.243215+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.244809+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.553828+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.554309+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.695876+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:53.929712+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.033047+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.034746+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.472887+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.487893+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.525748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:54.880902+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:15:55.169062+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:15:55.513004+00:00", "trade", 10.83, 7.0]
["2026-08-28T17:15:55.908705+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:15:56.877256+00:00", "trade", 10.8256, 100.0]
["2026-08-28T17:15:57.676174+00:00", "trade", 10.825, 135.0]
["2026-08-28T17:15:58.829273+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:15:59.213163+00:00", "trade", 10.8257, 25.0]
["2026-08-28T17:15:59.214822+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.004178+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043170+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043657+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043697+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043697+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043742+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043742+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.043942+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.044178+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.044448+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.044478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.046423+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.047781+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.158369+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.245075+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.245802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.245837+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.324394+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.325351+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.325351+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.325386+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.327230+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.327271+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.327511+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.356440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.356600+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.356600+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.356680+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.438340+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.439277+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.462314+00:00", "trade", 10.825, 68.0]
["2026-08-28T17:16:00.497801+00:00", "trade", 10.825, 68.0]
["2026-08-28T17:16:00.525100+00:00", "trade", 10.8201, 184.0]
["2026-08-28T17:16:00.729887+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:00.831319+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:16:01.275873+00:00", "trade", 10.82, 24.0]
["2026-08-28T17:16:01.275930+00:00", "trade", 10.82, 12.0]
["2026-08-28T17:16:01.275935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.275936+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:01.275940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.275945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.275950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.275950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276036+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276036+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276040+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276045+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276071+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:16:01.276075+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:16:01.276086+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276495+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:16:01.276567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.276938+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.277098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.277138+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.277208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.278050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:01.301401+00:00", "trade", 10.815, 27.0]
["2026-08-28T17:16:02.757248+00:00", "trade", 10.8182, 129.0]
["2026-08-28T17:16:03.067042+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.067964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.836165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.837132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.838054+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:03.862618+00:00", "trade", 10.8138, 1.0]
["2026-08-28T17:16:03.993143+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:04.275995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:04.275995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:04.796452+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.032348+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.032362+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.032718+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.032834+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.091378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.092380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.092420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.092500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.092982+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.099542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.161735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:05.626932+00:00", "trade", 10.8242, 100.0]
["2026-08-28T17:16:07.103326+00:00", "trade", 10.815, 250.0]
["2026-08-28T17:16:07.104312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:07.104913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:07.245282+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.189310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.189771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.190107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.190488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.191786+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.192047+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:08.249672+00:00", "trade", 10.8199, 500.0]
["2026-08-28T17:16:08.261478+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:16:08.663703+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:09.275702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:09.480220+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:16:11.331392+00:00", "trade", 10.815, 109.0]
["2026-08-28T17:16:11.678540+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:12.121854+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:16:12.122463+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122703+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:12.122828+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:13.106576+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.099230+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.139666+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.140113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.244133+00:00", "trade", 10.8139, 4835.0]
["2026-08-28T17:16:14.245384+00:00", "trade", 10.8166, 53.0]
["2026-08-28T17:16:14.534996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.535457+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:14.539594+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:16:14.558291+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.098696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.098696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.099021+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.099031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.099067+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.099312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.099633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.100299+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.109557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.210231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.325184+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.385006+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.399320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.399636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.399776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.528066+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.540350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.540801+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.544179+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.545868+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.716995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:15.717451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.219945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.221018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.221509+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.230618+00:00", "trade", 10.8123, 30.0]
["2026-08-28T17:16:16.230636+00:00", "trade", 10.8123, 1.0]
["2026-08-28T17:16:16.234670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.237457+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.237512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.338544+00:00", "trade", 10.8241, 1.0]
["2026-08-28T17:16:16.544542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.545093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.548306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:16.713709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:17.491171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:17.491372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:17.491612+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:17.491848+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.153115+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.154548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.169965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.170431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.170541+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.170972+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.595812+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:18.596228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.210902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.211338+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.211378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.483670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.621432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.708464+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:21.845911+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:23.417497+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:16:24.139171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:24.246646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:24.758585+00:00", "trade", 10.8177, 29.0]
["2026-08-28T17:16:25.081836+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.082317+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.299704+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.299884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.299913+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:16:25.299934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.300546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.300591+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.300626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.301147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.358594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.431283+00:00", "trade", 10.815, 299.0]
["2026-08-28T17:16:25.500697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.500732+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.501093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.501253+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.501975+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.549949+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.550390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.711723+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:25.969045+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.308311+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.308797+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.448018+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:26.746032+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:16:26.746798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.746858+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.746913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.746968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.747364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:26.747414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:27.091466+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:27.384660+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:27.999327+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:16:28.000227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:28.000412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:28.000412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:28.163289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:28.774584+00:00", "trade", 10.8197, 60.0]
["2026-08-28T17:16:28.845020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:28.848836+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:16:28.894678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:29.807512+00:00", "trade", 10.8177, 18.0]
["2026-08-28T17:16:29.807533+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:16:29.834215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:29.834742+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:30.004205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:30.693022+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:31.195561+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:34.422742+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:16:34.625813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:34.650907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:35.335675+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:35.337449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:35.338451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:37.232428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:37.406361+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:37.406842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:37.498301+00:00", "trade", 10.815, 177.0]
["2026-08-28T17:16:38.124478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:38.124849+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:38.125390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:38.125390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:38.125836+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:38.887296+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:16:39.178783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.179360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.179365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.221635+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.494724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.514729+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514729+00:00", "trade", 10.82, 21.0]
["2026-08-28T17:16:39.514732+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:16:39.514735+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:16:39.514735+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:16:39.514738+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:16:39.514738+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:16:39.514759+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:16:39.514762+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:16:39.514783+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514783+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514816+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:16:39.514816+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514816+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:16:39.514816+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:16:39.514880+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514882+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.514886+00:00", "trade", 10.82, 179.0]
["2026-08-28T17:16:39.514887+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.514888+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:16:39.514922+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.514932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.514942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.514963+00:00", "trade", 10.82, 23.0]
["2026-08-28T17:16:39.514966+00:00", "trade", 10.82, 277.0]
["2026-08-28T17:16:39.514987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515057+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515087+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515193+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515445+00:00", "trade", 10.82, 72.0]
["2026-08-28T17:16:39.515448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515649+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515805+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515805+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515849+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.515849+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.516915+00:00", "trade", 10.82, 21.0]
["2026-08-28T17:16:39.517132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.517152+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:16:39.517263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.517608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.517969+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.522992+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:39.523969+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.524400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.524415+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.543164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.543620+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.787966+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.788096+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.860584+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.861160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:39.871149+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.457136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.595450+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.595916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.603975+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604266+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.604968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.648376+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.648456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.648767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.649017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.649238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.649473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.659182+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.793656+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:16:40.793746+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.793771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.794518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.794623+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.794664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.794664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.794664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.797305+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.797826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.816029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.834986+00:00", "trade", 10.8179, 13.0]
["2026-08-28T17:16:40.931148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.931178+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.931178+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.931769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.932030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.932150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.932155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.946033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.971043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.971083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:40.972481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:41.064234+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:41.064274+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:41.064274+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:41.324914+00:00", "trade", 10.8165, 60.0]
["2026-08-28T17:16:41.550883+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:16:41.639491+00:00", "trade", 10.8134, 19.0]
["2026-08-28T17:16:42.244279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.244995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.245441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.245441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.245476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.246414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.247261+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.341428+00:00", "trade", 10.8134, 96.0]
["2026-08-28T17:16:42.342447+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.821124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.821190+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.821565+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.860062+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:42.860578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.055241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.055712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.160832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.458690+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.459201+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.459812+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:43.747471+00:00", "trade", 10.8244, 10.0]
["2026-08-28T17:16:44.101663+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:44.246726+00:00", "trade", 10.8176, 28.0]
["2026-08-28T17:16:44.453414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:44.455499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:44.474218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:44.983985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:45.652949+00:00", "trade", 10.8177, 1016.0]
["2026-08-28T17:16:45.652970+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:16:45.654323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:45.654764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:45.941656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.257272+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.258365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.333543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.396607+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:16:47.416882+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.416897+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.416957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.682297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.683214+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.686402+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.686633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.686758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.688693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.708500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:47.757733+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:16:47.812547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.196068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.196499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.956756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.956761+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.956957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:48.956997+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.105975+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:16:49.106647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.108126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.253792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.254574+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.307821+00:00", "trade", 10.815, 299.0]
["2026-08-28T17:16:49.329039+00:00", "trade", 10.82, 105.0]
["2026-08-28T17:16:49.962005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.962045+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.962511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.962747+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.962762+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.963709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.964436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.964907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:49.982970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.043368+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:50.044271+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.044431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.044431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.044471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.044471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.187080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.597395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:50.974331+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.012136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.113898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.189628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.271948+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.293996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.777121+00:00", "trade", 10.8244, 200.0]
["2026-08-28T17:16:51.778673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:51.847296+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:53.052202+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:16:53.102421+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:16:53.102485+00:00", "trade", 10.815, 600.0]
["2026-08-28T17:16:53.103546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:53.188633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:53.959082+00:00", "trade", 10.82, 76.0]
["2026-08-28T17:16:53.959470+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:16:53.962225+00:00", "trade", 10.815, 23.0]
["2026-08-28T17:16:53.976064+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:54.017323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:54.098135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:54.355005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:55.047737+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:56.064107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:56.099266+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:56.671245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.251841+00:00", "trade", 10.8163, 157.0]
["2026-08-28T17:16:58.253941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.254778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.462677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.495192+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:16:58.799598+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.924355+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:58.925041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:59.015226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:59.301570+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:16:59.303235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:59.303721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:16:59.539877+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.004221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.013433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.018164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.018430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.018515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.018946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.018946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.019227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.019472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:00.019913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:01.461041+00:00", "trade", 10.8171, 27.0]
["2026-08-28T17:17:01.497340+00:00", "trade", 10.8246, 41.0]
["2026-08-28T17:17:02.057731+00:00", "trade", 10.8246, 111.0]
["2026-08-28T17:17:02.526197+00:00", "trade", 10.8246, 100.0]
["2026-08-28T17:17:02.600187+00:00", "trade", 10.8246, 300.0]
["2026-08-28T17:17:02.863501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:02.863837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:02.863877+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:02.863917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:03.199630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:03.199630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:03.200066+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:03.572667+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:03.673341+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.335028+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:17:04.336397+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.577949+00:00", "trade", 10.819, 10.0]
["2026-08-28T17:17:04.740968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.767616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.767792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.767827+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.769656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:04.877072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:05.540930+00:00", "trade", 10.8141, 100.0]
["2026-08-28T17:17:06.311160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:06.332198+00:00", "trade", 10.815, 20.0]
["2026-08-28T17:17:06.509511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:06.964865+00:00", "trade", 10.8152, 184.0]
["2026-08-28T17:17:06.988018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:10.108990+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:10.243716+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:11.306220+00:00", "trade", 10.818, 1.0]
["2026-08-28T17:17:12.005736+00:00", "trade", 10.8155, 299.0]
["2026-08-28T17:17:13.580837+00:00", "trade", 10.81, 466.0]
["2026-08-28T17:17:14.077306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:14.248704+00:00", "trade", 10.8154, 31.0]
["2026-08-28T17:17:14.510662+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:17:14.636024+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:14.660421+00:00", "trade", 10.8149, 95.0]
["2026-08-28T17:17:14.779876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:15.448154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:15.834751+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:17:16.433591+00:00", "trade", 10.815, 16.0]
["2026-08-28T17:17:16.677600+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:17:16.851945+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:17:17.579940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.580081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.580126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.588711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.597606+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:17:17.599226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.700883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.711984+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.821374+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:17.939244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:18.157052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:18.219791+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:18.372158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:18.372198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:18.991921+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:19.859242+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:19.859683+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:20.374727+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:20.572633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:20.638698+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:17:20.673212+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:20.673708+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:20.821638+00:00", "trade", 10.815, 259.0]
["2026-08-28T17:17:21.046010+00:00", "trade", 10.815, 150.0]
["2026-08-28T17:17:21.074316+00:00", "trade", 10.815, 27.0]
["2026-08-28T17:17:21.652745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:21.659050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:21.761223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:21.802992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:22.045754+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:22.046235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:22.477526+00:00", "trade", 10.818, 1.0]
["2026-08-28T17:17:23.478153+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:23.763201+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:17:24.013430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.093677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.094053+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.117489+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.117975+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.216985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.227455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.444992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.455903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.704730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:25.756272+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:26.268870+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:17:26.477396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:26.585027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:27.263208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:28.297546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:28.600722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:28.679188+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:28.680136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:29.147885+00:00", "trade", 10.815, 2000.0]
["2026-08-28T17:17:29.194273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:29.312295+00:00", "trade", 10.815, 55.0]
["2026-08-28T17:17:30.004238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.077875+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:17:30.150600+00:00", "trade", 10.82, 1052.0]
["2026-08-28T17:17:30.170622+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:17:30.174396+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:17:30.174913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.174994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.174994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.174998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.175033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.175274+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.175474+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.188187+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:17:30.189162+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.312961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.326002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.471207+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:30.471653+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:32.076232+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:32.076237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:32.076748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:33.190876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:33.191497+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:33.191973+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:33.698662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.002601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.002647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.002647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.003123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.003163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.271531+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.272012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.272332+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.272809+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.285614+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:35.461880+00:00", "trade", 10.8165, 4.0]
["2026-08-28T17:17:36.006853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:36.011890+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:36.851182+00:00", "trade", 10.8165, 59.0]
["2026-08-28T17:17:36.852247+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:37.449616+00:00", "trade", 10.8101, 20.0]
["2026-08-28T17:17:37.630607+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:37.661114+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:17:38.055156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.056279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.565644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.628529+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:38.629100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.629210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.684005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.743532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.844652+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.867406+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:38.992704+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:39.249544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:39.255544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:39.730287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:39.746044+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:17:39.751963+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:17:39.985048+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:41.920506+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920509+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920512+00:00", "trade", 10.82, 15.0]
["2026-08-28T17:17:41.920512+00:00", "trade", 10.82, 21.0]
["2026-08-28T17:17:41.920515+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920515+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920617+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920912+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.920918+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.921119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:41.921119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:41.921454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:17:41.921710+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921715+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921770+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921775+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921786+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921786+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:17:41.921786+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.921787+00:00", "trade", 10.82, 123.0]
["2026-08-28T17:17:41.921787+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:17:41.921790+00:00", "trade", 10.82, 77.0]
["2026-08-28T17:17:41.921795+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922131+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922412+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922452+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.922455+00:00", "trade", 10.82, 23.0]
["2026-08-28T17:17:41.922455+00:00", "trade", 10.82, 24.0]
["2026-08-28T17:17:41.922933+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.923038+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.923094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.923214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.923214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.923534+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.927454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:41.929614+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.021682+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:17:42.023046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.101747+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:17:42.102790+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.103312+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.125840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.477396+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.492757+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.826135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.826906+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:42.847355+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.170543+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.172778+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.576433+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.578112+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.620648+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.621605+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.708712+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.709233+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.949755+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.950231+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.979093+00:00", "trade", 10.8201, 4835.0]
["2026-08-28T17:17:43.979721+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980202+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980322+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980344+00:00", "trade", 10.8189, 77.0]
["2026-08-28T17:17:43.980423+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980463+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980538+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980723+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.980839+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.981119+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.981320+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.981921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.982362+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:43.989685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.018814+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.018974+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.127487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.128169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.128259+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.128314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.128690+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.128690+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.129151+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.138112+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.222082+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.222518+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.222558+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.237885+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.573758+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.731167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:44.731548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.052345+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.053698+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.274969+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.276809+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.288446+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.437516+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.438037+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.438438+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.492997+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.493053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.493413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.493494+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.493990+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.494451+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.494476+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:45.494716+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:46.814403+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:46.814804+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:46.817445+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.078931+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.079994+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.080875+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:17:47.081723+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.081808+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.083968+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.091692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.100990+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:17:47.101936+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.101941+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.101976+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.103179+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.112301+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.113739+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.302322+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.302763+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.632100+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:17:47.632106+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:17:47.632244+00:00", "trade", 10.825, 34.0]
["2026-08-28T17:17:47.632362+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:17:47.633068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.633068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:47.678783+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:17:47.678855+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:17:47.679724+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:48.074012+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:17:49.075951+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:17:49.937901+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.938021+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.938056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.957267+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.957703+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.959086+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.959387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968253+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968258+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968349+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968408+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968870+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968875+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:17:49.968945+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.968985+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.969346+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.969466+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:49.970067+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.012764+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.018482+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.080906+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.081372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.092067+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.094348+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:50.425008+00:00", "trade", 10.824, 25.0]
["2026-08-28T17:17:51.872965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:51.897573+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:52.136215+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:52.958767+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:17:53.099604+00:00", "trade", 10.8255, 90.0]
["2026-08-28T17:17:54.482732+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:54.560635+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:17:54.879976+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:58.805752+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:17:58.864205+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:17:58.882007+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:58.882433+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:58.882433+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.179524+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.184100+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.185624+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.395212+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.395225+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:17:59.395653+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.395693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.395693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.395693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.396129+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.396334+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.401855+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:17:59.402454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.406774+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.906607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:17:59.906812+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.004264+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.029499+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.030857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294152+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294154+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294157+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294191+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294195+00:00", "trade", 10.83, 180.0]
["2026-08-28T17:18:00.294195+00:00", "trade", 10.83, 140.0]
["2026-08-28T17:18:00.294199+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294236+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:18:00.294236+00:00", "trade", 10.83, 150.0]
["2026-08-28T17:18:00.294238+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294283+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294288+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294292+00:00", "trade", 10.83, 75.0]
["2026-08-28T17:18:00.294319+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294328+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294334+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294338+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294359+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294364+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294389+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294389+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:00.294389+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:00.294684+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:00.294689+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:00.294724+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:00.294729+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:00.294785+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:00.294795+00:00", "trade", 10.83, 1200.0]
["2026-08-28T17:18:00.294828+00:00", "trade", 10.83, 16.0]
["2026-08-28T17:18:00.294865+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.294930+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.294980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.294980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295025+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295065+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295125+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295326+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295326+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295386+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295426+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295462+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295466+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.295466+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.296143+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.296304+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.296428+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.297110+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.299025+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.300415+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:18:00.300488+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.303024+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:00.970681+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:02.252217+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:02.367295+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:02.565350+00:00", "trade", 10.8245, 50.0]
["2026-08-28T17:18:02.794446+00:00", "trade", 10.8245, 49.0]
["2026-08-28T17:18:03.364523+00:00", "trade", 10.8399, 200.0]
["2026-08-28T17:18:03.511239+00:00", "trade", 10.835, 10.0]
["2026-08-28T17:18:03.813207+00:00", "trade", 10.8397, 45.0]
["2026-08-28T17:18:03.834338+00:00", "trade", 10.8397, 1.0]
["2026-08-28T17:18:04.191470+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:04.191726+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:04.191951+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:04.214340+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:04.683034+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:05.378316+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:05.540708+00:00", "trade", 10.835, 740.0]
["2026-08-28T17:18:05.784476+00:00", "trade", 10.8363, 1.0]
["2026-08-28T17:18:06.202181+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:18:06.262512+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:06.262938+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:06.276876+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:06.849116+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:06.863235+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.130412+00:00", "trade", 10.835, 175.0]
["2026-08-28T17:18:07.130906+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.131287+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.131733+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.142333+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.248726+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.249758+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.271129+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:07.517730+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:08.094266+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:08.094752+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:08.604207+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:08.911944+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:08.925792+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:09.180773+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:09.188912+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:09.370339+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:18:09.423234+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:09.423675+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:09.517062+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:10.297958+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:10.299436+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:12.076880+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:12.208097+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:12.626062+00:00", "trade", 10.8362, 1.0]
["2026-08-28T17:18:12.985164+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.117148+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.170369+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.192657+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.444771+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.818780+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.818820+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.819216+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:13.981705+00:00", "trade", 10.8302, 38.0]
["2026-08-28T17:18:14.065060+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:16.776665+00:00", "trade", 10.8399, 65.0]
["2026-08-28T17:18:17.933674+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:18.048472+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:18.048953+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:18.755823+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:18.813327+00:00", "trade", 10.835, 10.0]
["2026-08-28T17:18:18.858131+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:19.053481+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:20.100544+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:20.100980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:20.187009+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:20.226665+00:00", "trade", 10.8363, 2.0]
["2026-08-28T17:18:21.679416+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:22.782493+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:22.782969+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:23.787123+00:00", "trade", 10.835, 32.0]
["2026-08-28T17:18:24.018059+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:24.018821+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.640106+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.640136+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.658981+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:18:26.659873+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.660389+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.664061+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:18:26.664634+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.667979+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:18:26.668021+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:18:26.749752+00:00", "trade", 10.835, 80.0]
["2026-08-28T17:18:26.844612+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.845539+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.845560+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:26.845563+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:18:26.845567+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:18:26.845567+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:18:26.845569+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.845578+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:26.845578+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:26.845582+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:18:26.845584+00:00", "trade", 10.83, 89.0]
["2026-08-28T17:18:26.845584+00:00", "trade", 10.83, 39.0]
["2026-08-28T17:18:26.845685+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.845770+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:18:26.845775+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:26.845779+00:00", "trade", 10.83, 21.0]
["2026-08-28T17:18:26.845785+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:26.845805+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:26.845814+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:18:26.845819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845864+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:18:26.845870+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:18:26.845870+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845873+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:18:26.845873+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:18:26.845875+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845877+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:18:26.845877+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:18:26.845880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845882+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:18:26.845882+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:18:26.845888+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:18:26.845888+00:00", "trade", 10.82, 34.0]
["2026-08-28T17:18:26.845888+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:18:26.845888+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:18:26.845940+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.845975+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846017+00:00", "trade", 10.82, 46.0]
["2026-08-28T17:18:26.846020+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846030+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846071+00:00", "trade", 10.83, 3.0]
["2026-08-28T17:18:26.846095+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846100+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846138+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:18:26.846140+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846175+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846239+00:00", "trade", 10.83, 19.0]
["2026-08-28T17:18:26.846301+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846532+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846601+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846697+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846757+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846772+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846852+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846882+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.846952+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847067+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847072+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847153+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847278+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.847849+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.848055+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.848335+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.848611+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.850972+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.851453+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.856455+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.867298+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:18:26.868338+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.869180+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.953068+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:18:26.953071+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:18:26.953636+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.953636+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.953641+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:26.953671+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.056240+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.111274+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:18:27.112378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.157148+00:00", "trade", 10.83, 22.0]
["2026-08-28T17:18:27.574772+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.574778+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:18:27.575243+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.575243+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.575243+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.795296+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.796188+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.796484+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.796840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.798042+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.826250+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.826771+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.841571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.841616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.863383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.905678+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:27.945032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.064456+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.065490+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:18:28.233989+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.234545+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.415445+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.415645+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.415725+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.415766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.416081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.416166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.416562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.418482+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.427047+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:28.528684+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.240170+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.240275+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.248234+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.268607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.270622+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.271700+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:29.995666+00:00", "trade", 10.825, 16.0]
["2026-08-28T17:18:30.004286+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.136239+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.385657+00:00", "trade", 10.82, 36.0]
["2026-08-28T17:18:30.386259+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.386289+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.386685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.386685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.387126+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.408371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.408466+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.612496+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.721711+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.896431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:30.896571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.008487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.223233+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.747454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.747965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.748205+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.768244+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:18:31.770288+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.770734+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.770774+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.770894+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.771014+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:31.786737+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:32.113438+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:32.113884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:33.213536+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:18:34.293991+00:00", "trade", 10.83, 83.0]
["2026-08-28T17:18:34.306209+00:00", "trade", 10.8257, 30.0]
["2026-08-28T17:18:35.009698+00:00", "trade", 10.8257, 37.0]
["2026-08-28T17:18:35.012164+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:18:35.016479+00:00", "trade", 10.8254, 1.0]
["2026-08-28T17:18:35.552446+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:35.552842+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:36.047979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:36.049026+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:36.938031+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:18:36.939773+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:36.940254+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.032759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.130013+00:00", "trade", 10.825, 35.0]
["2026-08-28T17:18:37.298451+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.526608+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.526643+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.526648+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.527124+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.662254+00:00", "trade", 10.8236, 125.0]
["2026-08-28T17:18:37.663608+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:37.941569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.034069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.411494+00:00", "trade", 10.8299, 266.0]
["2026-08-28T17:18:38.493681+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.531972+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.726823+00:00", "trade", 10.8256, 1.0]
["2026-08-28T17:18:38.796126+00:00", "trade", 10.8248, 100.0]
["2026-08-28T17:18:38.877403+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.877884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:38.898974+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:40.293383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:41.317688+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:41.318038+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:41.318104+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:41.458081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:43.961881+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:18:43.983707+00:00", "trade", 10.8277, 21.0]
["2026-08-28T17:18:44.068134+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.153161+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.724053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.796114+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.805251+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.807491+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.807917+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.808068+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.836215+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.836335+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.850368+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.927326+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.927326+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:44.927326+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:45.182974+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.182258+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.182539+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.182700+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.508810+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.510514+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:46.691329+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:18:48.594682+00:00", "trade", 10.8236, 32.0]
["2026-08-28T17:18:48.595052+00:00", "trade", 10.8236, 1.0]
["2026-08-28T17:18:48.998652+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.004797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.012179+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.012415+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.012760+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.012775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.012871+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.522662+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.523143+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.623497+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.623978+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:49.773742+00:00", "trade", 10.825, 46.0]
["2026-08-28T17:18:49.774106+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:18:50.085000+00:00", "trade", 10.8236, 3.0]
["2026-08-28T17:18:50.748286+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:18:50.792440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:50.792440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.426381+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.427003+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.427083+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.427088+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.427123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.427123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.428005+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:51.429805+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:52.353269+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:52.474523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:52.754037+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:52.754513+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:52.801530+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.356429+00:00", "trade", 10.8248, 300.0]
["2026-08-28T17:18:53.376757+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.376770+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:18:53.377198+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.377228+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.377228+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.377719+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.378200+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.378235+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.378300+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.378676+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.379398+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.383242+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.404763+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.525365+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:53.525801+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:54.651892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:54.652052+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:54.652288+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:54.652694+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:54.656132+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:55.530776+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:55.627354+00:00", "trade", 10.8231, 20.0]
["2026-08-28T17:18:56.001735+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:56.222535+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:56.222971+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:57.015735+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:18:59.390525+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:18:59.410071+00:00", "trade", 10.825, 14.0]
["2026-08-28T17:19:00.004313+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:00.637136+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.185180+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.185541+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.185541+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.185641+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.538766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.539297+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.539768+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.540214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.660169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.660274+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.661076+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.691698+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:19:02.692221+00:00", "trade", 10.825, 19.0]
["2026-08-28T17:19:02.692666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.692937+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.693062+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.693503+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.705863+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:19:02.886206+00:00", "trade", 10.83, 21.0]
["2026-08-28T17:19:02.886209+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886212+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886300+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886306+00:00", "trade", 10.83, 40.0]
["2026-08-28T17:19:02.886306+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886309+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886682+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886688+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.886688+00:00", "trade", 10.83, 140.0]
["2026-08-28T17:19:02.886693+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:19:02.886748+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.886828+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.886829+00:00", "trade", 10.83, 400.0]
["2026-08-28T17:19:02.886829+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:19:02.886832+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:19:02.886847+00:00", "trade", 10.83, 94.0]
["2026-08-28T17:19:02.886848+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.886850+00:00", "trade", 10.83, 6.0]
["2026-08-28T17:19:02.886973+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.886988+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.887048+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.887058+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.887259+00:00", "trade", 10.83, 108.0]
["2026-08-28T17:19:02.887259+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:19:02.887289+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887289+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887314+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887314+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887409+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887460+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887570+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887765+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887836+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887845+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.887890+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887972+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:19:02.887975+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887978+00:00", "trade", 10.83, 44.0]
["2026-08-28T17:19:02.887981+00:00", "trade", 10.83, 65.0]
["2026-08-28T17:19:02.887984+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887984+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887987+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:19:02.887990+00:00", "trade", 10.83, 25.0]
["2026-08-28T17:19:02.888006+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888011+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888021+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888081+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888083+00:00", "trade", 10.83, 73.0]
["2026-08-28T17:19:02.888200+00:00", "trade", 10.83, 46.0]
["2026-08-28T17:19:02.888201+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888201+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888365+00:00", "trade", 10.83, 73.0]
["2026-08-28T17:19:02.888387+00:00", "trade", 10.83, 73.0]
["2026-08-28T17:19:02.888647+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888672+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888797+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888797+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888963+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.888963+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.889208+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.889649+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.889810+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.890726+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:19:02.897336+00:00", "trade", 10.83, 420.0]
["2026-08-28T17:19:02.898611+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.909289+00:00", "trade", 10.83, 146.0]
["2026-08-28T17:19:02.909918+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.909953+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.909953+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.910284+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.910454+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.915912+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:02.931324+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:04.215939+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:19:07.077874+00:00", "trade", 10.8301, 50.0]
["2026-08-28T17:19:07.445525+00:00", "trade", 10.83, 700.0]
["2026-08-28T17:19:08.594318+00:00", "trade", 10.84, 10.0]
["2026-08-28T17:19:10.811907+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:10.812068+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.165738+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.206390+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.216554+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.216554+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.217035+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.370501+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:11.370504+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:11.370567+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:11.371487+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.371923+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.382889+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.383330+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.388974+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.393334+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:11.506297+00:00", "trade", 10.83, 30.0]
["2026-08-28T17:19:12.406863+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.415784+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.415824+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.415864+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.416220+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.418069+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.421758+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:12.833604+00:00", "trade", 10.835, 50.0]
["2026-08-28T17:19:12.961320+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:13.791589+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:13.985702+00:00", "trade", 10.8301, 35.0]
["2026-08-28T17:19:14.212088+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.212529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.364732+00:00", "trade", 10.835, 24.0]
["2026-08-28T17:19:14.366099+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.459460+00:00", "trade", 10.84, 33.0]
["2026-08-28T17:19:14.459491+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.459927+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.460007+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:14.521152+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.013588+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.014029+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.030232+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.030713+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.031195+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.031235+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.642993+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.643435+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.744946+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:15.897599+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:16.316740+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:19:16.501042+00:00", "trade", 10.835, 300.0]
["2026-08-28T17:19:17.213892+00:00", "trade", 10.8355, 6.0]
["2026-08-28T17:19:17.230311+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:17.230792+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:17.902935+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:17.903421+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:19.157696+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:19.161756+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:19.162438+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:20.182294+00:00", "trade", 10.835, 93.0]
["2026-08-28T17:19:22.124422+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:22.124462+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:22.313817+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:23.015675+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:24.810455+00:00", "trade", 10.835, 4.0]
["2026-08-28T17:19:25.104711+00:00", "trade", 10.8253, 88.0]
["2026-08-28T17:19:25.820454+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:27.020167+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:27.020653+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:27.020653+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:27.335552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:27.396364+00:00", "trade", 10.835, 14.0]
["2026-08-28T17:19:27.407778+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:27.408259+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.032027+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.034623+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.038327+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.040266+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.052786+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.322698+00:00", "trade", 10.84, 160.0]
["2026-08-28T17:19:28.322698+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:28.322701+00:00", "trade", 10.84, 40.0]
["2026-08-28T17:19:28.323635+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323640+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323640+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323675+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323735+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323835+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.323946+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.336921+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.375293+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.375809+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.388900+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.781623+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:28.796108+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:29.596370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:29.596851+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.004334+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.610289+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.677549+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.679002+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.679228+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.679639+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.683924+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:30.684360+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.151586+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.152593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.152593+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.182845+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.183286+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.261111+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.272874+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.355618+00:00", "trade", 10.8245, 19.0]
["2026-08-28T17:19:31.496906+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.544600+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.545321+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.561831+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:31.561894+00:00", "trade", 10.84, 3.0]
["2026-08-28T17:19:31.561981+00:00", "trade", 10.84, 83.0]
["2026-08-28T17:19:31.562378+00:00", "trade", 10.84, 11.0]
["2026-08-28T17:19:31.576659+00:00", "trade", 10.84, 3.0]
["2026-08-28T17:19:32.016460+00:00", "trade", 10.8387, 500.0]
["2026-08-28T17:19:32.037446+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.060581+00:00", "trade", 10.84, 20.0]
["2026-08-28T17:19:32.061092+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.370152+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.443881+00:00", "trade", 10.8255, 102.0]
["2026-08-28T17:19:32.449985+00:00", "trade", 10.835, 30.0]
["2026-08-28T17:19:32.625393+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.674209+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.865950+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:32.959342+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.024943+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.025519+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.025524+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.163727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.163768+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.163943+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.256653+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.257601+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.275884+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.363596+00:00", "trade", 10.839, 1000.0]
["2026-08-28T17:19:33.366354+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.366835+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.366875+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.371396+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.483954+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.575942+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.837098+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.839754+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.911294+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:33.911450+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.073640+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.316963+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317505+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317540+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317595+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317620+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317645+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.317850+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.318447+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.590629+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:34.960108+00:00", "trade", 10.8365, 1.0]
["2026-08-28T17:19:35.073712+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:35.074188+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:35.103257+00:00", "trade", 10.835, 184.0]
["2026-08-28T17:19:35.128106+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.077477+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.077517+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.077959+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.083717+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.408623+00:00", "trade", 10.8323, 1.0]
["2026-08-28T17:19:36.559753+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.560871+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:36.608770+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.013742+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.014219+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.109169+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.109650+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.522702+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.524286+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:37.750343+00:00", "trade", 10.835, 2.0]
["2026-08-28T17:19:38.094771+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:38.095253+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:38.176030+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:38.320573+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:38.424921+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:39.243987+00:00", "trade", 10.835, 32.0]
["2026-08-28T17:19:39.508522+00:00", "trade", 10.835, 500.0]
["2026-08-28T17:19:39.509829+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:39.553801+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:19:39.579295+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:39.583655+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:39.623790+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:39.701608+00:00", "trade", 10.835, 138.0]
["2026-08-28T17:19:39.729381+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:40.511553+00:00", "trade", 10.8365, 50.0]
["2026-08-28T17:19:40.775821+00:00", "trade", 10.835, 1.0]
["2026-08-28T17:19:41.026404+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:41.029125+00:00", "trade", 10.835, 20.0]
["2026-08-28T17:19:41.136297+00:00", "trade", 10.835, 25.0]
["2026-08-28T17:19:41.386680+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:41.387161+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:41.547599+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:42.193382+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.194144+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.194324+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.382166+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.382642+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.557081+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:42.654037+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:43.829756+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:43.830633+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:43.987700+00:00", "trade", 10.8374, 28.0]
["2026-08-28T17:19:44.638643+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:44.887194+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:44.887259+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:44.887700+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:44.891459+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:44.976029+00:00", "trade", 10.835, 7.0]
["2026-08-28T17:19:45.070870+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:45.070896+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:45.112730+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.124461+00:00", "trade", 10.835, 7.0]
["2026-08-28T17:19:48.149542+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.149893+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.150274+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.150385+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:48.150389+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.150720+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.150795+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.152118+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.161521+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.180185+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.188685+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.329134+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.330156+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.365220+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:48.483772+00:00", "trade", 10.835, 204.0]
["2026-08-28T17:19:49.275933+00:00", "trade", 10.8301, 1000.0]
["2026-08-28T17:19:49.344547+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:49.423645+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:50.859695+00:00", "trade", 10.8245, 58.0]
["2026-08-28T17:19:50.989084+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:51.075749+00:00", "trade", 10.835, 311.0]
["2026-08-28T17:19:51.075756+00:00", "trade", 10.835, 1100.0]
["2026-08-28T17:19:51.075762+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:51.075762+00:00", "trade", 10.84, 60.0]
["2026-08-28T17:19:51.075762+00:00", "trade", 10.84, 21.0]
["2026-08-28T17:19:51.075764+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.075764+00:00", "trade", 10.84, 74.0]
["2026-08-28T17:19:51.075768+00:00", "trade", 10.84, 139.0]
["2026-08-28T17:19:51.075770+00:00", "trade", 10.835, 311.0]
["2026-08-28T17:19:51.075777+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:51.075780+00:00", "trade", 10.835, 1100.0]
["2026-08-28T17:19:51.075780+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075786+00:00", "trade", 10.835, 400.0]
["2026-08-28T17:19:51.075786+00:00", "trade", 10.84, 47.0]
["2026-08-28T17:19:51.075792+00:00", "trade", 10.84, 16.0]
["2026-08-28T17:19:51.075792+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075792+00:00", "trade", 10.84, 600.0]
["2026-08-28T17:19:51.075795+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075795+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075795+00:00", "trade", 10.84, 35.0]
["2026-08-28T17:19:51.075798+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075798+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075801+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075801+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075817+00:00", "trade", 10.84, 900.0]
["2026-08-28T17:19:51.075817+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.075819+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.075831+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.075858+00:00", "trade", 10.835, 1100.0]
["2026-08-28T17:19:51.075861+00:00", "trade", 10.84, 8.0]
["2026-08-28T17:19:51.075861+00:00", "trade", 10.84, 300.0]
["2026-08-28T17:19:51.075867+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:19:51.075872+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075876+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075879+00:00", "trade", 10.835, 1000.0]
["2026-08-28T17:19:51.075882+00:00", "trade", 10.84, 44.0]
["2026-08-28T17:19:51.075882+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075887+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075936+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075946+00:00", "trade", 10.835, 311.0]
["2026-08-28T17:19:51.075946+00:00", "trade", 10.835, 1100.0]
["2026-08-28T17:19:51.075947+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075949+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:51.075952+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075952+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075955+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075955+00:00", "trade", 10.84, 65.0]
["2026-08-28T17:19:51.075955+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075958+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075958+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075961+00:00", "trade", 10.84, 75.0]
["2026-08-28T17:19:51.075961+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:19:51.075963+00:00", "trade", 10.84, 50.0]
["2026-08-28T17:19:51.075966+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.075966+00:00", "trade", 10.84, 189.0]
["2026-08-28T17:19:51.075972+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.075987+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076007+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076037+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076037+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076052+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076082+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076092+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076117+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076183+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076208+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076218+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076418+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076504+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076629+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076629+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076649+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076654+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076697+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.076697+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.076709+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076729+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076744+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076789+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076829+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076862+00:00", "trade", 10.84, 5.0]
["2026-08-28T17:19:51.076904+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076909+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076949+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076949+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.076980+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.077030+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.077178+00:00", "trade", 10.8362, 54.0]
["2026-08-28T17:19:51.077671+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.079270+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.079470+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.079992+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.079999+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.080001+00:00", "trade", 10.84, 5.0]
["2026-08-28T17:19:51.080011+00:00", "trade", 10.84, 400.0]
["2026-08-28T17:19:51.080042+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080087+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080157+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080157+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080167+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080207+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080237+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.080312+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080392+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080673+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080713+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080777+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.080834+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080834+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080869+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.080874+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.081470+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.081831+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.084753+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087134+00:00", "trade", 10.835, 400.0]
["2026-08-28T17:19:51.087154+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087234+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.087240+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087240+00:00", "trade", 10.84, 50.0]
["2026-08-28T17:19:51.087244+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087244+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.087354+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087359+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087529+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087540+00:00", "quote", 10.84, 10.85]
["2026-08-28T17:19:51.087544+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087552+00:00", "trade", 10.84, 16.0]
["2026-08-28T17:19:51.087552+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087558+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087685+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.087685+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.087695+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.087731+00:00", "trade", 10.84, 75.0]
["2026-08-28T17:19:51.087731+00:00", "trade", 10.84, 200.0]
["2026-08-28T17:19:51.087737+00:00", "trade", 10.84, 100.0]
["2026-08-28T17:19:51.087737+00:00", "trade", 10.84, 14.0]
["2026-08-28T17:19:51.087739+00:00", "trade", 10.84, 92.0]
["2026-08-28T17:19:51.087739+00:00", "trade", 10.84, 50.0]
["2026-08-28T17:19:51.087780+00:00", "quote", 10.84, 10.84]
["2026-08-28T17:19:51.087835+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088156+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088156+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088196+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088236+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088236+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088246+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088276+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088316+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088316+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088356+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088356+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088397+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088397+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088472+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088482+00:00", "trade", 10.837, 51.0]
["2026-08-28T17:19:51.088512+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088552+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088557+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.088557+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.089394+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.089835+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:51.914891+00:00", "trade", 10.8399, 140.0]
["2026-08-28T17:19:54.645434+00:00", "trade", 10.835, 5.0]
["2026-08-28T17:19:54.646788+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:54.647249+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:54.647249+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:55.205055+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:55.514661+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:59.005748+00:00", "trade", 10.832, 1.0]
["2026-08-28T17:19:59.021691+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:19:59.901373+00:00", "trade", 10.835, 91.0]
["2026-08-28T17:20:00.004361+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:00.045752+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:20:00.942912+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:00.943057+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:00.946275+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:00.946540+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:00.964388+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.519186+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.662527+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.663249+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.663634+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.664095+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:01.715128+00:00", "trade", 10.8328, 50.0]
["2026-08-28T17:20:01.965727+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:02.420117+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:02.428713+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.104789+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.365464+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.499467+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.563627+00:00", "trade", 10.835, 200.0]
["2026-08-28T17:20:03.563690+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.563723+00:00", "trade", 10.835, 100.0]
["2026-08-28T17:20:03.563990+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.564326+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.565003+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.565048+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.636332+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.812672+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:03.813589+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.063773+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.064254+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.064370+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.064680+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.064836+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.065132+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.183849+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:04.962133+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:05.841393+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:05.847086+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:05.847673+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:05.864695+00:00", "trade", 10.835, 10.0]
["2026-08-28T17:20:05.868572+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:09.493573+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:09.493818+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:09.494971+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:09.563614+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:10.316111+00:00", "trade", 10.83, 10.0]
["2026-08-28T17:20:10.317646+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:10.349687+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:10.887475+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:10.887951+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:13.108256+00:00", "trade", 10.84, 1.0]
["2026-08-28T17:20:13.163650+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:13.946385+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:13.948625+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:13.949066+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:14.638730+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:14.678750+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:14.679111+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:15.921739+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:15.922226+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:15.922461+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.386529+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.387536+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.387572+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.431306+00:00", "trade", 10.8275, 42.0]
["2026-08-28T17:20:16.489368+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.489649+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:16.778361+00:00", "trade", 10.835, 150.0]
["2026-08-28T17:20:16.820215+00:00", "trade", 10.835, 688.0]
["2026-08-28T17:20:16.821878+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:20:16.822900+00:00", "trade", 10.83, 25.0]
["2026-08-28T17:20:17.516720+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:17.517241+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:18.526623+00:00", "trade", 10.835, 350.0]
["2026-08-28T17:20:19.036717+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:19.037158+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:19.567930+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:20.043690+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:20.465854+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:20.466731+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:20.467222+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.684695+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.685377+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.685402+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.716361+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.717172+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.717469+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.735581+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.830988+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.832547+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.879203+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:21.900127+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:22.012875+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:22.113845+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:22.453763+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:22.455151+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:22.996994+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:23.786279+00:00", "trade", 10.83, 10.0]
["2026-08-28T17:20:23.786285+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:20:23.786285+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:20:23.786285+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:20:23.786288+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:20:23.786291+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:20:23.786294+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:20:23.786297+00:00", "trade", 10.83, 40.0]
["2026-08-28T17:20:23.786297+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:20:23.786297+00:00", "trade", 10.83, 11.0]
["2026-08-28T17:20:23.786297+00:00", "trade", 10.83, 5.0]
["2026-08-28T17:20:23.786300+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:20:23.786300+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:20:23.786335+00:00", "quote", 10.83, 10.84]
["2026-08-28T17:20:23.786336+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:20:23.786339+00:00", "trade", 10.83, 2000.0]
["2026-08-28T17:20:23.786339+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:20:23.786416+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786456+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786491+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786541+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786541+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786546+00:00", "quote", 10.83, 10.83]
["2026-08-28T17:20:23.786576+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786577+00:00", "trade", 10.83, 24.0]
["2026-08-28T17:20:23.786586+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786611+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786636+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786821+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786926+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.786987+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.787017+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.787197+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.787628+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.787809+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.787829+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.788059+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.788355+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.788541+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:23.791011+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:24.119630+00:00", "trade", 10.825, 9.0]
["2026-08-28T17:20:24.126504+00:00", "trade", 10.8261, 1.0]
["2026-08-28T17:20:24.466682+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:25.581855+00:00", "trade", 10.83, 1000.0]
["2026-08-28T17:20:26.912012+00:00", "trade", 10.8299, 4.0]
["2026-08-28T17:20:27.180343+00:00", "trade", 10.8249, 93.0]
["2026-08-28T17:20:27.994586+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.134328+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.134955+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.138188+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.139646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.139651+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.140383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.141190+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.144924+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:20:28.165252+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.183034+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.244395+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.244911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.245417+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.258189+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:20:28.259220+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.259857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.259933+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:20:28.528741+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.602128+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:20:28.731748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:28.982795+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:29.223988+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:29.234553+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:29.392684+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:29.765725+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:29.875782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.004378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.314145+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:20:30.675818+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.676340+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.685622+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.772147+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.772613+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:30.949898+00:00", "trade", 10.8267, 22.0]
["2026-08-28T17:20:31.103951+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:31.104612+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:31.104632+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:31.132679+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.216966+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.217362+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.217402+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.252616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.253092+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.309230+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.309230+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:32.852958+00:00", "trade", 10.8256, 200.0]
["2026-08-28T17:20:33.382791+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:20:33.383864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:33.664771+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:20:34.234456+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:34.297596+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:34.741466+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:34.811317+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:34.937446+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.427326+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.729383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.729544+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.729544+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.761515+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.761715+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.865226+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.933123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.933248+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:35.943673+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:36.223663+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:36.241791+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:36.786045+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:36.786726+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:36.789167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:37.628776+00:00", "trade", 10.8299, 200.0]
["2026-08-28T17:20:37.724861+00:00", "trade", 10.8265, 30.0]
["2026-08-28T17:20:38.836553+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:38.837034+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:41.912589+00:00", "trade", 10.825, 28.0]
["2026-08-28T17:20:41.914152+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:42.461231+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:20:43.044518+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.044749+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.044994+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.045235+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.045480+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.047921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.567692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.629889+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.630711+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:43.696230+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:20:43.702734+00:00", "trade", 10.825, 106.0]
["2026-08-28T17:20:43.703775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.448771+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.449487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.451016+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.451487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.458378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.510758+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.992478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:44.998081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.026093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.026644+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.627582+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.627968+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.711827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:45.867522+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.208107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.453550+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.453710+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.481276+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.485075+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.585874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.697830+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.877848+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:46.915609+00:00", "trade", 10.8284, 1000.0]
["2026-08-28T17:20:47.076435+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.099899+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:20:47.269985+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.694730+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.702353+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.702994+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.788854+00:00", "trade", 10.825, 150.0]
["2026-08-28T17:20:47.839318+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.839759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:47.987651+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:49.933590+00:00", "trade", 10.8273, 49.0]
["2026-08-28T17:20:49.935480+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:49.935921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:49.940041+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.135345+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.152265+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.252864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.263785+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.364941+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.943090+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.943536+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.944247+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:50.944262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:51.254289+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:51.255101+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:51.267165+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:51.271776+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:52.169569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:52.170046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:53.110972+00:00", "trade", 10.8272, 218.0]
["2026-08-28T17:20:53.888054+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:53.888525+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:53.998461+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:53.999343+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:53.999373+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.003819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.003864+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.003874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.005503+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.012880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.605899+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.605905+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.605930+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606165+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606451+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606481+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606481+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606556+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606957+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.606962+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.678856+00:00", "trade", 10.8262, 2.0]
["2026-08-28T17:20:54.680181+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:54.817362+00:00", "trade", 10.8261, 5.0]
["2026-08-28T17:20:55.029857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.029897+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.030413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.030413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.084953+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.085990+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.086431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.086898+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.102896+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.139252+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.139693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.205575+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.205785+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.482788+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.483861+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.510164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.510640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.510680+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.510685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.511091+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.511131+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.511411+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.511847+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:55.512604+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.089972+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.096953+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.097920+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.097965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.247474+00:00", "trade", 10.8211, 1000.0]
["2026-08-28T17:20:56.247561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.249789+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:20:56.250413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.251966+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.252453+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.252894+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.383013+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.383619+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.401241+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.452443+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.452503+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.453110+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.521793+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.569431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.569436+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.569892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.570829+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.571797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.571982+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.848434+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.848880+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:56.850243+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.026387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.026451+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.026848+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.026898+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.026903+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.028824+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.063330+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.976852+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:20:57.976854+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.976857+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:20:57.976869+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.976876+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.976878+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.976878+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.976881+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.976916+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.976921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.976921+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.976935+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.977001+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.977007+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:20:57.977010+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:20:57.977021+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.977071+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:20:57.977106+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977126+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977131+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977142+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977142+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977142+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977147+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977152+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:20:57.977177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977178+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:20:57.977207+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977357+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977793+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977828+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977908+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.977999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.978104+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.978389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:57.978992+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:20:57.981770+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:20:57.985030+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:20:58.009042+00:00", "trade", 10.815, 233.0]
["2026-08-28T17:20:58.009301+00:00", "trade", 10.815, 311.0]
["2026-08-28T17:20:58.009313+00:00", "trade", 10.815, 311.0]
["2026-08-28T17:20:58.009385+00:00", "trade", 10.815, 311.0]
["2026-08-28T17:20:58.009779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.009785+00:00", "trade", 10.815, 89.0]
["2026-08-28T17:20:58.010020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.010768+00:00", "trade", 10.815, 311.0]
["2026-08-28T17:20:58.013989+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:20:58.043432+00:00", "trade", 10.82, 17.0]
["2026-08-28T17:20:58.151952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.672455+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:20:58.673516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.713208+00:00", "trade", 10.8164, 18.0]
["2026-08-28T17:20:58.761665+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:20:58.763051+00:00", "trade", 10.815, 113.0]
["2026-08-28T17:20:58.763114+00:00", "trade", 10.815, 156.0]
["2026-08-28T17:20:58.853219+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.853650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:58.977534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:59.161010+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:59.235176+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:59.235622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:59.440690+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:20:59.441131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.004404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.375737+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.376649+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.376729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.376764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.574239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:00.802150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.092535+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.093167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.093603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.094079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.094105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.095172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.102459+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.102575+00:00", "trade", 10.815, 258.0]
["2026-08-28T17:21:01.102935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.103898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.104409+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.105928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.108483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.455704+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.874404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.874799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.875155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:01.875642+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.263904+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.271317+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.377755+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.379549+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.379564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.406273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.412588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:02.989203+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.041267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.052899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.052944+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053140+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053140+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.053701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.073869+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.153563+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.153779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.154340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.154776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.177485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.177987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.236380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.416769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.430186+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.602440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.627329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.627771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.769267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.769858+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:03.770299+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.013592+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.094668+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:21:04.095241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.115770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.240206+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.333443+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.333628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.493894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.494370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.494811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:04.822279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.121440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.121896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.121896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.121962+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.236208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.236815+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.367446+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:21:05.629645+00:00", "trade", 10.8264, 100.0]
["2026-08-28T17:21:05.933039+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.933159+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:05.933600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.128103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.159547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.171947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.172027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.172027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.172518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.172598+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.185945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.267419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.267865+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.268351+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.320004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.492143+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.793113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:06.806605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.130795+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:21:07.132830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.148503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.149054+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.149154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.149595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.232783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.546109+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:21:07.984924+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:21:07.986589+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:07.987030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.000989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.001545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.001575+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.002031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.002472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.002953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.285610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.715216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.715241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.715752+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.715772+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.746215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:08.746676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.190942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.471904+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.472511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.472952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.473468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.519097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.625439+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.736914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:09.737115+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.017130+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.288762+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:21:10.407353+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.407969+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.408014+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.408415+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.495206+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.495322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.495682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.506769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.754287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.821191+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.885529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.964276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:10.965118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.014143+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.257942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.412700+00:00", "trade", 10.814, 1000.0]
["2026-08-28T17:21:13.413652+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.414068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.450410+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:21:13.451442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:13.457103+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:21:13.624334+00:00", "trade", 10.8163, 100.0]
["2026-08-28T17:21:14.409669+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.410316+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.410637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.447008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.634709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.673722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.775795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.821608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:14.822049+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:16.878627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:16.879198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:16.879278+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:16.879710+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:17.036630+00:00", "trade", 10.815, 92.0]
["2026-08-28T17:21:17.038991+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:21:17.581668+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:17.582129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:17.585532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:17.692853+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:21:19.238626+00:00", "trade", 10.8165, 5.0]
["2026-08-28T17:21:19.605412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:19.606004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:19.838945+00:00", "trade", 10.8263, 200.0]
["2026-08-28T17:21:20.128494+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:21:21.444724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:21.976660+00:00", "trade", 10.8184, 100.0]
["2026-08-28T17:21:22.308476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.308481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.308542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.309308+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.309479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.317347+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.499541+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.593970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.788287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.791063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.809438+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:21:22.809928+00:00", "trade", 10.815, 140.0]
["2026-08-28T17:21:22.810013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.810490+00:00", "trade", 10.815, 140.0]
["2026-08-28T17:21:22.823105+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:21:22.823240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.823701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.826147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.826583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.833193+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.852257+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:21:22.924404+00:00", "trade", 10.815, 9.0]
["2026-08-28T17:21:22.925443+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:22.925899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:25.262477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:25.262923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:25.357543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:26.344333+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:21:28.524998+00:00", "trade", 10.82, 150.0]
["2026-08-28T17:21:28.705444+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:28.783470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:28.944958+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:28.994015+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.073454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.148222+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.303191+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:21:29.647353+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647440+00:00", "trade", 10.81, 15.0]
["2026-08-28T17:21:29.647440+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:21:29.647449+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647473+00:00", "trade", 10.81, 150.0]
["2026-08-28T17:21:29.647473+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:21:29.647479+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:21:29.647479+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647489+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:21:29.647491+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:21:29.647495+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647495+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647497+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:21:29.647501+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:21:29.647501+00:00", "trade", 10.81, 9.0]
["2026-08-28T17:21:29.647504+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647504+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647508+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647509+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:21:29.647509+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647509+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:21:29.647512+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:21:29.647512+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:21:29.647515+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647515+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647515+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.647528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647533+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647573+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647689+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:21:29.647689+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:21:29.647719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:21:29.647934+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:21:29.647934+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:21:29.648008+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:21:29.648029+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:21:29.648074+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:21:29.648109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648535+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648535+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648626+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.648821+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.649588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.650405+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:21:29.652430+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.652430+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.654645+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:21:29.666589+00:00", "trade", 10.81, 9.0]
["2026-08-28T17:21:29.698284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.756101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.756572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.819957+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:21:29.821000+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.821602+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:29.833249+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:30.004436+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:30.452715+00:00", "trade", 10.8059, 40.0]
["2026-08-28T17:21:30.652351+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:31.570649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:31.571591+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:31.578913+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:31.579675+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:31.592701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.072571+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.073238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.355359+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.355689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.400466+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.400731+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:32.875399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:33.535147+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:33.536225+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:33.536250+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:33.542580+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:33.718252+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:34.353532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.192306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.192351+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.446490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.446540+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.447221+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.536749+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.625244+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.664232+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.664282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:35.664934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.022173+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.022228+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.215151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.215312+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.481900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.483048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.483249+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:36.484381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:37.653104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:37.913927+00:00", "trade", 10.8053, 25.0]
["2026-08-28T17:21:39.880292+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:39.880337+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:39.881074+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:39.901344+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:21:43.269237+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:21:46.911899+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:21:46.911903+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:46.912379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:46.912470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.350561+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.351668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.353463+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.353608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.410839+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:47.414586+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:21:47.641357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:50.548487+00:00", "trade", 10.8, 12.0]
["2026-08-28T17:21:50.549939+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:51.541917+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:51.630668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:51.631229+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:56.224455+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:56.224981+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:57.262221+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:21:57.367631+00:00", "trade", 10.8271, 80.0]
["2026-08-28T17:21:57.914856+00:00", "trade", 10.8077, 5.0]
["2026-08-28T17:21:57.914874+00:00", "trade", 10.8077, 1.0]
["2026-08-28T17:21:59.439835+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:22:00.004459+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:00.706607+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.412705+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.509891+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.509946+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.510763+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.888496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.888551+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.888752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.888772+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.888772+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.889118+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:01.895852+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:22:01.933919+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.223257+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.223307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.229111+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355762+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355811+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355811+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355817+00:00", "trade", 10.81, 21.0]
["2026-08-28T17:22:02.355820+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:22:02.355820+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355837+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355837+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355847+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355847+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355851+00:00", "trade", 10.81, 14.0]
["2026-08-28T17:22:02.355851+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:22:02.355852+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355856+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:22:02.355856+00:00", "trade", 10.81, 120.0]
["2026-08-28T17:22:02.355857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355859+00:00", "trade", 10.81, 3476.0]
["2026-08-28T17:22:02.355874+00:00", "trade", 10.81, 124.0]
["2026-08-28T17:22:02.355877+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355880+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:22:02.355883+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.355897+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355977+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355977+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.355982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.356002+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.356057+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.356062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:02.356148+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356152+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356182+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356303+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356308+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356458+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356503+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:02.356505+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:22:02.356508+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:22:02.356514+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:22:02.356526+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:02.356559+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.356639+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.356739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.356884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.357100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.357160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.357220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.357300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.358874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.358899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.359099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.359220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:02.359353+00:00", "trade", 10.82, 8.0]
["2026-08-28T17:22:02.751259+00:00", "trade", 10.8138, 3.0]
["2026-08-28T17:22:03.901301+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:22:05.302953+00:00", "trade", 10.8136, 1.0]
["2026-08-28T17:22:06.941630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:06.941630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:07.056519+00:00", "trade", 10.8258, 100.0]
["2026-08-28T17:22:08.625272+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:22:08.628790+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:08.760939+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:08.767424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:09.539087+00:00", "trade", 10.8252, 100.0]
["2026-08-28T17:22:09.620913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:09.630696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:09.635768+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:09.740101+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:09.984806+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:22:10.081412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:10.129110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:10.278871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:11.301837+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:22:12.574943+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:13.582307+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:13.886239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:13.886775+00:00", "trade", 10.815, 16.0]
["2026-08-28T17:22:13.886926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:15.062280+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:22:15.454557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:15.518976+00:00", "trade", 10.8162, 11.0]
["2026-08-28T17:22:15.542265+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:16.180175+00:00", "trade", 10.8137, 1.0]
["2026-08-28T17:22:17.152061+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:17.214584+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:17.234497+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:17.997290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.190283+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.190764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.190764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.190769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.505836+00:00", "trade", 10.8157, 32.0]
["2026-08-28T17:22:18.600503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.601496+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.601977+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.845536+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.846092+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:18.905197+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:21.950237+00:00", "trade", 10.815, 60.0]
["2026-08-28T17:22:24.498816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:26.091048+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:22:26.901787+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:22:27.600085+00:00", "trade", 10.8254, 95.0]
["2026-08-28T17:22:28.015037+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:28.016030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:28.016065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:28.017588+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:28.017754+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:29.293656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:29.548197+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:22:30.004481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:30.018088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:30.027084+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:31.123014+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:31.145382+00:00", "trade", 10.8254, 153.0]
["2026-08-28T17:22:31.238288+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:31.313030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:34.511678+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:22:35.087327+00:00", "trade", 10.8124, 45.0]
["2026-08-28T17:22:35.501426+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:36.609488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:36.616830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:36.691217+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:38.055469+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:38.816454+00:00", "trade", 10.8135, 20.0]
["2026-08-28T17:22:39.466523+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:40.042832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:40.422992+00:00", "trade", 10.8114, 400.0]
["2026-08-28T17:22:40.983855+00:00", "trade", 10.8135, 1.0]
["2026-08-28T17:22:41.189031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.189893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.190730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.191803+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.194935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.195266+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.208733+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.209365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.209806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.209841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.299173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.917157+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.917518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.917598+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:41.917899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.009907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.132148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.833254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.915880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.926405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.929237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.930285+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.935938+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.936529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:42.936529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:43.028914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:43.357590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.416027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.416634+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.416689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.417135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.417325+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.417370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:45.611882+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.203032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.360842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.622244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.814871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815359+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815363+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815368+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:22:46.815368+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815368+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:22:46.815368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815371+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815371+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:22:46.815374+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815374+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815392+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:22:46.815398+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:22:46.815398+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815449+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815458+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815463+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815476+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815523+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:22:46.815583+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:46.815598+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:22:46.815608+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:22:46.815623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815653+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815658+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815658+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815683+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815704+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815714+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.815874+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816049+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816180+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816375+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816390+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816410+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816430+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.816791+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.817701+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:22:46.817828+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:22:46.817904+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.820069+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.824555+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:22:46.826634+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:46.982244+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:47.017640+00:00", "trade", 10.806, 25.0]
["2026-08-28T17:22:47.384705+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:22:48.368308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:48.688757+00:00", "trade", 10.805, 70.0]
["2026-08-28T17:22:51.703380+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:51.703816+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:52.744830+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:22:52.821091+00:00", "trade", 10.8254, 94.0]
["2026-08-28T17:22:53.336672+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:54.185899+00:00", "trade", 10.8079, 155.0]
["2026-08-28T17:22:54.301449+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:22:58.995450+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.995795+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.995841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.996931+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:22:58.997484+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.997620+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.998066+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:58.998467+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:59.077695+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:22:59.193770+00:00", "trade", 10.8025, 1500.0]
["2026-08-28T17:23:00.004493+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.245315+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.245370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.245415+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.248312+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.260240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:00.260717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.069424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.069900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.074365+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.174779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.566670+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.567147+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.567572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.568064+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.571743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.572224+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.636962+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.637424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:01.640697+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:23:01.819627+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:02.176766+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:02.176805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:03.975365+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:23:04.029463+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:04.029930+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:04.030391+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:04.444274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:04.444755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:04.451842+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.102660+00:00", "trade", 10.825, 36.0]
["2026-08-28T17:23:05.688266+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.688286+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.688311+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.688410+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:23:05.688413+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:05.688441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.688536+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.688541+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:05.715985+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:23:05.716102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:06.261482+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:23:06.275982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:06.451550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:06.768463+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:06.910015+00:00", "trade", 10.805, 124.0]
["2026-08-28T17:23:06.910074+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.225168+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667819+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:07.667831+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:07.667835+00:00", "trade", 10.81, 21.0]
["2026-08-28T17:23:07.667837+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:23:07.667837+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:07.667900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667905+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667935+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667960+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.667991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.668189+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:23:07.668191+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.668192+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:07.668195+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:07.668198+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:23:07.668198+00:00", "trade", 10.81, 91.0]
["2026-08-28T17:23:07.668246+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.668251+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:07.668356+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:07.668366+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:07.668371+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:07.668407+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:07.668417+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:07.668418+00:00", "trade", 10.81, 29.0]
["2026-08-28T17:23:07.668418+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:23:07.668421+00:00", "trade", 10.81, 80.0]
["2026-08-28T17:23:07.668422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668423+00:00", "trade", 10.81, 16.0]
["2026-08-28T17:23:07.668502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668527+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668552+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.668983+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669018+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669224+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669269+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669294+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669359+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.669484+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.671609+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.674717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.674847+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:07.794002+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:23:07.849373+00:00", "trade", 10.8105, 200.0]
["2026-08-28T17:23:08.062429+00:00", "trade", 10.815, 9.0]
["2026-08-28T17:23:08.252214+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.521223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.521724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.747388+00:00", "trade", 10.81, 69.0]
["2026-08-28T17:23:08.747427+00:00", "trade", 10.81, 131.0]
["2026-08-28T17:23:08.747890+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:08.747917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.747997+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.748238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.748238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.748258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.748719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.748799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.749195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.749797+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.751681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.758202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.758633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.759079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.759164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.759600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.783052+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:23:08.783607+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:08.994583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:09.510090+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:23:11.130726+00:00", "trade", 10.8199, 9.0]
["2026-08-28T17:23:11.613267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:11.713886+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:11.714322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:11.732242+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:23:12.666951+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:12.667392+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:12.667432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.343664+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:13.375420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.375896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.376297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.376778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.376783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.392926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.393397+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.498577+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.508155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.565722+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.566183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.566243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.852473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.852529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.957480+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:23:13.958571+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.959032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:13.959493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.001628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.330930+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.333732+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.341616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.341776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.342092+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.352562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.482220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.482701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.936650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.937166+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.937687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:14.938153+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.196893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.217818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.218099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.264668+00:00", "trade", 10.82, 9.0]
["2026-08-28T17:23:15.265597+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.265637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.265637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.265677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.265953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.266033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.266073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.266594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.284290+00:00", "trade", 10.82, 66.0]
["2026-08-28T17:23:15.333739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.386033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:15.848256+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:17.059340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:17.870518+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:17.889688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:18.041679+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:18.109280+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:18.361544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:18.510990+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:18.818510+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:19.226961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:19.278298+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:19.383493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:20.099485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:20.202760+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:21.413914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:21.951209+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:23:22.619499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:22.926514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:23.256297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:23.923257+00:00", "trade", 10.815, 37.0]
["2026-08-28T17:23:24.095667+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:24.096103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:24.196416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:24.967183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:25.313622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:25.514717+00:00", "trade", 10.815, 75.0]
["2026-08-28T17:23:26.446343+00:00", "trade", 10.816, 700.0]
["2026-08-28T17:23:27.275333+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:23:27.474387+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:27.476612+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:27.478727+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:28.138678+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:23:28.302194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:28.303011+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:28.361320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:28.584605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:28.901183+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:29.319046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.319482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.319968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.353002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.353047+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.371085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.382532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:29.560279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.000786+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.004511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.038035+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.045031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.317529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.417855+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:23:30.418880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.443614+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.444235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.445999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.448350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.497913+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.936811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.936891+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.958618+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:30.960472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:31.836001+00:00", "trade", 10.8186, 2.0]
["2026-08-28T17:23:32.178065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:33.635355+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:23:33.793804+00:00", "trade", 10.8165, 3.0]
["2026-08-28T17:23:34.122476+00:00", "trade", 10.8233, 70.0]
["2026-08-28T17:23:34.719416+00:00", "trade", 10.824, 24.0]
["2026-08-28T17:23:35.909936+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:23:36.107324+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.108912+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.108927+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.111875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.135646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.163905+00:00", "trade", 10.8244, 11.0]
["2026-08-28T17:23:36.595128+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.800396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.800902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.812680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:36.813156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:37.582239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:37.582705+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:37.583251+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:37.884928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:37.885630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:39.653230+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:23:39.653802+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:39.654163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:39.654283+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:39.654363+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:39.654639+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:40.040130+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:40.040406+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:40.040446+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:40.040566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:40.971773+00:00", "trade", 10.815, 800.0]
["2026-08-28T17:23:41.193622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:41.566042+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:42.112716+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:42.899501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.059395+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:23:43.060263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.079482+00:00", "trade", 10.815, 199.0]
["2026-08-28T17:23:43.600647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.600767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.600767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.600823+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.600823+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.601003+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.601284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.601284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.602166+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.604467+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:43.605008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.605048+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.605088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.605248+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.605569+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:43.605772+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:45.006503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.007025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.017028+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.298718+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.368186+00:00", "trade", 10.81, 16.0]
["2026-08-28T17:23:45.368218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.368659+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.368699+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:45.370699+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.001944+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.001944+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.002706+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.003147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.003828+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:46.028477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.029591+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.029631+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.538766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.577248+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:23:47.578340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.578616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.578776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.662124+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:47.662188+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:47.663127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:47.663202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:48.627821+00:00", "trade", 10.8136, 81.0]
["2026-08-28T17:23:48.796535+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:48.958706+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:49.073023+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:49.665795+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:23:49.667455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:50.372396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:50.749051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:50.945228+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:23:52.695252+00:00", "trade", 10.8101, 1.0]
["2026-08-28T17:23:52.743380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:52.846691+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:53.370287+00:00", "trade", 10.8238, 200.0]
["2026-08-28T17:23:54.235323+00:00", "trade", 10.8162, 12.0]
["2026-08-28T17:23:54.587002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:54.903499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:54.903610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.020323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.053131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.126546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.127308+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.136664+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:23:56.137216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.137717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.153244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.336485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:56.497883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.292745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.292775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.292816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.292946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.294679+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:59.294727+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:23:59.294727+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:23:59.294731+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:59.294739+00:00", "trade", 10.81, 21.0]
["2026-08-28T17:23:59.295010+00:00", "trade", 10.81, 15.0]
["2026-08-28T17:23:59.295115+00:00", "trade", 10.81, 185.0]
["2026-08-28T17:23:59.295121+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:23:59.295181+00:00", "trade", 10.81, 55.0]
["2026-08-28T17:23:59.295216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.295216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:23:59.295236+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295236+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295247+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:23:59.295250+00:00", "trade", 10.81, 45.0]
["2026-08-28T17:23:59.295291+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295306+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295311+00:00", "trade", 10.81, 87.0]
["2026-08-28T17:23:59.295316+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295322+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295327+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295337+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295382+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:23:59.295407+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:23:59.295407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.295422+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.295434+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:23:59.295434+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:23:59.295667+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.296159+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.296555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.297022+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:23:59.297202+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:23:59.297933+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.299431+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.300504+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.301271+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.314572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.325719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.326115+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.326140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.326158+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:23:59.351124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.363131+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:23:59.572114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:23:59.748854+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:24:00.004542+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:00.672194+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:01.717734+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:01.885113+00:00", "trade", 10.805, 52.0]
["2026-08-28T17:24:03.612948+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:03.613268+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:03.816150+00:00", "trade", 10.8064, 9.0]
["2026-08-28T17:24:03.818252+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:24:03.896732+00:00", "trade", 10.8084, 100.0]
["2026-08-28T17:24:05.090870+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:05.190001+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:05.190412+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:05.192462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:05.831696+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.002522+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067654+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:06.067657+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:06.067660+00:00", "trade", 10.81, 160.0]
["2026-08-28T17:24:06.067682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067687+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067706+00:00", "trade", 10.81, 1000.0]
["2026-08-28T17:24:06.067709+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:24:06.067722+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067722+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067724+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:06.067747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067748+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:06.067762+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067766+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:24:06.067772+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067787+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067832+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:06.067832+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:06.067832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067842+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067847+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:06.067868+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:24:06.067868+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:06.067872+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:06.067872+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067872+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067874+00:00", "trade", 10.81, 118.0]
["2026-08-28T17:24:06.067877+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067877+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067877+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067878+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:24:06.067878+00:00", "trade", 10.81, 180.0]
["2026-08-28T17:24:06.067881+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:06.067881+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:06.067882+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:06.067882+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.067893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.067902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.067908+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068108+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068308+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068589+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068589+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.068950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.070027+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:06.073263+00:00", "trade", 10.815, 57.0]
["2026-08-28T17:24:06.085896+00:00", "trade", 10.815, 203.0]
["2026-08-28T17:24:06.154248+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:24:08.983822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:09.170880+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:24:09.170889+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:24:09.170934+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:24:09.170937+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:09.170940+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170944+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170944+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170950+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170950+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:24:09.170950+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:24:09.170955+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:09.170955+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170958+00:00", "trade", 10.81, 118.0]
["2026-08-28T17:24:09.170958+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:09.170961+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:24:09.170961+00:00", "trade", 10.81, 56.0]
["2026-08-28T17:24:09.170965+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:24:09.170970+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170970+00:00", "trade", 10.81, 80.0]
["2026-08-28T17:24:09.170973+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170976+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170976+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170979+00:00", "trade", 10.81, 18.0]
["2026-08-28T17:24:09.170982+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170982+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.170988+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.171102+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:09.171107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:09.171126+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.171127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:09.171129+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.171187+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:09.171258+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171273+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171348+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171353+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171378+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171413+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171475+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.171478+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171513+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171578+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:09.171633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.171939+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.171989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172024+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172275+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172290+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.172801+00:00", "trade", 10.8103, 50.0]
["2026-08-28T17:24:09.173923+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:24:09.174034+00:00", "trade", 10.81, 55.0]
["2026-08-28T17:24:09.174114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.174555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.176114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.181552+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.181865+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:09.182590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.190253+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.191240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.191676+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:09.204379+00:00", "trade", 10.805, 12.0]
["2026-08-28T17:24:09.259462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:10.101435+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:24:10.135560+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:24:10.293760+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:10.294201+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:10.420005+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:10.870260+00:00", "trade", 10.8065, 4.0]
["2026-08-28T17:24:11.764568+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:24:13.904005+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:24:15.226214+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:24:15.301940+00:00", "trade", 10.805, 106.0]
["2026-08-28T17:24:16.784707+00:00", "trade", 10.81, 120.0]
["2026-08-28T17:24:18.420123+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:18.467295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:18.628293+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:24:20.064431+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:24:20.232215+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:20.232611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:20.233187+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:20.233473+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:20.233899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:20.333598+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:24:22.657957+00:00", "trade", 10.8099, 92.0]
["2026-08-28T17:24:23.488639+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:23.488759+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:23.490368+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:23.490388+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:23.736212+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:24.607092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:24.654570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:26.609225+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:26.609721+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.017285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.017475+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.017515+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.217020+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.576659+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:27.586583+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:28.435586+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:28.584986+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:28.636668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:29.332678+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:30.004575+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.469612+00:00", "trade", 10.8213, 19.0]
["2026-08-28T17:24:32.470395+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.612768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.613169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.613334+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.613365+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.614136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.641353+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:24:32.713608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.831207+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.874861+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:32.875342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:33.425825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:35.158122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:35.907047+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.059735+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.060216+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.168248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.168293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.168814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.169651+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.289436+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.475318+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:36.475989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:37.374382+00:00", "trade", 10.8129, 17.0]
["2026-08-28T17:24:37.389169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:39.174701+00:00", "trade", 10.8085, 6.0]
["2026-08-28T17:24:40.128057+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:24:40.644143+00:00", "trade", 10.8065, 12.0]
["2026-08-28T17:24:40.644327+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:24:41.337714+00:00", "trade", 10.8211, 82.0]
["2026-08-28T17:24:41.978983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:42.006388+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.230084+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.230224+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.230269+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.230876+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.257995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.258962+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.336697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:45.336792+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:46.073097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:46.290800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:46.339174+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:24:46.726945+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:24:48.053053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:48.378657+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:48.420592+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:50.698875+00:00", "trade", 10.8052, 555.0]
["2026-08-28T17:24:52.746778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.746913+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.747470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.747510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.751068+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.924139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:52.925964+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.517109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.564426+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.573638+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.574625+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.604356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.608020+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.613788+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:53.659739+00:00", "trade", 10.8225, 104.0]
["2026-08-28T17:24:53.682622+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348359+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348460+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:24:54.348462+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:54.348515+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348545+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348565+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.348577+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:24:54.348577+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:54.348630+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.349046+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.349081+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.349131+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:24:54.349136+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:24:54.349139+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:54.349146+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:54.349151+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:54.349157+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349157+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:24:54.349161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349166+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:24:54.349221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349427+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349437+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349437+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349452+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349582+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349743+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349843+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.349923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350014+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:24:54.350038+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350078+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350319+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350359+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350399+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.350967+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:24:54.350985+00:00", "trade", 10.815, 400.0]
["2026-08-28T17:24:54.351265+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:24:54.351998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.352439+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.352785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.355174+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:24:54.363122+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:24:54.812192+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:54.991616+00:00", "trade", 10.82, 69.0]
["2026-08-28T17:24:55.289988+00:00", "trade", 10.8151, 101.0]
["2026-08-28T17:24:55.409110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:55.409586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:55.476966+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:55.758613+00:00", "trade", 10.8223, 59.0]
["2026-08-28T17:24:56.378098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.378118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.378118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.378684+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.388421+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:24:56.463165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.821923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:56.822404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:57.660075+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:57.660596+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:57.661077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:58.507233+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:58.621630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:58.622106+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:24:58.622146+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.004617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.051778+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:00.052651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.052806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.052812+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.052851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.052851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.052851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.053272+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.053333+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.064414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.165083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:00.743879+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.253916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.255424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.266734+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:25:01.266755+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266758+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:25:01.266773+00:00", "trade", 10.82, 91.0]
["2026-08-28T17:25:01.266779+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266782+00:00", "trade", 10.82, 44.0]
["2026-08-28T17:25:01.266788+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266794+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266794+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266798+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266798+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266801+00:00", "trade", 10.82, 24.0]
["2026-08-28T17:25:01.266807+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266807+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266807+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266813+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:25:01.266816+00:00", "trade", 10.82, 120.0]
["2026-08-28T17:25:01.266816+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266816+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266822+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.266822+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:25:01.266822+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:25:01.266824+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:25:01.266827+00:00", "trade", 10.82, 52.0]
["2026-08-28T17:25:01.266852+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:25:01.266852+00:00", "trade", 10.82, 140.0]
["2026-08-28T17:25:01.266852+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266862+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266872+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266887+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266957+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266957+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.266967+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267012+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267042+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267107+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267187+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267285+00:00", "trade", 10.82, 28.0]
["2026-08-28T17:25:01.267353+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267438+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267478+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267529+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:25:01.267529+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:25:01.267532+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:25:01.267532+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:25:01.267538+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:25:01.267538+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:25:01.267538+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267538+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267543+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267543+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267543+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267543+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:25:01.267544+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267546+00:00", "trade", 10.82, 400.0]
["2026-08-28T17:25:01.267548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267550+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267556+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267556+00:00", "trade", 10.82, 179.0]
["2026-08-28T17:25:01.267556+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267562+00:00", "trade", 10.82, 400.0]
["2026-08-28T17:25:01.267562+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:25:01.267565+00:00", "trade", 10.82, 129.0]
["2026-08-28T17:25:01.267565+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:25:01.267570+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267570+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267570+00:00", "trade", 10.82, 18.0]
["2026-08-28T17:25:01.267570+00:00", "trade", 10.82, 105.0]
["2026-08-28T17:25:01.267573+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267573+00:00", "trade", 10.82, 84.0]
["2026-08-28T17:25:01.267594+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267608+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267609+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267614+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267615+00:00", "trade", 10.82, 853.0]
["2026-08-28T17:25:01.267615+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267621+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267625+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267634+00:00", "trade", 10.82, 479.0]
["2026-08-28T17:25:01.267634+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:25:01.267639+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267644+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267649+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:25:01.267651+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267676+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267676+00:00", "trade", 10.82, 243.0]
["2026-08-28T17:25:01.267678+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267718+00:00", "trade", 10.82, 72.0]
["2026-08-28T17:25:01.267724+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267744+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267764+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267782+00:00", "trade", 10.82, 479.0]
["2026-08-28T17:25:01.267784+00:00", "trade", 10.82, 46.0]
["2026-08-28T17:25:01.267789+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267884+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267884+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.267910+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.267922+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:25:01.267965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.267974+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.268045+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.268054+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:25:01.268115+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:25:01.268115+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:25:01.268115+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268115+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268460+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268475+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.268731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.269363+00:00", "trade", 10.8168, 51.0]
["2026-08-28T17:25:01.269693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.269884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.270926+00:00", "trade", 10.82, 900.0]
["2026-08-28T17:25:01.270931+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.272260+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.272365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.272660+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.272721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.272726+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.273322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.274735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.274760+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.275141+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.364734+00:00", "trade", 10.8199, 19.0]
["2026-08-28T17:25:01.378121+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.803617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.926854+00:00", "trade", 10.81, 1000.0]
["2026-08-28T17:25:01.927777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.928193+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:01.945249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:02.473244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:02.590041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:02.749650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:02.853688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:02.965438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:03.288351+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:03.853831+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:25:04.313221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:04.419223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:04.586005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:04.689027+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:25:04.833493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:04.834961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:05.689931+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:25:05.690445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:05.738316+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:25:06.117785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:06.233821+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:06.234302+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.683215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.683657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.683692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.683697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.683697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.684093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.685850+00:00", "trade", 10.815, 75.0]
["2026-08-28T17:25:07.714923+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:25:07.972548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.972949+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.973029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.973425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:07.973430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:08.657615+00:00", "trade", 10.8219, 100.0]
["2026-08-28T17:25:09.578169+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:10.079821+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:10.079831+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:10.134521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:10.234148+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:25:10.472479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:10.472961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:11.145138+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:11.179590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:11.569356+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:11.569832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.601491+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.601937+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.602418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.677416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.677439+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:25:13.678409+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.678479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.678579+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.678699+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.678789+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.678805+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.679952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.680634+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.682609+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.682679+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.683115+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.687751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.687876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.690608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.690638+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.692743+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.778196+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.778226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.809550+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:13.941113+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.041065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.099071+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:14.124436+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:25:14.126504+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.127025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.127461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.187529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188631+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.188687+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.189007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.189167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.197492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.197928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.197933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.210814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.211295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.568609+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.582337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.582853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.583655+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.654335+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:25:14.700964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:14.701455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:15.411080+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:25:15.782896+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:25:15.901802+00:00", "trade", 10.815, 184.0]
["2026-08-28T17:25:15.901883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:16.097117+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:16.663539+00:00", "trade", 10.8152, 57.0]
["2026-08-28T17:25:17.408012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:17.751729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.240967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.241483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.608600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.640777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.662223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:18.663140+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.010656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.587432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.587517+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.587692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.588163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.590163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.593897+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.594524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.666936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.697243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.697719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.697764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.697839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.698160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.698200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.698200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.707642+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.708124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:19.708524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:20.556961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.475165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.475901+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.477054+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.479019+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.480377+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.532095+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.532882+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.537267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.544940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:22.778155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:23.566774+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:23.653645+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:23.754555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:24.034896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:25.397239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:25.409012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:25.409704+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:25.748252+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:25:27.239372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:27.239893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:27.493991+00:00", "trade", 10.8138, 30.0]
["2026-08-28T17:25:29.118344+00:00", "trade", 10.815, 29.0]
["2026-08-28T17:25:29.118704+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:25:29.743740+00:00", "trade", 10.8135, 44.0]
["2026-08-28T17:25:29.744991+00:00", "trade", 10.8177, 50.0]
["2026-08-28T17:25:29.931961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.933074+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.933129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.933520+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.933966+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.934487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:29.987343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:30.004644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:30.076129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.258253+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.258314+00:00", "trade", 10.81, 28.0]
["2026-08-28T17:25:31.258318+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.258795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.334941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.446696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:31.559479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:32.022610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:32.263142+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:25:32.620797+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:32.620813+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:25:32.620813+00:00", "trade", 10.81, 9.0]
["2026-08-28T17:25:32.620819+00:00", "trade", 10.81, 91.0]
["2026-08-28T17:25:32.620828+00:00", "trade", 10.81, 38.0]
["2026-08-28T17:25:32.620831+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:32.620834+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:25:32.620942+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:32.620942+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:32.620945+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:25:32.621042+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:32.621047+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:32.621077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:25:32.621077+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:25:32.621082+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:25:32.621083+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:25:32.621132+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:25:32.621238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621283+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621363+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621839+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621854+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621904+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621944+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.621959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.622195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.622551+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:25:32.623588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.625914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.627247+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.653720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:32.701822+00:00", "trade", 10.805, 7.0]
["2026-08-28T17:25:32.852748+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.096683+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.099725+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.100878+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.100923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.538969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.539901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.539901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.571366+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.571421+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.737761+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:33.998200+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:25:34.894107+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:25:34.894468+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:25:36.278429+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:36.305382+00:00", "trade", 10.805, 725.0]
["2026-08-28T17:25:36.306436+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:36.306877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:36.501698+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:25:36.861575+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:36.978096+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:25:37.024858+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.270076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.572489+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.572966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.876707+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.877269+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:37.980940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:38.012671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:38.397756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:38.700570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:38.812652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:38.969064+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:40.075864+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:40.115594+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:40.412689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:40.603914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:40.605713+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.547386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.547647+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.547697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.547747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548123+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:25:41.548243+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548579+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548624+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548659+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548699+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.548739+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:41.802703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:42.057619+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:42.115477+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:44.472443+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:45.130527+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:45.341248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:45.587107+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.092573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.093270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.093285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.429128+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.429168+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.430045+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:46.926856+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:25:47.290543+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:25:47.290671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:47.370941+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:47.371914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:47.508558+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:47.617312+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:25:47.889399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.478874+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.502335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.503282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.503323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.647300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:48.991959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:49.507529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:49.542171+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:49.691586+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:49.814990+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.025242+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:25:50.026297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.026618+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.383977+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.384528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.385160+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.385220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.435088+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.804201+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:50.804268+00:00", "trade", 10.8, 231.0]
["2026-08-28T17:25:50.806481+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:25:51.028524+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.028895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.029010+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.041665+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.167694+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.172797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.172857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.173428+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.208747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.208842+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.261577+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:25:51.723340+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.723726+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:51.723771+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.068901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.069082+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.069563+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.090536+00:00", "trade", 10.8152, 47.0]
["2026-08-28T17:25:52.251039+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.251099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.251651+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.430653+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:25:52.502752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.502797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.502818+00:00", "trade", 10.8041, 125.0]
["2026-08-28T17:25:52.505895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.506381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.846791+00:00", "trade", 10.8125, 100.0]
["2026-08-28T17:25:52.848023+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.848068+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.848168+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:52.848975+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.103936+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.104242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.104417+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.140643+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.140784+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.142899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.271234+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.271409+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:53.271910+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:54.237816+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:25:54.611504+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:54.761074+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.209380+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.351708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.865584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.865595+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.866421+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.866476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.867334+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.888840+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:55.938372+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:57.144694+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:57.338209+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:57.503076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:57.503693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.015694+00:00", "trade", 10.8127, 114.0]
["2026-08-28T17:25:58.035331+00:00", "trade", 10.8098, 4835.0]
["2026-08-28T17:25:58.036585+00:00", "trade", 10.8087, 53.0]
["2026-08-28T17:25:58.039110+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.060762+00:00", "trade", 10.805, 17.0]
["2026-08-28T17:25:58.081335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.354320+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:25:58.485714+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:25:58.996285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.996290+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.996335+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.996891+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:58.996931+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.025143+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.025614+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.025675+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.025720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.136729+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.136859+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.323097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:25:59.323277+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.004661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.031084+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:26:00.031093+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:26:00.031096+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:26:00.031139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.031144+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.031151+00:00", "trade", 10.81, 105.0]
["2026-08-28T17:26:00.031154+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.031154+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:26:00.031156+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:26:00.031156+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:26:00.031159+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031159+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:26:00.031160+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:26:00.031160+00:00", "trade", 10.81, 18.0]
["2026-08-28T17:26:00.031162+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:26:00.031162+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:26:00.031164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031169+00:00", "trade", 10.81, 84.0]
["2026-08-28T17:26:00.031170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031185+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031214+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031224+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031229+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031250+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031305+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031505+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.031871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.032066+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.032107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.032347+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.033040+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.033229+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.041459+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.131172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:00.586937+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:26:01.596644+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:26:01.596773+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:26:02.210553+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:26:03.630112+00:00", "trade", 10.8145, 4835.0]
["2026-08-28T17:26:05.371060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:05.562303+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:26:05.628996+00:00", "trade", 10.8124, 300.0]
["2026-08-28T17:26:05.824072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:06.070046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:06.166676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:06.166736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:06.651277+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:06.919600+00:00", "trade", 10.815, 182.0]
["2026-08-28T17:26:07.404122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:07.449189+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:10.650299+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:26:10.650502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:10.650562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:10.658148+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:26:10.804298+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:11.025137+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:26:11.191237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:11.191277+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:11.259955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:11.704858+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:11.740843+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:12.060538+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:12.101864+00:00", "trade", 10.8101, 500.0]
["2026-08-28T17:26:12.103115+00:00", "trade", 10.8133, 51.0]
["2026-08-28T17:26:13.104720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:14.082799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:14.083245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:14.534727+00:00", "trade", 10.8153, 10.0]
["2026-08-28T17:26:15.723438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:15.723488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:15.723558+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:15.731051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:15.757655+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:26:15.927574+00:00", "trade", 10.815, 7.0]
["2026-08-28T17:26:16.129849+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:16.156361+00:00", "trade", 10.815, 6.0]
["2026-08-28T17:26:16.622976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:17.110976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:17.111552+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:17.372261+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:18.664929+00:00", "trade", 10.815, 185.0]
["2026-08-28T17:26:18.665555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:18.665615+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:19.494576+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:26:20.270553+00:00", "trade", 10.82, 250.0]
["2026-08-28T17:26:20.360017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:20.360178+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:20.360228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:20.750721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:20.751282+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:21.015731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:22.016068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:22.016128+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:23.355828+00:00", "trade", 10.815, 25.0]
["2026-08-28T17:26:23.941599+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:24.053119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:24.215650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:25.414359+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:25.414800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:25.653447+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:26.765611+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:26:26.766999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:26.767435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:27.172212+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:27.173209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:27.567653+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:26:28.287994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:28.289547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:28.667335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:28.667776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.017352+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.059292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.456987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.457633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.457989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.458069+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:29.726162+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.004694+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.354284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.354760+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.354881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.355322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.358329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:30.848524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:31.384132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:31.384132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:31.478767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:31.897377+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:32.081073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:32.093836+00:00", "trade", 10.815, 40.0]
["2026-08-28T17:26:33.728288+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:33.729390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:33.730187+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:33.731019+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:33.760069+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:34.010739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:34.031579+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:34.102051+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:37.587514+00:00", "trade", 10.8164, 2.0]
["2026-08-28T17:26:37.587886+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:26:38.020140+00:00", "trade", 10.8199, 500.0]
["2026-08-28T17:26:39.424189+00:00", "trade", 10.8164, 2.0]
["2026-08-28T17:26:40.459245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:41.101010+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:41.101010+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:41.522672+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:42.104699+00:00", "trade", 10.8183, 8.0]
["2026-08-28T17:26:42.106063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:43.152485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:43.320485+00:00", "trade", 10.8203, 15.0]
["2026-08-28T17:26:43.365070+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:43.466707+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:43.611712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.226894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.279955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280726+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280927+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.280967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.281133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.281248+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.347109+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.531768+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.537492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.708468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:44.971358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:45.231356+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:46.489150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:46.489716+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:46.618898+00:00", "trade", 10.8203, 98.0]
["2026-08-28T17:26:47.152592+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:47.309790+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:48.226973+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:26:49.074499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075607+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075888+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.075928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.309221+00:00", "trade", 10.8198, 1000.0]
["2026-08-28T17:26:49.310119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.310275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.779653+00:00", "trade", 10.8199, 9.0]
["2026-08-28T17:26:49.780587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:49.956067+00:00", "trade", 10.8198, 102.0]
["2026-08-28T17:26:50.295902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.296448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.296483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.296564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.296964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.296964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.299606+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.311008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.644681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:50.644977+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.042331+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.043383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.044576+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.097206+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.098597+00:00", "trade", 10.82, 1500.0]
["2026-08-28T17:26:51.159524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.159976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.553668+00:00", "trade", 10.82, 20.0]
["2026-08-28T17:26:51.689770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.691619+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:51.979742+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:26:52.100230+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:52.100711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:52.261684+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:52.261709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:52.264287+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:26:52.940916+00:00", "trade", 10.8194, 1000.0]
["2026-08-28T17:26:53.183745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:53.489216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.236903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.260153+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.575186+00:00", "trade", 10.815, 150.0]
["2026-08-28T17:26:54.575227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.575292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.575834+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.575839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.575954+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.576716+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.577818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.613929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.618570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.625251+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.647339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.678427+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.679189+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.859087+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.869291+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.921500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.921500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.922267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.934110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.936145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:54.940545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.068119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.068555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.068595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.320719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.635342+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.679215+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:26:55.691926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.777880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.779745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.779845+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:55.779860+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:59.717468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:26:59.717583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:00.004721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:00.041340+00:00", "trade", 10.815, 36.0]
["2026-08-28T17:27:00.041959+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:00.042215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:00.357505+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:27:01.251052+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:27:01.451775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.666113+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:27:02.741249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.950918+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.950953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.950968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.950993+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.951063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962761+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.962796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:02.965297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.055431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.055511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.067414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.067420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.067876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.135296+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.135777+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.135807+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.136058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.373652+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:03.732486+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:27:04.484537+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.489539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.489554+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.489584+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.489620+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.525680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.721090+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.790906+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.870105+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:27:04.870159+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.870164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.870404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.870565+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.870590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.871026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.871101+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.871141+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.871492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.871542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.881265+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.881305+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.909232+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:04.981899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.072670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.157717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.189483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.192365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.192806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.267493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.272701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.278023+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.895963+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:27:05.994386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:05.999267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.092604+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.474988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.475023+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.638080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.638682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.639198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.639554+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.639880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.639995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.650961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.651442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.898830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.902083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.902123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.902203+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:06.936445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:07.057323+00:00", "trade", 10.8134, 100.0]
["2026-08-28T17:27:07.765064+00:00", "trade", 10.8186, 18.0]
["2026-08-28T17:27:07.767204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:07.892477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:07.913131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:07.976144+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:27:07.994995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:07.995436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:08.126583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:08.712310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.040101+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.040863+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.040898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.217632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.218640+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.220043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.318793+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.382322+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:27:10.533984+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.541382+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.733929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.734366+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.734406+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.751030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:10.826755+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:11.153101+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:11.269267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:11.269287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:11.371655+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.106701+00:00", "trade", 10.8182, 40.0]
["2026-08-28T17:27:12.271700+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:27:12.405592+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.405873+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.411070+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.486420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.535712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.966556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:12.967292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:13.939725+00:00", "trade", 10.815, 1700.0]
["2026-08-28T17:27:14.101750+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:27:14.540702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:14.768393+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:27:14.940893+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:15.346056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:16.993721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.207134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.433948+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.443185+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.455349+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.455424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.482373+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.482383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.482989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.482989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.584460+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.584516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.687946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.688387+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.688869+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.696151+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.794850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.795382+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.795863+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.905258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:17.905739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:18.130969+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:18.133455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:18.230766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:18.292022+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:19.577368+00:00", "trade", 10.8134, 1.0]
["2026-08-28T17:27:19.582364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:19.706243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:19.981585+00:00", "trade", 10.8165, 3.0]
["2026-08-28T17:27:19.988553+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:27:20.414937+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:20.416195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:21.546772+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:21.548005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:21.607100+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:23.601791+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:24.527797+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:25.564122+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:27:25.803944+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:26.241439+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.244814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.244934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.383414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.385979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.385979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.400624+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.400624+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.401426+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.722730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.722730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:27.722770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.074521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.074967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.075242+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.075724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.179636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.180077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.288795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.288810+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.309715+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:28.310482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:29.369824+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:29.373302+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:29.537438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:30.004738+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:30.084899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:30.085320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:30.396110+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:27:30.397355+00:00", "trade", 10.82, 17.0]
["2026-08-28T17:27:30.510655+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510655+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:30.510658+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510674+00:00", "trade", 10.82, 22.0]
["2026-08-28T17:27:30.510676+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510806+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510826+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510861+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510871+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510899+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510916+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510916+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510938+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510942+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:27:30.510947+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510957+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.510959+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.510965+00:00", "trade", 10.82, 120.0]
["2026-08-28T17:27:30.510976+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511056+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511072+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511106+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:30.511117+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511192+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511302+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511307+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511307+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511307+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511327+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511337+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511342+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511392+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:30.511618+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:27:30.511673+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512129+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512279+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512294+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512480+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512660+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.512962+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:27:30.513352+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.513357+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.513437+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.513878+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.513893+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.514595+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.515798+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.516860+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.550332+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:27:30.804534+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.805371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.816573+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:30.883839+00:00", "trade", 10.825, 209.0]
["2026-08-28T17:27:31.089782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.478631+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.479097+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.487007+00:00", "trade", 10.825, 150.0]
["2026-08-28T17:27:31.509687+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:27:31.510562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.529076+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.529527+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.548372+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.571820+00:00", "trade", 10.825, 8.0]
["2026-08-28T17:27:31.882150+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.939937+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:31.940378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.091741+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:32.091803+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.092385+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.092791+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.093272+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.093307+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.093352+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.093788+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.096229+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.102714+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.170896+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.271525+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.362276+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.464469+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.475871+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.577708+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.694746+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.695222+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.695663+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.711782+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.790860+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:27:32.791817+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:32.813453+00:00", "trade", 10.825, 6.0]
["2026-08-28T17:27:33.314654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.316228+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.328076+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.368765+00:00", "trade", 10.825, 6.0]
["2026-08-28T17:27:33.704035+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.704566+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.768137+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.768613+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:33.768618+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.006148+00:00", "trade", 10.8202, 1000.0]
["2026-08-28T17:27:34.006238+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.090754+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.091400+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.091601+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.091922+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.095119+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.583484+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:27:34.583568+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:27:34.584442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.584557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.586467+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.623157+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:27:34.634255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.723843+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:34.725407+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.212284+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:27:35.433635+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.436267+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.538915+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.539346+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.700484+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.741537+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.741973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.742133+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.877139+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:35.877500+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.010376+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.266021+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:27:36.267066+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.392188+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.445164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.628585+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:36.723318+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:27:36.724293+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:37.010909+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:37.084574+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:37.085015+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:37.085015+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:37.085451+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:38.615280+00:00", "trade", 10.825, 128.0]
["2026-08-28T17:27:38.615373+00:00", "trade", 10.825, 72.0]
["2026-08-28T17:27:38.616229+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:38.616670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:38.616670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.057898+00:00", "trade", 10.8235, 1.0]
["2026-08-28T17:27:39.123580+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.409524+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.409584+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.409980+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.531790+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.532276+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.802613+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.830065+00:00", "trade", 10.825, 25.0]
["2026-08-28T17:27:39.831422+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.831863+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:39.866520+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:40.364118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:40.411450+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:40.411891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:41.987897+00:00", "trade", 10.8257, 4.0]
["2026-08-28T17:27:41.988261+00:00", "trade", 10.8257, 1.0]
["2026-08-28T17:27:41.989646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:42.108700+00:00", "trade", 10.8199, 44.0]
["2026-08-28T17:27:42.834203+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:42.834639+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:42.835802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.042709+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.209961+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.222125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.354850+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.397101+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.522544+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:43.559557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:44.041593+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:44.281899+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:27:44.481017+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:44.587731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:45.366898+00:00", "trade", 10.8201, 500.0]
["2026-08-28T17:27:45.551456+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:27:45.566750+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:27:45.576063+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:27:45.578094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:47.991731+00:00", "trade", 10.8226, 200.0]
["2026-08-28T17:27:48.392801+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:27:48.393089+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:27:48.393129+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.393129+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.393169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.393205+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.393410+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.395330+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:48.759558+00:00", "trade", 10.82, 28.0]
["2026-08-28T17:27:49.157341+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:49.258451+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:49.934694+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:27:49.945273+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:50.058708+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:50.060026+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:50.060106+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:50.060472+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:50.793654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:51.150498+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:51.537552+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:51.538394+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:51.539347+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:51.622138+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.205812+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.205852+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.205852+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.205892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.206333+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.256588+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.491867+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.497385+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.497826+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.538398+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.713769+00:00", "trade", 10.8257, 1.0]
["2026-08-28T17:27:53.715138+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.715619+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.715654+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.716095+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:53.729582+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:54.059877+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:54.067244+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:54.067690+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.156188+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:27:59.159026+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.217399+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308586+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308590+00:00", "trade", 10.82, 320.0]
["2026-08-28T17:27:59.308593+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308617+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308620+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308620+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308623+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:27:59.308647+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:27:59.308650+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308653+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308656+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308725+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:27:59.308725+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:27:59.308726+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308728+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308776+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308787+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308787+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:27:59.308811+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308831+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308837+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308842+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308846+00:00", "trade", 10.82, 224.0]
["2026-08-28T17:27:59.308846+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:27:59.308846+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308848+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:27:59.308852+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308862+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308866+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308872+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:27:59.308877+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.308982+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.308987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309593+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309598+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309794+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.309874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.310114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.310155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.310796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:27:59.310816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:00.004766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:00.206265+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:28:01.090189+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:28:01.173002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:01.173483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:01.177763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:01.600823+00:00", "trade", 10.8199, 1.0]
["2026-08-28T17:28:01.607923+00:00", "trade", 10.8161, 1.0]
["2026-08-28T17:28:02.423484+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:02.424005+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:02.582422+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:28:02.583779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:02.857510+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:02.903960+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:02.992347+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:02.992516+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:28:03.419170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.420012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.420769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.474471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.885448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.886405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.960110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:03.960977+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.043093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.043574+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.045012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.050535+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.444978+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:04.444988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:05.043113+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:05.268057+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:28:05.539566+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:05.882329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:05.928464+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:05.929932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.028381+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.079653+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.195814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.195870+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:28:06.196333+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:28:06.196395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.196395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.196856+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.660563+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.661095+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:06.668472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.313923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.318403+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.384946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.386425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.524107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.690899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.691605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.691615+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.694557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.694562+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:08.695114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.708851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.734858+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.796033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.796058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.796079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:08.839041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:09.183640+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:09.183785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:09.212092+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:10.714646+00:00", "trade", 10.8148, 1.0]
["2026-08-28T17:28:10.715016+00:00", "trade", 10.8148, 1.0]
["2026-08-28T17:28:11.142876+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:28:11.143886+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:28:11.143896+00:00", "trade", 10.82, 97.0]
["2026-08-28T17:28:11.143898+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:11.143946+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:11.144480+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.144680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.144800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.675622+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:28:11.676735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.728673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.809204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:11.928698+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:12.110705+00:00", "trade", 10.819, 32.0]
["2026-08-28T17:28:12.444712+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:12.825862+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:28:13.722223+00:00", "trade", 10.8165, 10.0]
["2026-08-28T17:28:14.060052+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:28:14.060064+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:28:14.648943+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.649545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.649700+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.649981+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.650422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.840323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:14.840388+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.247295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.268380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.370894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.418587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.545263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.576122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:15.821124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.012424+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.626273+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.626278+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.626303+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.692209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.852380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.853217+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.853337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.895713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:16.914758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:18.658808+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:18.663524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:18.663910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.109664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.110181+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.110181+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.728435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.734765+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.980985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.981261+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:19.981752+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.537404+00:00", "trade", 10.82, 43.0]
["2026-08-28T17:28:20.537909+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.538335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.681941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.683064+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.764432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.773419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.773885+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.811103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:20.872243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.065035+00:00", "trade", 10.815, 250.0]
["2026-08-28T17:28:21.283817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.519933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.520053+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.555627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.581313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.581384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.581955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.742487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.850799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.859318+00:00", "trade", 10.8199, 100.0]
["2026-08-28T17:28:21.925707+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.926123+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:21.926544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:22.061630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:23.110372+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:23.155540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:24.887001+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:28:25.035984+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:25.040920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:25.835924+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:25.835987+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:28:26.124912+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:26.224584+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:26.769583+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:28:26.769604+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:26.780685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:27.373078+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:27.375038+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:27.408567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:27.625914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:27.626420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:28.741440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:28.741901+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:29.247141+00:00", "trade", 10.8165, 38.0]
["2026-08-28T17:28:29.564306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.004787+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.138094+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.138099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.235358+00:00", "trade", 10.8123, 5.0]
["2026-08-28T17:28:30.235373+00:00", "trade", 10.8123, 1.0]
["2026-08-28T17:28:30.710454+00:00", "trade", 10.81, 2000.0]
["2026-08-28T17:28:30.711562+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.712043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.712043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.712083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.712525+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.712840+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.720970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.739976+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:28:30.774622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:30.774632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:31.054367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:31.126418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:31.127255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:31.127375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:32.402922+00:00", "trade", 10.8164, 3.0]
["2026-08-28T17:28:32.422772+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:28:32.560926+00:00", "trade", 10.817, 2000.0]
["2026-08-28T17:28:32.562681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:33.100814+00:00", "trade", 10.8101, 500.0]
["2026-08-28T17:28:33.532506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:33.533118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:33.567690+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:33.630830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:33.785647+00:00", "trade", 10.8163, 2.0]
["2026-08-28T17:28:34.006072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:34.038843+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:28:35.148281+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:35.156774+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:35.156774+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:35.156786+00:00", "trade", 10.82, 22.0]
["2026-08-28T17:28:35.156787+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:35.156791+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:35.156791+00:00", "trade", 10.82, 1800.0]
["2026-08-28T17:28:35.156795+00:00", "trade", 10.82, 40.0]
["2026-08-28T17:28:35.156797+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156817+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156842+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156847+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156852+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156862+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156862+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156892+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156897+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156902+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156909+00:00", "trade", 10.82, 70.0]
["2026-08-28T17:28:35.156912+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.156957+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.157047+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.157065+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:35.157071+00:00", "trade", 10.82, 120.0]
["2026-08-28T17:28:35.157152+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.157243+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.157246+00:00", "trade", 10.82, 130.0]
["2026-08-28T17:28:35.157246+00:00", "trade", 10.82, 500.0]
["2026-08-28T17:28:35.157248+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:35.157248+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157252+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:28:35.157252+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:35.157323+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157689+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157859+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157862+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:28:35.157869+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157924+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.157926+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157928+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:28:35.157935+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157941+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157941+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157943+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157946+00:00", "trade", 10.83, 8.0]
["2026-08-28T17:28:35.157946+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:28:35.157946+00:00", "trade", 10.83, 96.0]
["2026-08-28T17:28:35.157949+00:00", "trade", 10.83, 300.0]
["2026-08-28T17:28:35.157956+00:00", "trade", 10.83, 18.0]
["2026-08-28T17:28:35.157956+00:00", "trade", 10.83, 160.0]
["2026-08-28T17:28:35.157962+00:00", "trade", 10.83, 82.0]
["2026-08-28T17:28:35.157964+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157964+00:00", "trade", 10.83, 160.0]
["2026-08-28T17:28:35.157968+00:00", "trade", 10.83, 98.0]
["2026-08-28T17:28:35.157977+00:00", "trade", 10.83, 16.0]
["2026-08-28T17:28:35.157980+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157983+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.157983+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:28:35.157986+00:00", "trade", 10.83, 80.0]
["2026-08-28T17:28:35.158050+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158051+00:00", "trade", 10.8153, 56.0]
["2026-08-28T17:28:35.158055+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158196+00:00", "trade", 10.83, 20.0]
["2026-08-28T17:28:35.158214+00:00", "trade", 10.83, 2.0]
["2026-08-28T17:28:35.158214+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.158221+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.158221+00:00", "trade", 10.83, 8.0]
["2026-08-28T17:28:35.158223+00:00", "trade", 10.83, 90.0]
["2026-08-28T17:28:35.158275+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158304+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:28:35.158352+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:28:35.158385+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158390+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158511+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158541+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158579+00:00", "trade", 10.83, 56.0]
["2026-08-28T17:28:35.158582+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:28:35.158584+00:00", "trade", 10.83, 100.0]
["2026-08-28T17:28:35.158587+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:28:35.158587+00:00", "trade", 10.83, 200.0]
["2026-08-28T17:28:35.158646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158686+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158725+00:00", "trade", 10.83, 80.0]
["2026-08-28T17:28:35.158725+00:00", "trade", 10.83, 16.0]
["2026-08-28T17:28:35.158872+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.158927+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159002+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159137+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159202+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159418+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159483+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159628+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.159688+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.160285+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.160481+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:35.160546+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.160606+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.160766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.161568+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.169442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.239192+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.240471+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.259841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:35.432672+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.006155+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.060590+00:00", "trade", 10.83, 41.0]
["2026-08-28T17:28:36.381287+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.381317+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.963656+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.964859+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:36.964899+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:37.009249+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.342696+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.343173+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.343929+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.344370+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.344370+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.344450+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.344892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.401591+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.571069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.573520+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.573966+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.717121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.809681+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:40.959011+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:41.293858+00:00", "trade", 10.8158, 6.0]
["2026-08-28T17:28:41.331356+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:41.348498+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:28:41.349860+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:41.637934+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:41.693261+00:00", "trade", 10.8158, 62.0]
["2026-08-28T17:28:41.930004+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:42.631404+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:44.161440+00:00", "trade", 10.8158, 20.0]
["2026-08-28T17:28:44.201307+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:44.362956+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:44.363036+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:44.394771+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:45.573914+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:45.931380+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:45.931443+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:46.071145+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.071386+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.074523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.074533+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.078172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094095+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094380+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094410+00:00", "trade", 10.825, 350.0]
["2026-08-28T17:28:46.094426+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094666+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.094987+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.095097+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.095122+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.095122+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.095132+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.095869+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.102420+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.102901+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.103272+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.116588+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.118217+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.167484+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.574837+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:46.575619+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.698172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.698919+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.698949+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.698979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.802555+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:47.808309+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.019010+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.020252+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.071284+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.071284+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.071755+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.109763+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:48.111139+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.111605+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.111665+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.129021+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.600914+00:00", "trade", 10.8276, 400.0]
["2026-08-28T17:28:48.756547+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.757049+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.757064+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.757104+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.848135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.848616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.848977+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.849057+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.896234+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.897152+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:48.942418+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:28:49.729373+00:00", "trade", 10.8265, 1.0]
["2026-08-28T17:28:49.910841+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:49.911562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:49.911602+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.052873+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.063915+00:00", "trade", 10.8271, 600.0]
["2026-08-28T17:28:50.077983+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.083095+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.101553+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:28:50.105498+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.252593+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.253114+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.254472+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.254873+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:50.548150+00:00", "trade", 10.8227, 60.0]
["2026-08-28T17:28:50.839904+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.401448+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.524851+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.526515+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.526520+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.528169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.531091+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.534284+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:51.680496+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:53.366704+00:00", "trade", 10.8161, 400.0]
["2026-08-28T17:28:54.121052+00:00", "trade", 10.817, 106.0]
["2026-08-28T17:28:54.612008+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:54.612008+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:54.612489+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.037793+00:00", "trade", 10.8223, 479.0]
["2026-08-28T17:28:55.038707+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.202081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.205404+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.271285+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.617309+00:00", "trade", 10.8161, 1.0]
["2026-08-28T17:28:55.618380+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.618380+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.618816+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.778350+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.856295+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.856376+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.856376+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.856411+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:55.856857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.132622+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.143027+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.143548+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.144465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.144906+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.710891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.710891+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.710932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.710932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.711373+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:56.977440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.180041+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.180628+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.181886+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.246184+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.246665+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.290504+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:28:57.427461+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.427648+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.427690+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.427714+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:28:57.427717+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:28:57.427720+00:00", "trade", 10.82, 130.0]
["2026-08-28T17:28:57.427723+00:00", "trade", 10.82, 7.0]
["2026-08-28T17:28:57.427780+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:28:57.428046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428151+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428286+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428727+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.428971+00:00", "trade", 10.8262, 50.0]
["2026-08-28T17:28:57.429564+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.429640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.429965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.430406+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.430890+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:28:57.431016+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.431274+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:28:57.437969+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.469787+00:00", "trade", 10.825, 17.0]
["2026-08-28T17:28:57.523570+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:28:57.523717+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.523718+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:28:57.523723+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.523738+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.523744+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:28:57.523914+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.523924+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.523929+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.523929+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.523984+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.524009+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.524024+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:28:57.524074+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524104+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524294+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524330+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524710+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524801+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.524916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.525157+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.525678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:57.532239+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:28:57.574066+00:00", "trade", 10.815, 12.0]
["2026-08-28T17:28:57.574087+00:00", "trade", 10.815, 19.0]
["2026-08-28T17:28:57.633549+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:58.304689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:59.332125+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:28:59.736709+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:28:59.900366+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:59.900848+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:28:59.952064+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:00.004810+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:00.264367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:00.954792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:00.955233+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:02.320038+00:00", "trade", 10.8171, 24.0]
["2026-08-28T17:29:02.378852+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:02.380917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:02.488994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:02.557503+00:00", "trade", 10.8197, 1.0]
["2026-08-28T17:29:02.622253+00:00", "trade", 10.8199, 400.0]
["2026-08-28T17:29:03.613926+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:29:03.994296+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:03.999383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:04.004174+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:04.598337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:04.598773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:04.661918+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:04.747771+00:00", "trade", 10.8162, 7.0]
["2026-08-28T17:29:04.750303+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:29:04.758365+00:00", "trade", 10.8101, 1.0]
["2026-08-28T17:29:05.162798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:05.340701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:05.341137+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:05.936854+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:29:07.058894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.059335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.102267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.647979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.649297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.656870+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:07.761972+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:29:08.739002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:10.870733+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:10.871174+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:11.376621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:11.377057+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.431691+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.432132+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.436512+00:00", "trade", 10.81, 7.0]
["2026-08-28T17:29:14.437134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.437214+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.437254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.437254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.437254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.488231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.488672+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.489138+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.519921+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.525284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.544845+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.545888+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.632303+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.695458+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.695553+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:14.696022+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:29:14.696135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.741954+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.742435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.742470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.861673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.861753+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.865232+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.947542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.948901+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.995050+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:14.995516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.032775+00:00", "trade", 10.815, 179.0]
["2026-08-28T17:29:15.038052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.141042+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.172090+00:00", "trade", 10.815, 7.0]
["2026-08-28T17:29:15.212903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.213459+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.213499+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.406515+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:29:15.411770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.417157+00:00", "trade", 10.815, 84.0]
["2026-08-28T17:29:15.417810+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.417815+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.417815+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.521060+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:29:15.916495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.916535+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:15.947122+00:00", "trade", 10.8105, 20.0]
["2026-08-28T17:29:16.194776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:16.194786+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:16.268489+00:00", "trade", 10.8101, 150.0]
["2026-08-28T17:29:17.625236+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:19.321272+00:00", "trade", 10.817, 6.0]
["2026-08-28T17:29:19.447747+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:19.977015+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:19.977135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:20.012063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:20.653989+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:20.654590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:20.742895+00:00", "trade", 10.8152, 1.0]
["2026-08-28T17:29:20.744253+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.253769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.260751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.457258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.635351+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.738667+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.863990+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:21.978226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.012748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.094061+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.094583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.198855+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.200334+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:22.798157+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:29:23.002320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.040521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.040656+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.042089+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.042129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.066056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.357995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.357995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.474753+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:23.999785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:24.000322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.166694+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.166739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.167220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.167300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.168738+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.369646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.432425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.432666+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.558149+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.570072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.570594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.582056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.651375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.670265+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.778543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:25.778979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:26.377692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:26.378173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:26.891538+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:26.954482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:27.430729+00:00", "trade", 10.8175, 22.0]
["2026-08-28T17:29:29.374268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.374398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.374434+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.377441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.850705+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.850741+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:29.851141+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:30.004838+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:30.915371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:30.953421+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:31.180852+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:31.440940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:32.667099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:32.667600+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.025977+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.030673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.036923+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.073691+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:29:33.073832+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073882+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:29:33.073882+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:29:33.073886+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:29:33.073886+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073911+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073914+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:29:33.073917+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:29:33.073920+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:33.073923+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:29:33.073923+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:29:33.073926+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073926+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073931+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.073938+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073938+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:29:33.073945+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:33.073945+00:00", "trade", 10.81, 390.0]
["2026-08-28T17:29:33.073946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.073947+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:29:33.073950+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073950+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073951+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:29:33.073953+00:00", "trade", 10.81, 1000.0]
["2026-08-28T17:29:33.073953+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073956+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073956+00:00", "quote", 10.8, 10.82]
["2026-08-28T17:29:33.073959+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.073962+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:33.073965+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.074035+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:33.074035+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:33.074040+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:29:33.074040+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:33.074043+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:29:33.074056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074086+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074111+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074141+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074146+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074166+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074692+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074798+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074898+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074948+00:00", "trade", 10.805, 17.0]
["2026-08-28T17:29:33.074988+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.074988+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.075095+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:29:33.075259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.075259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.075634+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:29:33.075940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.128525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.182865+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.504168+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.505130+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.576799+00:00", "trade", 10.8168, 19.0]
["2026-08-28T17:29:33.577788+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.577873+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:33.831606+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:29:33.832679+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:34.713407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:34.713808+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:34.860010+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:34.933355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.011497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.055552+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.056038+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.163664+00:00", "trade", 10.8064, 20.0]
["2026-08-28T17:29:36.419286+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.420800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:36.628047+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.717658+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:29:37.801596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.801641+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.802704+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.806929+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.807350+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:37.807370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:38.010397+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:38.010874+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:39.033719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:39.937698+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:40.083269+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:40.083324+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:40.084306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:41.133109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:42.234530+00:00", "trade", 10.8097, 40.0]
["2026-08-28T17:29:42.430848+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:42.430983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:42.431369+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:42.881374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:43.005965+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:43.006015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:43.007063+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:43.108654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:44.081971+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:29:45.085666+00:00", "trade", 10.8098, 100.0]
["2026-08-28T17:29:45.542768+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:29:45.847738+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:45.996231+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.080151+00:00", "trade", 10.8082, 100.0]
["2026-08-28T17:29:46.370356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.387331+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.387451+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.387466+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:29:46.388368+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.388418+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.388459+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:46.407574+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:48.582957+00:00", "trade", 10.8086, 15.0]
["2026-08-28T17:29:49.276527+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.276919+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:29:49.277003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.277565+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.278001+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.278101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.278737+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.278918+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:49.992328+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.474527+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:29:50.543791+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:29:50.951393+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.952841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.961552+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.962053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.970914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.970959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.971831+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.971967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:50.972408+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.073643+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.074119+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.092478+00:00", "trade", 10.805, 2000.0]
["2026-08-28T17:29:51.435558+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.473032+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.475413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.513559+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.513604+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.513824+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.515498+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.667464+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:51.667474+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.097136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.097953+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.146989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.147465+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.203649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.640151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.644316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:52.724462+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:29:54.864708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:54.865239+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:54.866993+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:55.146357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:55.146808+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:55.904900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:56.780899+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:29:56.782656+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:57.071870+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:29:57.432707+00:00", "trade", 10.8078, 38.0]
["2026-08-28T17:29:58.412324+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:29:58.412333+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:29:58.412650+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.420915+00:00", "trade", 10.809, 800.0]
["2026-08-28T17:29:58.420924+00:00", "trade", 10.81, 350.0]
["2026-08-28T17:29:58.421748+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:29:58.421821+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:29:58.421827+00:00", "trade", 10.8099, 350.0]
["2026-08-28T17:29:58.421848+00:00", "trade", 10.8099, 300.0]
["2026-08-28T17:29:58.421881+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:29:58.421899+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:29:58.422013+00:00", "trade", 10.809, 1395.0]
["2026-08-28T17:29:58.422027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422211+00:00", "trade", 10.8099, 5.0]
["2026-08-28T17:29:58.422362+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:29:58.422468+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422557+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:29:58.422572+00:00", "trade", 10.8099, 13.0]
["2026-08-28T17:29:58.422599+00:00", "trade", 10.8099, 200.0]
["2026-08-28T17:29:58.422709+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422749+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422829+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422834+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.422945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423033+00:00", "trade", 10.81, 1100.0]
["2026-08-28T17:29:58.423033+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:29:58.423033+00:00", "trade", 10.81, 560.0]
["2026-08-28T17:29:58.423235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423282+00:00", "trade", 10.8099, 6.0]
["2026-08-28T17:29:58.423306+00:00", "trade", 10.8099, 6.0]
["2026-08-28T17:29:58.423447+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:29:58.423511+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423637+00:00", "trade", 10.8099, 200.0]
["2026-08-28T17:29:58.423736+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423947+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.423995+00:00", "trade", 10.8099, 1100.0]
["2026-08-28T17:29:58.424019+00:00", "trade", 10.8099, 100.0]
["2026-08-28T17:29:58.424052+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.424344+00:00", "trade", 10.8099, 560.0]
["2026-08-28T17:29:58.425243+00:00", "trade", 10.8094, 52.0]
["2026-08-28T17:29:58.438101+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:29:58.448972+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:29:58.457783+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:29:58.458699+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.458805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.467926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.675835+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:29:58.676472+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.004865+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.047325+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.047831+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.063924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.161434+00:00", "trade", 10.8065, 10.0]
["2026-08-28T17:30:00.163262+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:00.166603+00:00", "trade", 10.8, 9.0]
["2026-08-28T17:30:00.171881+00:00", "trade", 10.8, 81.0]
["2026-08-28T17:30:00.172908+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.173389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.176175+00:00", "trade", 10.805, 9.0]
["2026-08-28T17:30:00.216026+00:00", "trade", 10.805, 63.0]
["2026-08-28T17:30:00.301904+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:30:00.627308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.627784+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.941450+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:00.941886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.141024+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.393755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.786814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.786864+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.787671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.787801+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:01.788242+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:03.527491+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:03.553297+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:03.788932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.071188+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.096062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.096112+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.102211+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.172393+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.298162+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.354016+00:00", "trade", 10.8151, 6.0]
["2026-08-28T17:30:04.425835+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.525402+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.526054+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:04.773818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:05.105781+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:05.148678+00:00", "trade", 10.805, 2000.0]
["2026-08-28T17:30:05.198046+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:05.983077+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:05.983132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:05.983718+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:06.070399+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:30:06.587884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:06.587919+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:06.589047+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:06.719727+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.062076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.062126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.216035+00:00", "trade", 10.8095, 2000.0]
["2026-08-28T17:30:07.644735+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.665159+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.665790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.761132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.761302+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.762586+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.776549+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.777326+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:07.777511+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:08.452991+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:09.845670+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:30:09.860993+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:09.861679+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:10.033082+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:10.382657+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.382657+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.382659+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.382668+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382671+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.382671+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.382707+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382738+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382758+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382793+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382793+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382818+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382818+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382828+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382828+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382873+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382903+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382913+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.382951+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.382993+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383118+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383118+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383120+00:00", "trade", 10.81, 19.0]
["2026-08-28T17:30:10.383120+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:30:10.383124+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383124+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383125+00:00", "trade", 10.81, 98.0]
["2026-08-28T17:30:10.383125+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383128+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.383333+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.383336+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:10.383339+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383339+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383339+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383342+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383369+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383393+00:00", "trade", 10.81, 32.0]
["2026-08-28T17:30:10.383399+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383409+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:10.383444+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383492+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383492+00:00", "trade", 10.81, 46.0]
["2026-08-28T17:30:10.383499+00:00", "trade", 10.81, 209.0]
["2026-08-28T17:30:10.383500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383501+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:30:10.383501+00:00", "trade", 10.81, 63.0]
["2026-08-28T17:30:10.383504+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383507+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:30:10.383507+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383559+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383565+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383769+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383890+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383893+00:00", "trade", 10.81, 150.0]
["2026-08-28T17:30:10.383898+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.383905+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.383915+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384948+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.384958+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.385544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.385674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.385715+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.386409+00:00", "trade", 10.8079, 50.0]
["2026-08-28T17:30:10.390711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.412383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.617114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.617375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.617390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.619243+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:30:10.632396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.680559+00:00", "trade", 10.8101, 1100.0]
["2026-08-28T17:30:10.681073+00:00", "trade", 10.8101, 1024.0]
["2026-08-28T17:30:10.681194+00:00", "trade", 10.81, 133.0]
["2026-08-28T17:30:10.681217+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.681305+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:30:10.681613+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.681693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.681693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.681702+00:00", "trade", 10.8101, 1100.0]
["2026-08-28T17:30:10.682613+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:10.683043+00:00", "trade", 10.8101, 2171.0]
["2026-08-28T17:30:10.684291+00:00", "trade", 10.8101, 58.0]
["2026-08-28T17:30:10.692378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:10.805879+00:00", "trade", 10.8101, 1.0]
["2026-08-28T17:30:11.041613+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.052935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.277009+00:00", "trade", 10.8101, 2000.0]
["2026-08-28T17:30:11.532014+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.599434+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.699983+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.715029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.737357+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.737358+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:30:11.737838+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.739597+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:11.957831+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.016641+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.227712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.240964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.304521+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:12.305502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.305542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.305823+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.305983+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.345718+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.459437+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:12.460390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.460430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.460470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.460470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.588555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.588555+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.593637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.593637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:12.962198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.031068+00:00", "trade", 10.815, 2000.0]
["2026-08-28T17:30:13.131370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.259189+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.410062+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.432982+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.433007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.478445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:13.478926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.008970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.014579+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.014579+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.046590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.046665+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.046695+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.317875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.317875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.631099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.729688+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.730109+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.766942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:14.897347+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:15.120016+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:15.175112+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:15.503302+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.151999+00:00", "trade", 10.8112, 1.0]
["2026-08-28T17:30:16.152138+00:00", "trade", 10.8133, 3.0]
["2026-08-28T17:30:16.152568+00:00", "trade", 10.8095, 26.0]
["2026-08-28T17:30:16.152727+00:00", "trade", 10.8095, 17.0]
["2026-08-28T17:30:16.153010+00:00", "trade", 10.8147, 4.0]
["2026-08-28T17:30:16.153112+00:00", "trade", 10.8095, 10.0]
["2026-08-28T17:30:16.154050+00:00", "trade", 10.8142, 5.0]
["2026-08-28T17:30:16.154073+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.154985+00:00", "trade", 10.8096, 1.0]
["2026-08-28T17:30:16.155388+00:00", "trade", 10.8143, 3.0]
["2026-08-28T17:30:16.155689+00:00", "trade", 10.8093, 2.0]
["2026-08-28T17:30:16.185483+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.417279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.417800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.417800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.531756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.533595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.533871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.534197+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.542516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.648794+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.649270+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.649711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.652265+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:30:16.652614+00:00", "trade", 10.815, 35.0]
["2026-08-28T17:30:16.652936+00:00", "trade", 10.815, 33.0]
["2026-08-28T17:30:16.653113+00:00", "trade", 10.8101, 20.0]
["2026-08-28T17:30:16.653318+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:30:16.653381+00:00", "trade", 10.81, 175.0]
["2026-08-28T17:30:16.653444+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:30:16.653504+00:00", "trade", 10.81, 17.0]
["2026-08-28T17:30:16.653682+00:00", "trade", 10.81, 33.0]
["2026-08-28T17:30:16.653889+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:30:16.654049+00:00", "trade", 10.815, 175.0]
["2026-08-28T17:30:16.654202+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:30:16.654367+00:00", "trade", 10.815, 17.0]
["2026-08-28T17:30:16.658725+00:00", "trade", 10.815, 4846.0]
["2026-08-28T17:30:16.659976+00:00", "trade", 10.8137, 67.0]
["2026-08-28T17:30:16.669144+00:00", "trade", 10.81, 1592.0]
["2026-08-28T17:30:16.685711+00:00", "trade", 10.81, 35.0]
["2026-08-28T17:30:16.702131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.842735+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.843617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.928003+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.980502+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.981004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.981064+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.981540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:16.981971+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.430286+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.431369+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.432121+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.432386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.443271+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:30:17.443493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.444610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.444651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.455897+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.456058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.456539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.459776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.460779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.461295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.461736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.462418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.462859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.466056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.519278+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.519719+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.523197+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.529236+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.743811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.744388+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:17.744749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.156118+00:00", "trade", 10.81, 190.0]
["2026-08-28T17:30:18.156118+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:30:18.157084+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.157124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.157124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.166177+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:18.167193+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.167689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.168165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.168205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.168205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.168646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.172651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.173127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.177612+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:18.178089+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.129144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.229933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.266420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.266916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.266946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.266961+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.267438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.268936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.269402+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.276369+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.684769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.684824+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.684843+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:19.684846+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:30:19.684849+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:19.684859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:30:19.684990+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:19.684990+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:19.685080+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:30:19.685093+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:30:19.685140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685311+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685436+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685436+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685471+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685546+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685556+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685782+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685782+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.685983+00:00", "trade", 10.805, 132.0]
["2026-08-28T17:30:19.686102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.686263+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.686371+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:19.687260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.689501+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.709884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.761366+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:19.960439+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:20.226597+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:20.630047+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:20.715434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:20.895325+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:20.927051+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:30:21.003576+00:00", "trade", 10.805, 2000.0]
["2026-08-28T17:30:21.203078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.493152+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.495052+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.495568+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.496244+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.565699+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.661126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.661176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:21.661472+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:22.499790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:22.499835+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:23.315729+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:23.650560+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:23.650614+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:30:23.653151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:23.653587+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:23.658520+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:30:23.868013+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:23.868154+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:24.199444+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:24.200070+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:25.154900+00:00", "trade", 10.8057, 7.0]
["2026-08-28T17:30:25.162632+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:26.828970+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:28.237701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:28.237756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:28.238282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:28.514353+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:28.976506+00:00", "trade", 10.8001, 6.0]
["2026-08-28T17:30:28.977880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:28.978361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:29.672746+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:29.673217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.004896+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.405408+00:00", "trade", 10.8138, 93.0]
["2026-08-28T17:30:30.414229+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.414705+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.699316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.736866+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.737041+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.860159+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.860209+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.860976+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.861091+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:30.861567+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:31.122231+00:00", "trade", 10.8054, 1.0]
["2026-08-28T17:30:31.132567+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:30:31.768295+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:30:32.399267+00:00", "trade", 10.805, 37.0]
["2026-08-28T17:30:32.492844+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:32.492899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:32.493756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:32.495445+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:32.795925+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:33.261114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:33.796943+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:33.797634+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:33.799689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:34.512373+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:34.512428+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:34.512959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:34.513400+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:34.546053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.101909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.101959+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.220736+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.221057+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.249520+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.249560+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.430976+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.448965+00:00", "trade", 10.8064, 1.0]
["2026-08-28T17:30:35.793212+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.793613+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.793974+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:35.819018+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:36.099405+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:36.344863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:36.755783+00:00", "trade", 10.8143, 70.0]
["2026-08-28T17:30:37.326316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:37.419462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:38.300581+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:38.692542+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:41.095538+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:41.096927+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:41.097618+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:41.133554+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:42.495834+00:00", "trade", 10.8057, 50.0]
["2026-08-28T17:30:42.841508+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:42.902969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:43.491377+00:00", "trade", 10.81, 150.0]
["2026-08-28T17:30:43.844832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:43.980755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:43.989550+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:30:44.712976+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:44.852081+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:44.886252+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:44.990375+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:44.991161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:46.530902+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:30:46.661709+00:00", "trade", 10.8074, 37.0]
["2026-08-28T17:30:47.262868+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:30:47.263903+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:47.263903+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:47.264098+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:47.265091+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:48.010307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:48.010788+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:48.011124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:48.023418+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:48.114925+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:30:48.115136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:49.002214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:49.002585+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:49.262432+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:50.628519+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:50.628559+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:50.783853+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:50.796333+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:51.405120+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:51.410307+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:51.484689+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:30:51.486548+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:51.906847+00:00", "trade", 10.805, 85.0]
["2026-08-28T17:30:52.077498+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:52.354150+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:53.089025+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:30:53.589481+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:53.589516+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:53.656781+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:53.837573+00:00", "trade", 10.805, 9.0]
["2026-08-28T17:30:53.988728+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:30:54.152173+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:54.216471+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:54.223498+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:54.224089+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:54.242949+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:54.926874+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.028576+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.049676+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.395393+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.405867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.782994+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.828848+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:55.929472+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:56.589906+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:56.589988+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:30:56.590017+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:56.590453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:56.590854+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:56.591615+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:58.018890+00:00", "trade", 10.8139, 200.0]
["2026-08-28T17:30:58.719486+00:00", "trade", 10.8134, 100.0]
["2026-08-28T17:30:59.405668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:59.624934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:59.625000+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:59.626839+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:30:59.649991+00:00", "trade", 10.8137, 41.0]
["2026-08-28T17:31:00.004917+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.010681+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.130040+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.159490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.159630+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.160577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.202708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:00.477290+00:00", "trade", 10.8072, 100.0]
["2026-08-28T17:31:02.350407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:02.394060+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.466329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.466810+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.621302+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.941944+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.942525+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:03.953134+00:00", "trade", 10.8139, 37.0]
["2026-08-28T17:31:04.767361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:04.767937+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:04.927320+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:31:04.928684+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:05.056087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:05.056693+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:05.636859+00:00", "trade", 10.8141, 100.0]
["2026-08-28T17:31:08.274250+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:08.274816+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:08.750326+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:08.816428+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:08.816709+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:09.899889+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:31:10.591407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:10.591953+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:10.608533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:10.715156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:10.715647+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:10.957599+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:31:12.837976+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:13.291423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:13.836494+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:13.836794+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:13.837080+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:13.837170+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:16.263207+00:00", "trade", 10.805, 174.0]
["2026-08-28T17:31:16.263983+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:31:16.264890+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:16.330461+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:16.658833+00:00", "trade", 10.8063, 25.0]
["2026-08-28T17:31:16.663714+00:00", "trade", 10.8068, 9.0]
["2026-08-28T17:31:16.768083+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:31:17.312149+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.312369+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.337033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.449345+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.449390+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.703720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.823795+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:17.824156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:18.501520+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:31:19.788434+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:19.790048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:19.916278+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:20.125059+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:20.480631+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:31:20.495073+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:20.839798+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:21.123905+00:00", "trade", 10.8099, 200.0]
["2026-08-28T17:31:21.448827+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:31:22.332663+00:00", "trade", 10.8056, 1.0]
["2026-08-28T17:31:22.493157+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:22.583763+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:31:23.097639+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:23.098305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:23.098741+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:23.138671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:23.322809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:26.593456+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:31:27.104076+00:00", "trade", 10.802, 20.0]
["2026-08-28T17:31:27.303203+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:27.330688+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:27.370563+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:28.307091+00:00", "trade", 10.8023, 1.0]
["2026-08-28T17:31:28.369868+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:28.438988+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:29.520217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:29.521079+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:29.555807+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:29.840413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:30.004949+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:30.166092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:30.166283+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:31.290680+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:32.019938+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:32.020619+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:33.355026+00:00", "trade", 10.805, 1850.0]
["2026-08-28T17:31:33.355707+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:33.356960+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:33.410663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:34.357358+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:34.357438+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:35.637801+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:36.047680+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:36.921056+00:00", "trade", 10.8133, 100.0]
["2026-08-28T17:31:37.448018+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:37.449612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:37.458723+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:37.460021+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:38.120075+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:38.168169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:38.269360+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:38.589852+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:39.654417+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:31:42.655899+00:00", "trade", 10.8098, 50.0]
["2026-08-28T17:31:42.717687+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:42.718168+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:42.806267+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:43.065308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:43.065899+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:43.814388+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.080646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.613236+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.632227+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.714066+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.716216+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.717845+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.742238+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:44.929693+00:00", "trade", 10.8136, 100.0]
["2026-08-28T17:31:45.092370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:45.209640+00:00", "trade", 10.805, 189.0]
["2026-08-28T17:31:45.884477+00:00", "trade", 10.8138, 100.0]
["2026-08-28T17:31:46.665715+00:00", "trade", 10.8053, 19.0]
["2026-08-28T17:31:46.909180+00:00", "trade", 10.8056, 4.0]
["2026-08-28T17:31:46.929725+00:00", "trade", 10.8056, 1.0]
["2026-08-28T17:31:47.006800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:47.091266+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:47.278079+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:47.835396+00:00", "trade", 10.8068, 1.0]
["2026-08-28T17:31:48.068287+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:31:48.068324+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:31:48.107657+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:31:48.872522+00:00", "trade", 10.8056, 1.0]
["2026-08-28T17:31:49.089069+00:00", "trade", 10.805, 192.0]
["2026-08-28T17:31:49.792158+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:31:50.413381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.425361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.425682+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.426078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.426268+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.426604+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:51.433220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:54.199309+00:00", "trade", 10.8135, 10.0]
["2026-08-28T17:31:55.102370+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:31:55.548219+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:55.549176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:56.504462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:56.505925+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:56.593584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:56.594040+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:56.888276+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:31:58.403986+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:58.404026+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:58.648747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:58.740495+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:58.859092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:31:59.001100+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:00.004966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:00.746379+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:32:01.020158+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.039965+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.091668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.600778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.611529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.748570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.798403+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:01.798459+00:00", "trade", 10.8052, 30.0]
["2026-08-28T17:32:01.920399+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:32:01.951617+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:02.111106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:02.212983+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:02.225668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:03.431854+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:32:04.992890+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:05.403410+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:05.931155+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:06.173812+00:00", "trade", 10.8066, 271.0]
["2026-08-28T17:32:07.066998+00:00", "trade", 10.8132, 200.0]
["2026-08-28T17:32:08.093466+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:32:08.898572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:08.899193+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:09.954040+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:09.954636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:10.087613+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:10.808140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:10.943071+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:10.981778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:10.982113+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:11.132280+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:12.176016+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:13.251162+00:00", "trade", 10.805, 2776.0]
["2026-08-28T17:32:13.253420+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:32:13.262682+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:32:13.500654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:13.571863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:15.964174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:15.964374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:15.964424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:16.667701+00:00", "trade", 10.8051, 34.0]
["2026-08-28T17:32:17.271606+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:32:17.923846+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:17.924492+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:20.203779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:20.204326+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:20.930576+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:20.931298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:21.634428+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:32:22.200003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.200750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.202960+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.203401+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.211165+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.397047+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.447317+00:00", "trade", 10.805, 11.0]
["2026-08-28T17:32:22.457395+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.457545+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:22.458352+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:23.027104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:23.294800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:23.295657+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:23.678883+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:24.003257+00:00", "trade", 10.81, 170.0]
["2026-08-28T17:32:24.061646+00:00", "trade", 10.8098, 1.0]
["2026-08-28T17:32:24.562007+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:24.774193+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:32:24.775559+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.153268+00:00", "trade", 10.8065, 73.0]
["2026-08-28T17:32:25.368654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.423519+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.424486+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.424928+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.846590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:25.865324+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:27.167124+00:00", "trade", 10.804, 500.0]
["2026-08-28T17:32:28.635688+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:28.636329+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:29.507652+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:32:29.652028+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.004992+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.316437+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.316514+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:32:30.317029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.317530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.317640+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.319279+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.383673+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:32:30.384259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:30.384820+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.237857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.343254+00:00", "trade", 10.8089, 19.0]
["2026-08-28T17:32:31.344611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.344778+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:32:31.410833+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.412387+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.504752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.531149+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.534673+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:32:31.536953+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:31.642624+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:32.829685+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:32.880531+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:33.723785+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:34.319832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:34.580386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:34.901012+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:32:35.728053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:35.728996+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:36.009607+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:36.358600+00:00", "trade", 10.8131, 149.0]
["2026-08-28T17:32:36.519665+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:36.894200+00:00", "trade", 10.805, 40.0]
["2026-08-28T17:32:37.271768+00:00", "trade", 10.8123, 141.0]
["2026-08-28T17:32:38.318562+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:32:38.318562+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:32:38.318568+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:32:38.318570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.318572+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:32:38.318572+00:00", "trade", 10.8, 30.0]
["2026-08-28T17:32:38.318575+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.318620+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.318640+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.318690+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.319061+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.319276+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.319557+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:38.331865+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:32:39.061622+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:32:39.107896+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.107956+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.107962+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:32:39.107966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.107983+00:00", "trade", 10.8, 18.0]
["2026-08-28T17:32:39.108176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.108517+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.108532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.108572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.108853+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.109053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:39.109369+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:40.100745+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:40.274012+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:40.274674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:40.441410+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:40.582134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:41.435111+00:00", "trade", 10.8082, 100.0]
["2026-08-28T17:32:41.807321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:41.807887+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:42.449427+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:42.458699+00:00", "trade", 10.805, 40.0]
["2026-08-28T17:32:44.079075+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.080639+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.082042+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.082796+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:32:44.083511+00:00", "trade", 10.805, 175.0]
["2026-08-28T17:32:44.106270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.107282+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.314309+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:44.631374+00:00", "trade", 10.8, 47.0]
["2026-08-28T17:32:45.543004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:45.596301+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:45.701654+00:00", "trade", 10.805, 150.0]
["2026-08-28T17:32:46.015622+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:46.022373+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:46.048034+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:46.322321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:46.669706+00:00", "trade", 10.8046, 15.0]
["2026-08-28T17:32:47.511347+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:47.511352+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:47.642899+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:32:47.770648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:48.155398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:48.292724+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:48.327338+00:00", "trade", 10.812, 153.0]
["2026-08-28T17:32:48.511313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:48.596175+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:49.777108+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:32:50.200673+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:50.484632+00:00", "trade", 10.8099, 18.0]
["2026-08-28T17:32:52.718447+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:53.225778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:53.225836+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:32:53.641531+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:53.643380+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:54.085360+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:54.091485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:54.166989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:54.502409+00:00", "trade", 10.805, 462.0]
["2026-08-28T17:32:54.513114+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:32:54.856259+00:00", "trade", 10.8119, 10.0]
["2026-08-28T17:32:55.047397+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:55.105730+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:55.731573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:55.846416+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:56.008361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:56.107046+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:32:57.177940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:57.178151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:57.313557+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:57.314104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:57.408854+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:58.746989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:58.871906+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:32:58.879518+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:32:59.543370+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:32:59.638937+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:33:00.001571+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:33:00.005014+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:33:00.006487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:33:00.006748+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:33:00.007225+00:00", "trade", 10.81, 160.0]
["2026-08-28T17:33:00.007228+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007234+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007234+00:00", "trade", 10.81, 22.0]
["2026-08-28T17:33:00.007237+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:33:00.007237+00:00", "trade", 10.81, 35.0]
["2026-08-28T17:33:00.007240+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007244+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007244+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007247+00:00", "trade", 10.81, 35.0]
["2026-08-28T17:33:00.007250+00:00", "trade", 10.81, 150.0]
["2026-08-28T17:33:00.007250+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:33:00.007252+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007254+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007258+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007259+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007262+00:00", "trade", 10.81, 63.0]
["2026-08-28T17:33:00.007264+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007266+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007266+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:33:00.007269+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007269+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007271+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:33:00.007271+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007271+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007276+00:00", "trade", 10.81, 47.0]
["2026-08-28T17:33:00.007276+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:33:00.007276+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007314+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007319+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007324+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007334+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:33:00.007344+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:33:00.007349+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007354+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007359+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007379+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007430+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007455+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007480+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007520+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007754+00:00", "trade", 10.81, 18.0]
["2026-08-28T17:33:00.007764+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.007866+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007916+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007921+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.007966+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008001+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:33:00.008001+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:33:00.008007+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.008007+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.008031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008191+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008231+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008383+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:33:00.008467+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008527+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008567+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008642+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.008677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.009216+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:33:00.009239+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.009667+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:33:00.009705+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.010116+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.010402+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.016476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.016957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.017032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.018571+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.020651+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.037549+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:33:00.040893+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:33:00.113156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.186370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.186415+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:00.425372+00:00", "trade", 10.8117, 12.0]
["2026-08-28T17:33:01.035142+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:01.065133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:02.198199+00:00", "trade", 10.813, 96.0]
["2026-08-28T17:33:02.915650+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:33:03.298544+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:33:03.428400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:03.429798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:03.525195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:04.066596+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:33:04.230771+00:00", "trade", 10.8177, 10.0]
["2026-08-28T17:33:04.631945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:04.655155+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:33:04.655756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:04.656037+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:04.762636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:05.227109+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:05.878405+00:00", "trade", 10.813, 100.0]
["2026-08-28T17:33:06.440369+00:00", "trade", 10.8199, 5.0]
["2026-08-28T17:33:06.677804+00:00", "trade", 10.8163, 15.0]
["2026-08-28T17:33:06.991513+00:00", "trade", 10.8116, 11.0]
["2026-08-28T17:33:07.352796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.383008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.387664+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.387920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.388165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.388195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.388205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.388521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.397608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.401041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.505459+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.525692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:07.579623+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:33:07.754233+00:00", "trade", 10.8101, 23.0]
["2026-08-28T17:33:07.888569+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:33:07.888629+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:33:07.930178+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:33:08.026963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.027014+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.030031+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.034055+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.117343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.117409+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.117414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.117479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.118301+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.118311+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.118311+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.118792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.119263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.119749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.202506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.202987+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.203909+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.204390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.259236+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.259401+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.259682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.259847+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.563062+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:08.591796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.770192+00:00", "trade", 10.8165, 5.0]
["2026-08-28T17:33:08.972150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.972150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:08.972601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:09.372501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:09.372972+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:09.915542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.118133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.120329+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.120775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.385985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.483256+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.483271+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.483306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.483326+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.483903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.701733+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:10.887817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.887817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.887938+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.888058+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.888138+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.888304+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.888534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:10.892238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:11.135787+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:11.136448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:12.569691+00:00", "trade", 10.8116, 5.0]
["2026-08-28T17:33:12.782180+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:12.782240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:12.784279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:12.785678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.235347+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.235347+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.235788+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.235828+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.392560+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.442734+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.442815+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.443216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.557091+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:13.557853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.040610+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.041046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.041928+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.070782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.829057+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:33:14.829706+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.830187+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:14.843446+00:00", "trade", 10.815, 96.0]
["2026-08-28T17:33:15.060504+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:15.442662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:15.443103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:15.652130+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:15.652611+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:15.932065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:16.087945+00:00", "trade", 10.8116, 100.0]
["2026-08-28T17:33:16.571665+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:16.671704+00:00", "trade", 10.8101, 37.0]
["2026-08-28T17:33:17.046133+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:33:17.046133+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:33:17.428212+00:00", "trade", 10.8168, 1.0]
["2026-08-28T17:33:18.226194+00:00", "trade", 10.8072, 3.0]
["2026-08-28T17:33:18.629098+00:00", "trade", 10.8116, 42.0]
["2026-08-28T17:33:19.194730+00:00", "trade", 10.8199, 250.0]
["2026-08-28T17:33:19.570975+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:33:19.703831+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:33:20.299270+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:33:20.299637+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:33:23.321317+00:00", "trade", 10.8164, 10.0]
["2026-08-28T17:33:24.023931+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.024257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.024292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.024412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.024412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.035223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.035654+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.067269+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.404897+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.405378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.405819+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.830799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.831275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.831505+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.831756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.834643+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.835560+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:24.841960+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:25.040987+00:00", "trade", 10.8103, 12.0]
["2026-08-28T17:33:25.061472+00:00", "trade", 10.8103, 1.0]
["2026-08-28T17:33:25.167544+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:25.167584+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:26.028264+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:26.028736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:26.474142+00:00", "trade", 10.8163, 5.0]
["2026-08-28T17:33:27.295072+00:00", "trade", 10.815, 38.0]
["2026-08-28T17:33:27.609217+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:27.609277+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:33:27.609337+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:33:27.609397+00:00", "trade", 10.815, 118.0]
["2026-08-28T17:33:27.609475+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:27.609535+00:00", "trade", 10.815, 539.0]
["2026-08-28T17:33:27.820803+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:33:29.139481+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:33:29.140997+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:29.141438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:29.196950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:29.198378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:29.200644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:29.533460+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:29.754635+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:33:30.005046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:30.013343+00:00", "trade", 10.815, 350.0]
["2026-08-28T17:33:30.013922+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:30.014353+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:30.488481+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:32.261979+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:33:36.386197+00:00", "trade", 10.8103, 12.0]
["2026-08-28T17:33:37.925949+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:33:37.926192+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:33:38.974869+00:00", "trade", 10.8199, 1752.0]
["2026-08-28T17:33:40.124429+00:00", "trade", 10.815, 36.0]
["2026-08-28T17:33:40.127144+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:33:40.394128+00:00", "trade", 10.81, 18.0]
["2026-08-28T17:33:40.394136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:40.394612+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:40.947556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:40.947631+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:40.948072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:41.030899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:41.301564+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:41.790893+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:33:46.554701+00:00", "trade", 10.8133, 100.0]
["2026-08-28T17:33:46.610514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:46.610955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:46.632634+00:00", "trade", 10.815, 174.0]
["2026-08-28T17:33:46.673702+00:00", "trade", 10.8167, 37.0]
["2026-08-28T17:33:47.189370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.189856+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.190342+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.241519+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.395815+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:33:47.404276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.405048+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:47.406456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.611685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.612126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.612583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.613124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.969085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:48.977429+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:33:49.179931+00:00", "trade", 10.8132, 31.0]
["2026-08-28T17:33:49.392366+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:49.392857+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:49.557428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.632337+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:33:52.632337+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:33:52.632346+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.632792+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.632822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.632872+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.632902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.633313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.633348+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.633749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.669043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.762515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:52.763953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:53.367846+00:00", "trade", 10.8102, 200.0]
["2026-08-28T17:33:53.622837+00:00", "trade", 10.8154, 100.0]
["2026-08-28T17:33:53.728992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:53.729448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:54.180653+00:00", "trade", 10.8134, 600.0]
["2026-08-28T17:33:55.615390+00:00", "trade", 10.8104, 3.0]
["2026-08-28T17:33:56.398758+00:00", "trade", 10.8102, 1.0]
["2026-08-28T17:33:57.417038+00:00", "trade", 10.8135, 250.0]
["2026-08-28T17:33:58.389222+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.389543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.394024+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.394505+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.490097+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.588673+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:33:58.825582+00:00", "trade", 10.81, 133.0]
["2026-08-28T17:33:58.825952+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:33:58.826486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.826968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:58.826968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:33:59.624663+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.005068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.470258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.490486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.592779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.593260+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:00.960834+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:34:00.963083+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:34:01.566177+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:01.566613+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:01.800489+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:01.801572+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:01.944832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:02.100783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:03.301317+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:34:04.102159+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:04.229522+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:04.229998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:04.642854+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:04.683546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.052949+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.053390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.054748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.818433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.818879+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.819200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.819200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:05.819205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:06.168652+00:00", "trade", 10.8163, 100.0]
["2026-08-28T17:34:06.353387+00:00", "trade", 10.8199, 2500.0]
["2026-08-28T17:34:06.354452+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:06.425315+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:06.425837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:06.426313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:06.952354+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:34:06.958735+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:34:07.958775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:11.389769+00:00", "trade", 10.8101, 50.0]
["2026-08-28T17:34:11.526714+00:00", "trade", 10.8138, 44.0]
["2026-08-28T17:34:11.528759+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:34:14.644864+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:16.675704+00:00", "trade", 10.8175, 28.0]
["2026-08-28T17:34:17.684629+00:00", "trade", 10.811, 81.0]
["2026-08-28T17:34:18.349870+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:19.403880+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:34:20.633798+00:00", "trade", 10.8137, 1.0]
["2026-08-28T17:34:21.162183+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:21.261935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:21.621771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:21.621966+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:22.305796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:22.459415+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:34:22.460444+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:22.733381+00:00", "trade", 10.8136, 1000.0]
["2026-08-28T17:34:22.743697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:23.150794+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:25.219615+00:00", "trade", 10.8134, 1000.0]
["2026-08-28T17:34:26.356713+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:27.548105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:27.548621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:28.537221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:29.546466+00:00", "trade", 10.8107, 99.0]
["2026-08-28T17:34:30.005099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:31.560846+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:32.597785+00:00", "trade", 10.815, 155.0]
["2026-08-28T17:34:34.674923+00:00", "trade", 10.8102, 19.0]
["2026-08-28T17:34:34.706738+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:34.819265+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:35.672394+00:00", "trade", 10.8108, 65.0]
["2026-08-28T17:34:36.669443+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:34:36.677782+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:34:38.490337+00:00", "trade", 10.8162, 1.0]
["2026-08-28T17:34:38.490697+00:00", "trade", 10.8162, 1.0]
["2026-08-28T17:34:38.514039+00:00", "trade", 10.8162, 1.0]
["2026-08-28T17:34:39.238543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.321365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.554494+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:34:39.555521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.555882+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.697529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.698010+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.741423+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.768873+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:39.919962+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:40.467980+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:40.475898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:43.335117+00:00", "trade", 10.8161, 10.0]
["2026-08-28T17:34:43.730598+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:43.841276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:43.849275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:43.849757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:43.945148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:44.815191+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:46.677699+00:00", "trade", 10.8134, 18.0]
["2026-08-28T17:34:48.013512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.018474+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.059221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.087693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.111545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.191320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.254034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.304965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.384594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:48.992829+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:50.969873+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:51.671439+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:34:51.836077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:52.794945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:52.794985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:55.055535+00:00", "trade", 10.8161, 1.0]
["2026-08-28T17:34:55.330571+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:56.039187+00:00", "trade", 10.8135, 93.0]
["2026-08-28T17:34:56.040243+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:57.724330+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:57.901772+00:00", "trade", 10.815, 14.0]
["2026-08-28T17:34:57.913289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:57.954422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:58.217748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:34:58.599677+00:00", "trade", 10.8135, 65.0]
["2026-08-28T17:34:59.236121+00:00", "trade", 10.8177, 1.0]
["2026-08-28T17:34:59.392817+00:00", "trade", 10.82, 130.0]
["2026-08-28T17:34:59.394059+00:00", "trade", 10.8147, 3.0]
["2026-08-28T17:34:59.702265+00:00", "trade", 10.8104, 18.0]
["2026-08-28T17:35:00.005126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:00.118285+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:00.118550+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:00.124008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:00.247206+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:00.697627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.013019+00:00", "trade", 10.815, 14.0]
["2026-08-28T17:35:04.013043+00:00", "trade", 10.81, 14.0]
["2026-08-28T17:35:04.499557+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:35:04.499622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.499638+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:35:04.499763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.499943+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.500229+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.500274+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.500274+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.500456+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:35:04.500670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.500790+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.551285+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:04.691981+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:06.418898+00:00", "trade", 10.8131, 105.0]
["2026-08-28T17:35:06.420297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:06.586106+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:06.760769+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:35:06.859788+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:35:09.312125+00:00", "trade", 10.81, 92.0]
["2026-08-28T17:35:09.530901+00:00", "trade", 10.8199, 23.0]
["2026-08-28T17:35:09.977029+00:00", "trade", 10.811, 41.0]
["2026-08-28T17:35:11.067502+00:00", "trade", 10.815, 22.0]
["2026-08-28T17:35:12.808789+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:13.282485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:13.672693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:13.831385+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:14.254721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:14.669417+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:14.681821+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:15.757063+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:35:15.758490+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:15.892338+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:16.679704+00:00", "trade", 10.8139, 5.0]
["2026-08-28T17:35:16.725957+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:35:17.307831+00:00", "trade", 10.8104, 295.0]
["2026-08-28T17:35:17.807618+00:00", "trade", 10.8104, 10.0]
["2026-08-28T17:35:18.322030+00:00", "trade", 10.8104, 125.0]
["2026-08-28T17:35:20.694978+00:00", "trade", 10.8157, 1.0]
["2026-08-28T17:35:21.259117+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:21.422811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:21.959793+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:21.960263+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.052078+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.052629+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.052755+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.054674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.122320+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.363764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:23.536750+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:35:23.948539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:24.006251+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:24.179380+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:35:24.180425+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:24.191832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:25.247203+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:35:25.256532+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:27.385786+00:00", "trade", 10.8114, 59.0]
["2026-08-28T17:35:30.005163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.567474+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.567865+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.568266+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.570621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.777177+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:35:30.778165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.779413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:30.779894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:31.403215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:32.002730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:32.018202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:32.278119+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:32.278601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:33.228507+00:00", "trade", 10.8163, 3.0]
["2026-08-28T17:35:33.229886+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:33.960693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:34.362157+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:34.418742+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:35.173360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:35.173400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:35.173841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:35.702052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:36.270552+00:00", "trade", 10.8199, 300.0]
["2026-08-28T17:35:36.271635+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:36.609228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:36.660912+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:37.023522+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:37.027000+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:37.144377+00:00", "trade", 10.8101, 140.0]
["2026-08-28T17:35:38.978824+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:35:38.978959+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:35:38.979436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979596+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979836+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.979917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.980478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.980478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.980959+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.981058+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:35:38.981160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.981173+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:35:38.981636+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:38.985159+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:39.128004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:39.395209+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.494065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.500585+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:35:40.501336+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:40.501929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.502485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.502500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.502721+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:40.507081+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:41.026576+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:41.048583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:44.406531+00:00", "trade", 10.812, 1.0]
["2026-08-28T17:35:45.007717+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:45.008198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:45.774422+00:00", "trade", 10.8132, 1.0]
["2026-08-28T17:35:46.188645+00:00", "trade", 10.8136, 10.0]
["2026-08-28T17:35:46.639133+00:00", "trade", 10.8156, 64.0]
["2026-08-28T17:35:46.639196+00:00", "trade", 10.8156, 29.0]
["2026-08-28T17:35:46.639205+00:00", "trade", 10.8156, 27.0]
["2026-08-28T17:35:46.681705+00:00", "trade", 10.8145, 7.0]
["2026-08-28T17:35:46.710709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:48.704141+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:48.744981+00:00", "trade", 10.815, 120.0]
["2026-08-28T17:35:49.277450+00:00", "trade", 10.8199, 3.0]
["2026-08-28T17:35:49.301020+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:35:49.301512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.301775+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:35:49.301953+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.302098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.302394+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.302775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.302795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.303226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.534540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.908384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.908589+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:49.910068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:50.269627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:50.435507+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:50.437476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:50.523210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:50.524668+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:51.761997+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:35:51.766194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:52.185066+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:35:52.363574+00:00", "trade", 10.818, 1.0]
["2026-08-28T17:35:53.805164+00:00", "trade", 10.8168, 1.0]
["2026-08-28T17:35:58.020621+00:00", "trade", 10.8113, 200.0]
["2026-08-28T17:35:59.537122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:35:59.924964+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:00.005190+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.109469+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.109790+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.109950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.110271+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.110391+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.207302+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.207778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.230146+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:01.960771+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:36:02.065558+00:00", "trade", 10.8113, 5.0]
["2026-08-28T17:36:03.143323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.192814+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:36:03.656297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.656577+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.656698+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.656698+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.703384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:03.985835+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.009837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.010373+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.528705+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.530224+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.532013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.593674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.594201+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.594241+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.594682+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.796085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:04.796592+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.019782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.200121+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.354808+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.445182+00:00", "trade", 10.8113, 5.0]
["2026-08-28T17:36:05.446385+00:00", "trade", 10.82, 14.0]
["2026-08-28T17:36:05.447439+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.448200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.544514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.545030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:05.637068+00:00", "trade", 10.8113, 200.0]
["2026-08-28T17:36:06.846940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.847596+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.847681+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.847696+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.848799+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.849511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:06.960573+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:36:07.165222+00:00", "trade", 10.815, 7.0]
["2026-08-28T17:36:07.174403+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.219034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.219101+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:36:07.219540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.220096+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.220167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.220167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.220603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.324169+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.324650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.324655+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.469004+00:00", "trade", 10.8139, 3.0]
["2026-08-28T17:36:07.928124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.928164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:07.928605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:08.168485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:08.999796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:09.584092+00:00", "trade", 10.8163, 39.0]
["2026-08-28T17:36:09.585250+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:36:09.590176+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:36:09.691896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:09.950064+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:10.361870+00:00", "trade", 10.815, 86.0]
["2026-08-28T17:36:11.744448+00:00", "trade", 10.8134, 100.0]
["2026-08-28T17:36:11.745491+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:12.645578+00:00", "trade", 10.8139, 1.0]
["2026-08-28T17:36:13.197397+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:13.462043+00:00", "trade", 10.81, 1009.0]
["2026-08-28T17:36:13.463290+00:00", "trade", 10.8108, 70.0]
["2026-08-28T17:36:14.471587+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:36:14.490796+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:14.492004+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:14.568069+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:14.911170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.131909+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.143306+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.143782+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.205373+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:36:15.279154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.279635+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.279996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.338009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.549371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.561685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.563822+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:36:15.564833+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.576240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:15.731384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:16.683704+00:00", "trade", 10.8128, 19.0]
["2026-08-28T17:36:16.710340+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:16.710406+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:16.710857+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:16.715583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:16.895876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:17.355943+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:36:17.356992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:18.739624+00:00", "trade", 10.8161, 8.0]
["2026-08-28T17:36:18.739988+00:00", "trade", 10.8161, 1.0]
["2026-08-28T17:36:19.131248+00:00", "trade", 10.8113, 35.0]
["2026-08-28T17:36:19.178506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:19.446102+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:19.447871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:19.627674+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:20.068271+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:20.180307+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:21.763872+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:36:21.861000+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:36:22.002573+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.037110+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.119816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.141548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.141984+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.654412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.654898+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.655314+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.659755+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.669999+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:22.801988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:23.082807+00:00", "trade", 10.815, 30.0]
["2026-08-28T17:36:23.084173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:23.394676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:23.714175+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:24.212496+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:36:24.213131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:24.259556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:24.308929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:24.309435+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:25.158929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:25.333629+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:25.334090+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:25.335534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:25.651154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:27.096920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:27.398135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:27.398692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:28.298270+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:28.937514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:29.285456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:29.441632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:29.476249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:29.698367+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.005216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.088088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.392874+00:00", "trade", 10.81, 47.0]
["2026-08-28T17:36:30.393750+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.393865+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.393905+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.393945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.393985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409567+00:00", "trade", 10.81, 30.0]
["2026-08-28T17:36:30.409567+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:36:30.409572+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409572+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:36:30.409575+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:36:30.409575+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409580+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:36:30.409580+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:36:30.409581+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409585+00:00", "trade", 10.81, 91.0]
["2026-08-28T17:36:30.409585+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:36:30.409588+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:36:30.409592+00:00", "trade", 10.81, 36.0]
["2026-08-28T17:36:30.409592+00:00", "trade", 10.81, 250.0]
["2026-08-28T17:36:30.409597+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:36:30.409597+00:00", "trade", 10.81, 44.0]
["2026-08-28T17:36:30.409597+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:36:30.409599+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:36:30.409602+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:36:30.409615+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409615+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:36:30.409638+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409639+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409643+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409643+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409708+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:36:30.409708+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409753+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409753+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409771+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:36:30.409774+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409777+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:36:30.409780+00:00", "trade", 10.81, 7.0]
["2026-08-28T17:36:30.409780+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:36:30.409783+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409783+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:36:30.409783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409788+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:36:30.409963+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.409973+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.409978+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410059+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410069+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410069+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410074+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410084+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410084+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:36:30.410109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410144+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410149+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410254+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410507+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:36:30.410595+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410625+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410685+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410781+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:36:30.410815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.410892+00:00", "trade", 10.8122, 53.0]
["2026-08-28T17:36:30.410956+00:00", "trade", 10.81, 53.0]
["2026-08-28T17:36:30.411627+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.414289+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.414399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.414740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.414853+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:36:30.416615+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:36:30.418359+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:36:30.423534+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:36:30.426157+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.461076+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:36:30.852956+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:30.883058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:31.455714+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:37.097472+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:36:37.593946+00:00", "trade", 10.805, 167.0]
["2026-08-28T17:36:39.437030+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:36:39.746146+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:40.040907+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:40.042034+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:40.697938+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:41.572497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:41.572933+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:41.572963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:41.621087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.306867+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:36:42.433769+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.434220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.434771+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.435743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.462321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.462712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:42.512927+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:44.869532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:44.870003+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:46.685709+00:00", "trade", 10.8101, 20.0]
["2026-08-28T17:36:46.713161+00:00", "trade", 10.8062, 6.0]
["2026-08-28T17:36:47.061006+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:47.610105+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:47.612186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:47.827381+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:36:47.827387+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:36:47.828655+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:49.390240+00:00", "trade", 10.805, 30.0]
["2026-08-28T17:36:50.602409+00:00", "trade", 10.8118, 5.0]
["2026-08-28T17:36:50.636533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:50.637485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:50.690226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:50.779102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:50.789817+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:51.029341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:52.836770+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:36:52.837243+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:52.837714+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:53.107789+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:36:53.993135+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:55.311864+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:56.341133+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:36:56.375236+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:56.570019+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:56.713475+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:36:57.530318+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:36:59.272512+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:36:59.919845+00:00", "trade", 10.8114, 4.0]
["2026-08-28T17:37:00.005248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:00.367569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:00.721646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:00.722087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:01.262257+00:00", "trade", 10.812, 5.0]
["2026-08-28T17:37:03.066809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:03.067285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.043120+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.043491+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.044413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.280770+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:37:04.281141+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:37:04.353898+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.353903+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.354013+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.354530+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.355497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.392971+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.393151+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.472114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.732473+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.747258+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:04.747393+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:05.221440+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:05.221565+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:05.222071+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:05.269743+00:00", "trade", 10.81, 175.0]
["2026-08-28T17:37:06.158011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158063+00:00", "trade", 10.81, 28.0]
["2026-08-28T17:37:06.158066+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:37:06.158069+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158087+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158090+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:37:06.158090+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:37:06.158093+00:00", "trade", 10.81, 37.0]
["2026-08-28T17:37:06.158093+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:37:06.158101+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158105+00:00", "trade", 10.81, 62.0]
["2026-08-28T17:37:06.158106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158106+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158108+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158108+00:00", "trade", 10.81, 338.0]
["2026-08-28T17:37:06.158116+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158117+00:00", "trade", 10.81, 60.0]
["2026-08-28T17:37:06.158121+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:37:06.158121+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:37:06.158126+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158126+00:00", "trade", 10.81, 262.0]
["2026-08-28T17:37:06.158126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158131+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158131+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158132+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:37:06.158132+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158132+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:37:06.158136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158138+00:00", "trade", 10.81, 66.0]
["2026-08-28T17:37:06.158138+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158138+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:37:06.158141+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:37:06.158141+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:06.158161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158172+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158266+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158266+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:06.158642+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.158647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.158692+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.158787+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:37:06.158853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.159249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.159344+00:00", "trade", 10.8074, 54.0]
["2026-08-28T17:37:06.159354+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.159416+00:00", "trade", 10.81, 57.0]
["2026-08-28T17:37:06.159479+00:00", "trade", 10.81, 51.0]
["2026-08-28T17:37:06.159529+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.159650+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.160091+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.161293+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:06.161333+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.073859+00:00", "trade", 10.8119, 100.0]
["2026-08-28T17:37:07.074950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.198087+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.200052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.209394+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.217794+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.258348+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:37:07.259393+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:07.278368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.446035+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.446065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.446080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.446155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.446511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.448245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.449398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.449403+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.449478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.451884+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.453153+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:37:09.453282+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.454084+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.454505+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.455362+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.456204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.467280+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.612736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.613292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.714528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.714809+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.715009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.728972+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.754378+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.755581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.755621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:09.846507+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.049629+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.050877+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.056601+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.061267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.080488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.119395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.128597+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.143227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.151161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.210833+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.311336+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:10.857940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:11.232861+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:11.337179+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:11.723016+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:11.805628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.033885+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.034862+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.059155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.159744+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.694246+00:00", "trade", 10.81, 25.0]
["2026-08-28T17:37:12.694255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:37:12.694394+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:37:12.694421+00:00", "trade", 10.81, 61.0]
["2026-08-28T17:37:12.694421+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:37:12.694427+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:12.694427+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:37:12.694436+00:00", "trade", 10.81, 12.0]
["2026-08-28T17:37:12.694436+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:12.694463+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:12.694480+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694485+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694500+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694500+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694505+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694575+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694660+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694685+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:37:12.694701+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694706+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694711+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:37:12.694726+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.694826+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.694921+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695337+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695457+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695457+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.695818+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.696455+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.696901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.697467+00:00", "trade", 10.81, 36.0]
["2026-08-28T17:37:12.699176+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.699778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:12.728405+00:00", "trade", 10.81, 114.0]
["2026-08-28T17:37:12.846501+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:13.465207+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:14.093225+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:37:14.172508+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:15.049317+00:00", "trade", 10.805, 50.0]
["2026-08-28T17:37:15.051902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:15.058468+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:37:15.059826+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:15.073709+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:15.127688+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:15.997690+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:16.059367+00:00", "trade", 10.8127, 101.0]
["2026-08-28T17:37:16.188544+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:16.380966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:16.496531+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:16.565785+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:16.687710+00:00", "trade", 10.8094, 35.0]
["2026-08-28T17:37:17.122405+00:00", "trade", 10.8114, 100.0]
["2026-08-28T17:37:17.225583+00:00", "trade", 10.805, 120.0]
["2026-08-28T17:37:17.953127+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:18.053012+00:00", "trade", 10.8051, 5.0]
["2026-08-28T17:37:18.053376+00:00", "trade", 10.8051, 1.0]
["2026-08-28T17:37:18.054398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:18.894510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:20.518264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:20.531044+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:20.972668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:20.972784+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:20.973145+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:21.001397+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:21.084304+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:21.199758+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:21.698531+00:00", "trade", 10.8127, 9.0]
["2026-08-28T17:37:22.040321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:22.290215+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:22.891060+00:00", "trade", 10.8081, 100.0]
["2026-08-28T17:37:22.892314+00:00", "trade", 10.8064, 2.0]
["2026-08-28T17:37:24.248383+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:37:27.420016+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:27.420577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:27.420923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:28.024906+00:00", "trade", 10.8058, 1.0]
["2026-08-28T17:37:28.088928+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:37:28.683213+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:28.780645+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:29.147446+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:29.783816+00:00", "trade", 10.8068, 1.0]
["2026-08-28T17:37:29.826595+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:29.919737+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:30.005270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:30.530012+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:30.530062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:30.567963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:30.568058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:31.320827+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:31.321759+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:31.321779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:31.368104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:31.921115+00:00", "trade", 10.8001, 614.0]
["2026-08-28T17:37:31.922369+00:00", "trade", 10.8031, 55.0]
["2026-08-28T17:37:32.103372+00:00", "trade", 10.805, 6.0]
["2026-08-28T17:37:32.104284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:32.111795+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:37:32.117837+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:37:33.746336+00:00", "trade", 10.8101, 6.0]
["2026-08-28T17:37:33.753062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:33.836535+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:33.836590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:33.836671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:34.203275+00:00", "trade", 10.8086, 5.0]
["2026-08-28T17:37:34.219020+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:37:35.082101+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:37:35.083709+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.083814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.617951+00:00", "trade", 10.8123, 5.0]
["2026-08-28T17:37:35.896756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.898025+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.898025+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.942214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:35.942235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:36.046768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:36.860384+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:37:36.868909+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:37:37.188897+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.204820+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.306056+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.521769+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:37:37.522104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.522741+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.589444+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:37.731765+00:00", "trade", 10.8056, 1.0]
["2026-08-28T17:37:39.173108+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.442032+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.474374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.474880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.474920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.515817+00:00", "trade", 10.8, 350.0]
["2026-08-28T17:37:39.647280+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.647280+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.647716+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:39.661580+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:39.661637+00:00", "trade", 10.8, 155.0]
["2026-08-28T17:37:39.661701+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:37:39.762413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:40.153939+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:40.691116+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:37:41.805784+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:42.361981+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:42.690066+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:43.433745+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:37:43.434996+00:00", "trade", 10.8033, 70.0]
["2026-08-28T17:37:43.435087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:43.578653+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:44.031910+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:44.038762+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:44.803173+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:46.104596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:46.281807+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:46.306138+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:37:46.859360+00:00", "trade", 10.808, 14.0]
["2026-08-28T17:37:46.997836+00:00", "trade", 10.8096, 14.0]
["2026-08-28T17:37:47.003486+00:00", "trade", 10.8098, 48.0]
["2026-08-28T17:37:47.005579+00:00", "trade", 10.8095, 18.0]
["2026-08-28T17:37:47.167923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168500+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:47.168503+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:37:47.168506+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:37:47.168549+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168553+00:00", "trade", 10.8, 25.0]
["2026-08-28T17:37:47.168553+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:47.168558+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:47.168558+00:00", "trade", 10.8, 44.0]
["2026-08-28T17:37:47.168567+00:00", "trade", 10.8, 56.0]
["2026-08-28T17:37:47.168570+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:37:47.168573+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:37:47.168573+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:37:47.168657+00:00", "trade", 10.8, 99.0]
["2026-08-28T17:37:47.168660+00:00", "trade", 10.8, 500.0]
["2026-08-28T17:37:47.168663+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:37:47.168663+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:37:47.168669+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:37:47.168669+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:37:47.168669+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:37:47.168693+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168699+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168699+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168702+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:37:47.168705+00:00", "trade", 10.8, 4312.0]
["2026-08-28T17:37:47.168705+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168705+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168708+00:00", "trade", 10.8, 600.0]
["2026-08-28T17:37:47.168708+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:37:47.168747+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:37:47.168750+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168750+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168753+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168780+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168830+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168835+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168855+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168870+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168880+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168933+00:00", "trade", 10.8, 49.0]
["2026-08-28T17:37:47.168937+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168940+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168940+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168941+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168943+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:37:47.168946+00:00", "trade", 10.8, 150.0]
["2026-08-28T17:37:47.168946+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168952+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:47.168952+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:37:47.168952+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:37:47.168952+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:37:47.168955+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:37:47.168955+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168958+00:00", "trade", 10.8, 500.0]
["2026-08-28T17:37:47.168958+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168961+00:00", "trade", 10.8, 550.0]
["2026-08-28T17:37:47.168961+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168964+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:37:47.168969+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.168971+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168976+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.168981+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.169001+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:37:47.169036+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169041+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169061+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169071+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169108+00:00", "trade", 10.8, 50.0]
["2026-08-28T17:37:47.169123+00:00", "trade", 10.8, 46.0]
["2026-08-28T17:37:47.169131+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169146+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169151+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169161+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169171+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169188+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169201+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:37:47.169211+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169276+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169327+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169372+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169402+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169406+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:37:47.169532+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:37:47.169718+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169763+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169843+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169863+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.169938+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.170329+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.170524+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.170580+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.179090+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.201393+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.214122+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:37:47.274717+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.366644+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:37:47.366647+00:00", "trade", 10.795, 311.0]
["2026-08-28T17:37:47.367924+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.373080+00:00", "trade", 10.795, 311.0]
["2026-08-28T17:37:47.521248+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.672002+00:00", "trade", 10.7965, 1000.0]
["2026-08-28T17:37:47.673250+00:00", "trade", 10.7959, 86.0]
["2026-08-28T17:37:47.933533+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:47.933989+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.068995+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.073355+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.484883+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.715205+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.715245+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.715641+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.998694+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:48.999130+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.119416+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.249846+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.250297+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.350405+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.350891+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.358825+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.359812+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.359828+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.359913+00:00", "trade", 10.795, 350.0]
["2026-08-28T17:37:49.360229+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:37:49.360313+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.360514+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.360722+00:00", "trade", 10.795, 7.0]
["2026-08-28T17:37:49.391463+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.783234+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.783560+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.783895+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.783935+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.911889+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.912611+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.946015+00:00", "trade", 10.795, 10.0]
["2026-08-28T17:37:49.947083+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:49.947444+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.036120+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.190557+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.190562+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.203297+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.214544+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.234586+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.405753+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.405820+00:00", "trade", 10.795, 1000.0]
["2026-08-28T17:37:50.405898+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.406515+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.406710+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.406755+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.407068+00:00", "trade", 10.795, 69.0]
["2026-08-28T17:37:50.426801+00:00", "trade", 10.8021, 20.0]
["2026-08-28T17:37:50.427249+00:00", "trade", 10.8036, 39.0]
["2026-08-28T17:37:50.427514+00:00", "trade", 10.7989, 2.0]
["2026-08-28T17:37:50.439239+00:00", "trade", 10.8086, 4.0]
["2026-08-28T17:37:50.439639+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:37:50.439753+00:00", "trade", 10.8069, 5.0]
["2026-08-28T17:37:50.439975+00:00", "trade", 10.8049, 2.0]
["2026-08-28T17:37:50.440192+00:00", "trade", 10.8021, 2.0]
["2026-08-28T17:37:50.440396+00:00", "trade", 10.8072, 15.0]
["2026-08-28T17:37:50.440757+00:00", "trade", 10.8084, 9.0]
["2026-08-28T17:37:50.440886+00:00", "trade", 10.802, 1.0]
["2026-08-28T17:37:50.441031+00:00", "trade", 10.8048, 5.0]
["2026-08-28T17:37:50.441259+00:00", "trade", 10.8057, 11.0]
["2026-08-28T17:37:50.442411+00:00", "trade", 10.8082, 4.0]
["2026-08-28T17:37:50.443118+00:00", "trade", 10.802, 2.0]
["2026-08-28T17:37:50.443166+00:00", "trade", 10.8036, 1.0]
["2026-08-28T17:37:50.443418+00:00", "trade", 10.8046, 2.0]
["2026-08-28T17:37:50.443921+00:00", "trade", 10.8035, 2.0]
["2026-08-28T17:37:50.444438+00:00", "trade", 10.8021, 1.0]
["2026-08-28T17:37:50.444576+00:00", "trade", 10.8079, 9.0]
["2026-08-28T17:37:50.444657+00:00", "trade", 10.7996, 1.0]
["2026-08-28T17:37:50.444868+00:00", "trade", 10.803, 1.0]
["2026-08-28T17:37:50.445421+00:00", "trade", 10.8003, 1.0]
["2026-08-28T17:37:50.445554+00:00", "trade", 10.807, 4.0]
["2026-08-28T17:37:50.445767+00:00", "trade", 10.8056, 3.0]
["2026-08-28T17:37:50.445863+00:00", "trade", 10.8045, 2.0]
["2026-08-28T17:37:50.446110+00:00", "trade", 10.8032, 4.0]
["2026-08-28T17:37:50.446381+00:00", "trade", 10.8041, 4.0]
["2026-08-28T17:37:50.527788+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.527953+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.528344+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.529272+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.637920+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:50.892127+00:00", "trade", 10.795, 20.0]
["2026-08-28T17:37:51.126982+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:51.468368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:51.496497+00:00", "trade", 10.7965, 12.0]
["2026-08-28T17:37:52.023885+00:00", "trade", 10.795, 1000.0]
["2026-08-28T17:37:52.434650+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.434660+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.434673+00:00", "trade", 10.795, 350.0]
["2026-08-28T17:37:52.434760+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.434765+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.435256+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.435301+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.435321+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.435371+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:52.619294+00:00", "trade", 10.795, 5.0]
["2026-08-28T17:37:52.979575+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.387309+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.399212+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.399658+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.400194+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.508166+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.508552+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.509028+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.509189+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:53.789610+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.029256+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.200588+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.521957+00:00", "trade", 10.7965, 2.0]
["2026-08-28T17:37:55.526418+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.532071+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.532111+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.532133+00:00", "trade", 10.795, 350.0]
["2026-08-28T17:37:55.532422+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.532778+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.790285+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.791132+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.847922+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.848403+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.892308+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:55.892312+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:56.182351+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:56.501375+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:56.885402+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.271079+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.271139+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.660339+00:00", "trade", 10.795, 118.0]
["2026-08-28T17:37:57.661151+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.661782+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.661848+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.663070+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:37:57.766759+00:00", "trade", 10.8072, 1.0]
["2026-08-28T17:37:59.423961+00:00", "trade", 10.7977, 4.0]
["2026-08-28T17:37:59.828994+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:38:00.005297+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.288575+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.288635+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.288672+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:00.289207+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.289327+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.289527+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:00.439399+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:01.474865+00:00", "trade", 10.8078, 27.0]
["2026-08-28T17:38:02.194352+00:00", "trade", 10.7965, 7.0]
["2026-08-28T17:38:02.194716+00:00", "trade", 10.7965, 1.0]
["2026-08-28T17:38:02.408553+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.709594+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.709861+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:38:02.709894+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.710150+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.710568+00:00", "trade", 10.8, 190.0]
["2026-08-28T17:38:02.710591+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.710730+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:38:02.710806+00:00", "trade", 10.7999, 10.0]
["2026-08-28T17:38:02.711152+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.711398+00:00", "trade", 10.8, 140.0]
["2026-08-28T17:38:02.711402+00:00", "trade", 10.8, 37.0]
["2026-08-28T17:38:02.711404+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:38:02.711408+00:00", "trade", 10.8, 23.0]
["2026-08-28T17:38:02.711408+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:02.711410+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:02.711413+00:00", "trade", 10.8, 90.0]
["2026-08-28T17:38:02.711422+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:38:02.711425+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:38:02.711428+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:02.711464+00:00", "trade", 10.8, 790.0]
["2026-08-28T17:38:02.711474+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.711503+00:00", "trade", 10.7999, 190.0]
["2026-08-28T17:38:02.711503+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.711554+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:38:02.711621+00:00", "trade", 10.8, 37.0]
["2026-08-28T17:38:02.711639+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711639+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711649+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711654+00:00", "trade", 10.8, 600.0]
["2026-08-28T17:38:02.711657+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:02.711657+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:38:02.711669+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711674+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711679+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711711+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:38:02.711717+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:38:02.711724+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711739+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711868+00:00", "trade", 10.7999, 10.0]
["2026-08-28T17:38:02.711889+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711894+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:38:02.711955+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712115+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712213+00:00", "trade", 10.8, 30.0]
["2026-08-28T17:38:02.712230+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712311+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712321+00:00", "trade", 10.7999, 790.0]
["2026-08-28T17:38:02.712355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712426+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712556+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712581+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.712586+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.713623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.713674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.719237+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.719357+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.719793+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:02.994897+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:38:03.265976+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:03.407778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:07.089297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:09.585943+00:00", "trade", 10.8025, 31.0]
["2026-08-28T17:38:10.360878+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:13.333728+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:13.334204+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:16.297401+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:38:16.298889+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:16.299371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:17.498040+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:38:17.944506+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:20.392004+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:38:20.971078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:20.971078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:20.971565+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:21.029668+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:21.033216+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:21.035226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:21.037937+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:21.117725+00:00", "trade", 10.805, 191.0]
["2026-08-28T17:38:23.388821+00:00", "trade", 10.8001, 692.0]
["2026-08-28T17:38:23.389912+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:23.389952+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:23.535413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:23.697267+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:24.372627+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:38:24.489590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:25.120580+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:38:26.486952+00:00", "trade", 10.8005, 1800.0]
["2026-08-28T17:38:26.489759+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:26.490240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:26.490681+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:26.688386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:26.861633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:26.865206+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:27.097719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:27.098160+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:27.319310+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:28.025549+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:28.135792+00:00", "trade", 10.805, 40.0]
["2026-08-28T17:38:28.158120+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:38:28.158120+00:00", "trade", 10.805, 311.0]
["2026-08-28T17:38:28.159141+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.005319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.232298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.232739+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.233215+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.359896+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.362593+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.395356+00:00", "trade", 10.8019, 1.0]
["2026-08-28T17:38:30.532383+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:38:30.532421+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:38:30.533008+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:38:30.533314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.533394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.760955+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.852582+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:30.853058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.143644+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:38:33.451940+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.504119+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.504239+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.504720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.583197+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.583322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.583342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.583477+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.584254+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.585377+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.585467+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.585497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.587327+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.593376+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.596834+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.599561+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.601711+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.617573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.617573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.618100+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.936608+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:38:33.937584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.937659+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.937699+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.937980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:33.938140+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.078980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.080544+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.098737+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.098953+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.099273+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.099579+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.099649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.099654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.099674+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.100115+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.130547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.130778+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.131134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.131750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.142356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.157096+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.158013+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.232585+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.521597+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.535239+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.646915+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.662777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.763567+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.774413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.786161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.794541+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:34.795207+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.129447+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.194797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.240004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.252569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.417260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.466518+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:35.669104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.224631+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:38:36.462510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.463362+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.476658+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.477405+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.495929+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.496375+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.512057+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.582946+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.829342+00:00", "trade", 10.8037, 76.0]
["2026-08-28T17:38:36.830349+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.830790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.892261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:36.893053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.268706+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.268786+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.301474+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.301629+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.302476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.611864+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:38:37.644910+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.644930+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.644945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.760925+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.761427+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.974688+00:00", "trade", 10.8065, 25.0]
["2026-08-28T17:38:37.996340+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.997102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.997142+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:37.997142+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.038034+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.038475+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.038916+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.112697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.112722+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.113338+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.113604+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.476120+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.476186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.476777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.476857+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.477017+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.477037+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.723573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.723779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.724260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:38.788042+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.152558+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.832729+00:00", "trade", 10.8062, 5.0]
["2026-08-28T17:38:39.833657+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.834098+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.834138+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.835300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:39.835777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:40.367194+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:40.367656+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:40.367656+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:43.722543+00:00", "trade", 10.8055, 200.0]
["2026-08-28T17:38:44.081584+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:38:44.312912+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:44.313393+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:44.505369+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:44.808474+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:44.808915+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:45.666900+00:00", "trade", 10.8042, 86.0]
["2026-08-28T17:38:45.928241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:45.928717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:46.241990+00:00", "trade", 10.8055, 100.0]
["2026-08-28T17:38:48.598467+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:48.602782+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:48.883920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:48.884401+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.013483+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.316212+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.317886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.318177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.319500+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.412892+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.502400+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.502916+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.566758+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:49.712887+00:00", "trade", 10.805, 70.0]
["2026-08-28T17:38:50.162734+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.163215+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.166097+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.174858+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.436545+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.436545+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.649962+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.650453+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.660297+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.995298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.995433+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:50.996952+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:51.851152+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:38:52.373052+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.373533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.373533+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.432433+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.484171+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.675772+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.676624+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.790339+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.790790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.791271+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:52.959075+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:53.180662+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.049797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.091470+00:00", "trade", 10.8045, 100.0]
["2026-08-28T17:38:54.092814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.092814+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.093030+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.093275+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.211531+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.695923+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:54.696890+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:55.263872+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:55.518989+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:55.949869+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:38:55.950458+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:38:56.024109+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.125951+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.220330+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.220812+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.329650+00:00", "trade", 10.8079, 100.0]
["2026-08-28T17:38:56.330703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.331164+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.416832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.491510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:56.491701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.099690+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.100152+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.106712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.202264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.732118+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.732554+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:57.976574+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.049374+00:00", "trade", 10.805, 2000.0]
["2026-08-28T17:38:58.389871+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.389972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.400392+00:00", "trade", 10.8058, 1387.0]
["2026-08-28T17:38:58.613509+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:38:58.803444+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.804622+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.996488+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:58.996528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:59.291549+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:59.292612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:59.293023+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:38:59.786907+00:00", "trade", 10.8068, 1.0]
["2026-08-28T17:39:00.005346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.126584+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:39:02.143111+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.143587+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.343407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.473697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.887386+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:39:02.993828+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:02.994104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.244644+00:00", "trade", 10.8, 69.0]
["2026-08-28T17:39:03.246027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.246469+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.491932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.493245+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.515087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:03.534323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:04.166130+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:39:04.670362+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:04.670448+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:04.671355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:04.671555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:04.725133+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:05.478930+00:00", "trade", 10.808, 100.0]
["2026-08-28T17:39:05.983799+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:05.984235+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:05.984636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.153853+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.171139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.299499+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.299980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.833133+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:39:06.834867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:06.863156+00:00", "trade", 10.805, 70.0]
["2026-08-28T17:39:06.940347+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.102257+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.683084+00:00", "trade", 10.8086, 46.0]
["2026-08-28T17:39:07.690455+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.774725+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.775221+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.808931+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.809879+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:07.822183+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:08.270515+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:39:08.335157+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:08.491008+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:08.519161+00:00", "trade", 10.8079, 99.0]
["2026-08-28T17:39:08.814186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:08.975374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:10.096252+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:13.972604+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:39:14.072342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:14.342152+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:39:14.528967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:14.529062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:15.480203+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:17.659681+00:00", "trade", 10.8002, 150.0]
["2026-08-28T17:39:17.898911+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:18.030885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:18.030950+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:18.031672+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:18.226585+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:18.691274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:19.988086+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:20.283924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:20.473590+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:20.683228+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:22.099770+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:39:22.344396+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:22.426661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:22.455395+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:39:22.456718+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:22.792661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:22.863274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.395018+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.395033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.395033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.407703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.408139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.408660+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.411061+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:23.411502+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.204592+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.305672+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.500516+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:39:24.500519+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:39:24.500522+00:00", "trade", 10.8, 42.0]
["2026-08-28T17:39:24.500522+00:00", "trade", 10.8, 34.0]
["2026-08-28T17:39:24.500525+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:39:24.500681+00:00", "trade", 10.8, 14.0]
["2026-08-28T17:39:24.500967+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:39:24.500974+00:00", "trade", 10.8, 20.0]
["2026-08-28T17:39:24.500976+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:39:24.500979+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:39:24.500984+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:39:24.500984+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:39:24.500988+00:00", "trade", 10.8, 36.0]
["2026-08-28T17:39:24.500988+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:39:24.500988+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:39:24.500991+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:39:24.500991+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:39:24.500991+00:00", "trade", 10.8, 42.0]
["2026-08-28T17:39:24.501045+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:39:24.501045+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:39:24.501392+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.501407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.501458+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.501773+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.502134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.502174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.502259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.502856+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.503177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.510018+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.511577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:39:24.520736+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:39:24.520743+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:39:24.520745+00:00", "trade", 10.8, 8.0]
["2026-08-28T17:39:24.520745+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:39:24.520745+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:39:24.520749+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:39:24.520751+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:39:24.520754+00:00", "trade", 10.8, 463.0]
["2026-08-28T17:39:24.520909+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:39:24.520934+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:39:24.520949+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:39:24.520949+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:39:24.520964+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:39:24.520986+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:39:24.520986+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:39:24.521024+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521045+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521059+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521109+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521118+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:39:24.521145+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521149+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521164+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521189+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521345+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521585+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521706+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.521986+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.522534+00:00", "trade", 10.79, 9.0]
["2026-08-28T17:39:24.524582+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.526457+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.536601+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.539687+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:39:24.591406+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.591842+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.629888+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:24.630820+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:25.089796+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:25.602220+00:00", "trade", 10.795, 20.0]
["2026-08-28T17:39:27.401523+00:00", "trade", 10.7959, 1.0]
["2026-08-28T17:39:28.113092+00:00", "trade", 10.7961, 1.0]
["2026-08-28T17:39:28.187588+00:00", "trade", 10.795, 300.0]
["2026-08-28T17:39:28.417609+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:28.418090+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:29.974564+00:00", "trade", 10.795, 25.0]
["2026-08-28T17:39:30.005373+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:30.324341+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:30.769895+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:30.770336+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:31.191216+00:00", "trade", 10.795, 69.0]
["2026-08-28T17:39:31.191282+00:00", "trade", 10.795, 31.0]
["2026-08-28T17:39:31.796028+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:33.525324+00:00", "trade", 10.7953, 150.0]
["2026-08-28T17:39:33.530816+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:33.531628+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:33.536577+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:39:34.089248+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:39:34.090637+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.091053+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.091093+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.100896+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.182365+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.288968+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:34.598499+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:35.798532+00:00", "trade", 10.8035, 19.0]
["2026-08-28T17:39:36.803664+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:37.316193+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:39.959073+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:39.959075+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:39:39.959124+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:39.960121+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:40.034367+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:40.189561+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:45.247263+00:00", "trade", 10.7986, 25.0]
["2026-08-28T17:39:45.247347+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:46.165516+00:00", "trade", 10.795, 1000.0]
["2026-08-28T17:39:46.378798+00:00", "trade", 10.7997, 1.0]
["2026-08-28T17:39:46.408416+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:39:46.784881+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.044303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.175109+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.303575+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.303577+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:48.303585+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.304392+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.304752+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.305020+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:39:48.305059+00:00", "trade", 10.79, 23.0]
["2026-08-28T17:39:48.305574+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.310867+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:48.554381+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:50.010787+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:50.248542+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:50.248597+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:50.779418+00:00", "trade", 10.7958, 1.0]
["2026-08-28T17:39:51.584973+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.585835+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.587274+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.599423+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.600665+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.603913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.612323+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.617661+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.620117+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.764225+00:00", "trade", 10.795, 267.0]
["2026-08-28T17:39:51.764741+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.799520+00:00", "trade", 10.795, 70.0]
["2026-08-28T17:39:51.804580+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.805653+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.806129+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.943150+00:00", "trade", 10.795, 2250.0]
["2026-08-28T17:39:51.943275+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:51.944678+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.028297+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.596638+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.658455+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.660088+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.660570+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.784790+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:52.785281+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.096987+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.097448+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.321836+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.322302+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.407470+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.408332+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.408793+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.408918+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.409384+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.433852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.934246+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:39:53.934745+00:00", "trade", 10.79, 1000.0]
["2026-08-28T17:39:53.934748+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:53.934748+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:53.934751+00:00", "trade", 10.79, 150.0]
["2026-08-28T17:39:53.934757+00:00", "trade", 10.79, 11.0]
["2026-08-28T17:39:53.934757+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:39:53.934784+00:00", "trade", 10.79, 10.0]
["2026-08-28T17:39:53.934787+00:00", "trade", 10.79, 46.0]
["2026-08-28T17:39:53.934790+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:39:53.934790+00:00", "trade", 10.79, 11.0]
["2026-08-28T17:39:53.934803+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:39:53.934835+00:00", "trade", 10.79, 1250.0]
["2026-08-28T17:39:53.934838+00:00", "quote", 10.78, 10.8]
["2026-08-28T17:39:53.934842+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:39:53.934842+00:00", "trade", 10.79, 2313.0]
["2026-08-28T17:39:53.934847+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:53.934847+00:00", "trade", 10.79, 227.0]
["2026-08-28T17:39:53.934847+00:00", "trade", 10.79, 9.0]
["2026-08-28T17:39:53.934853+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.934913+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.934973+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:53.934973+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.934976+00:00", "trade", 10.79, 21.0]
["2026-08-28T17:39:53.934979+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.934986+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:39:53.934986+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:39:53.934988+00:00", "trade", 10.79, 75.0]
["2026-08-28T17:39:53.935024+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935049+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935053+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935083+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935099+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.935153+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:39:53.935269+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.935316+00:00", "trade", 10.79, 12.0]
["2026-08-28T17:39:53.935324+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.935329+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:39:53.935352+00:00", "trade", 10.79, 21.0]
["2026-08-28T17:39:53.935359+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935384+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935384+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935385+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:39:53.935399+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935410+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935410+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935414+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935488+00:00", "trade", 10.79, 12.0]
["2026-08-28T17:39:53.935655+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935655+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935655+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935660+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935660+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935905+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.935950+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.936111+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.936582+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.937504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:53.941096+00:00", "trade", 10.785, 17.0]
["2026-08-28T17:39:53.944963+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:39:53.949768+00:00", "trade", 10.788, 1.0]
["2026-08-28T17:39:53.956002+00:00", "trade", 10.785, 5.0]
["2026-08-28T17:39:53.957071+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.333971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.760971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.799901+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:39:54.800721+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.800911+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.800926+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.801247+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.801508+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.801758+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.801778+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.805377+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.822823+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.823284+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.901054+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.902688+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.927988+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.928249+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.928464+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.960776+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:54.960776+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.317273+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.317313+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.317509+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.317990+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.321022+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.321443+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.321473+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.327478+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.553525+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.591896+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.664719+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.665025+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.665446+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.665932+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.666593+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.667300+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.667325+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.667556+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.670813+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.705353+00:00", "trade", 10.7886, 1.0]
["2026-08-28T17:39:55.706734+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.710212+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.739662+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:55.773293+00:00", "trade", 10.7868, 1.0]
["2026-08-28T17:39:56.022314+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:56.184217+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:39:56.184223+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:39:56.184226+00:00", "trade", 10.78, 500.0]
["2026-08-28T17:39:56.184232+00:00", "trade", 10.78, 10.0]
["2026-08-28T17:39:56.184232+00:00", "trade", 10.78, 12.0]
["2026-08-28T17:39:56.184241+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184274+00:00", "trade", 10.78, 50.0]
["2026-08-28T17:39:56.184277+00:00", "trade", 10.78, 11.0]
["2026-08-28T17:39:56.184284+00:00", "trade", 10.78, 20.0]
["2026-08-28T17:39:56.184284+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:39:56.184286+00:00", "trade", 10.78, 600.0]
["2026-08-28T17:39:56.184289+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184292+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184292+00:00", "trade", 10.78, 10.0]
["2026-08-28T17:39:56.184296+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:39:56.184296+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184296+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:39:56.184301+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184301+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184301+00:00", "trade", 10.78, 20.0]
["2026-08-28T17:39:56.184301+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184311+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:39:56.184316+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.184358+00:00", "trade", 10.78, 10.0]
["2026-08-28T17:39:56.184358+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:39:56.184504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:56.184520+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:39:56.184524+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:39:56.185281+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:39:56.185359+00:00", "trade", 10.78, 1000.0]
["2026-08-28T17:39:56.185371+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185396+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185417+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185461+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185492+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185752+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.185898+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.186273+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.186860+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.186875+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.186885+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.187020+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.187082+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:39:56.187441+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.187812+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.188148+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.188694+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.190669+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.201114+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.340746+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.716103+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.716564+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:56.722830+00:00", "trade", 10.775, 1.0]
["2026-08-28T17:39:57.686731+00:00", "trade", 10.7757, 200.0]
["2026-08-28T17:39:57.689492+00:00", "trade", 10.7758, 93.0]
["2026-08-28T17:39:57.855937+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.898675+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.899156+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.908117+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.909069+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.909190+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.909200+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.921925+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.922406+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.922882+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.943105+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.943997+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.946594+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.946955+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:58.952453+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.091605+00:00", "trade", 10.775, 168.0]
["2026-08-28T17:39:59.092085+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.092110+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.092531+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.092576+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.092656+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.093057+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.093057+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.093097+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.138274+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.231548+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:39:59.232538+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.232624+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.269516+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.373072+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.374477+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:39:59.421197+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:39:59.434578+00:00", "trade", 10.7765, 92.0]
["2026-08-28T17:39:59.977970+00:00", "trade", 10.77, 45.0]
["2026-08-28T17:40:00.005410+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:00.064215+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:00.503577+00:00", "trade", 10.77, 2.0]
["2026-08-28T17:40:00.503616+00:00", "trade", 10.77, 58.0]
["2026-08-28T17:40:00.503823+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:40:00.503956+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:40:00.504299+00:00", "trade", 10.77, 2.0]
["2026-08-28T17:40:00.526323+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:40:00.610353+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:00.711543+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:01.276090+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:01.276331+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:01.470350+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:40:02.043753+00:00", "trade", 10.775, 1000.0]
["2026-08-28T17:40:02.048821+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.050621+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.128791+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.292415+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.308894+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.562547+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.562859+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:40:02.563028+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.563429+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.680217+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.680663+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.781282+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:02.791973+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:03.052507+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:03.142415+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:03.503591+00:00", "trade", 10.7764, 5.0]
["2026-08-28T17:40:03.533084+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:03.533580+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.094127+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.094523+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.094568+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.467249+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.835364+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.836967+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.844505+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.844966+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.845007+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:04.908227+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:05.057637+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:05.077444+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:05.570847+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:05.861968+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:05.862420+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:06.323370+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:06.853140+00:00", "trade", 10.775, 4785.0]
["2026-08-28T17:40:06.905819+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:06.989423+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:08.406112+00:00", "trade", 10.7763, 1.0]
["2026-08-28T17:40:09.029090+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:09.271927+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:09.438937+00:00", "trade", 10.775, 1.0]
["2026-08-28T17:40:09.516143+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:09.854036+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:09.854597+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:10.097373+00:00", "trade", 10.775, 10.0]
["2026-08-28T17:40:10.732283+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:10.994406+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:12.883669+00:00", "trade", 10.7906, 28.0]
["2026-08-28T17:40:13.248062+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.252979+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.253315+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.253380+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.253696+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.276510+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.608995+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.609301+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.682274+00:00", "trade", 10.775, 300.0]
["2026-08-28T17:40:13.683272+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.949158+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:40:13.950272+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950274+00:00", "trade", 10.78, 8.0]
["2026-08-28T17:40:13.950274+00:00", "trade", 10.78, 44.0]
["2026-08-28T17:40:13.950277+00:00", "trade", 10.78, 48.0]
["2026-08-28T17:40:13.950298+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950301+00:00", "trade", 10.78, 50.0]
["2026-08-28T17:40:13.950304+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950304+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:13.950307+00:00", "trade", 10.78, 10.0]
["2026-08-28T17:40:13.950313+00:00", "trade", 10.78, 7.0]
["2026-08-28T17:40:13.950316+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:13.950316+00:00", "trade", 10.78, 52.0]
["2026-08-28T17:40:13.950319+00:00", "trade", 10.78, 50.0]
["2026-08-28T17:40:13.950322+00:00", "trade", 10.78, 4.0]
["2026-08-28T17:40:13.950326+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:40:13.950326+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950326+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950328+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950478+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:13.950496+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950517+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950521+00:00", "trade", 10.78, 50.0]
["2026-08-28T17:40:13.950521+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950522+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950522+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950527+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950527+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.950527+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950532+00:00", "trade", 10.78, 4.0]
["2026-08-28T17:40:13.950532+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:40:13.950567+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950577+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950582+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950587+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950597+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950672+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950742+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:40:13.950884+00:00", "trade", 10.78, 600.0]
["2026-08-28T17:40:13.950887+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.950928+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951003+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951028+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951063+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951118+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951238+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951263+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951329+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:40:13.951371+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:13.951479+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951519+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951554+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951554+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951589+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951634+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951634+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.951795+00:00", "trade", 10.79, 31.0]
["2026-08-28T17:40:13.951901+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:13.951904+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:13.951904+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:40:13.951915+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952406+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952436+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952637+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952637+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952762+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.952837+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.953263+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.953263+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.981846+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:13.983099+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369227+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369254+00:00", "trade", 10.79, 16.0]
["2026-08-28T17:40:14.369813+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369848+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369868+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369868+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369893+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.369893+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.466616+00:00", "trade", 10.785, 50.0]
["2026-08-28T17:40:14.467495+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.530460+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.558567+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.560085+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.577206+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.579692+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:14.911412+00:00", "trade", 10.7835, 1000.0]
["2026-08-28T17:40:15.091338+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.091859+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.092736+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.106143+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.269957+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.272508+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.275280+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.275305+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.275721+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.308649+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.308669+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.308850+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.346238+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.346309+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.346314+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:15.458621+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.144240+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.158740+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:40:16.158800+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.158870+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.158900+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.159687+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.159687+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.159807+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.160203+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.160644+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.206768+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:40:16.356670+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.369024+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.369310+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:16.838846+00:00", "trade", 10.7899, 1.0]
["2026-08-28T17:40:17.036255+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.146348+00:00", "trade", 10.785, 1000.0]
["2026-08-28T17:40:17.148607+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.168219+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.318065+00:00", "trade", 10.7823, 4785.0]
["2026-08-28T17:40:17.409893+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.410369+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.772069+00:00", "trade", 10.7835, 92.0]
["2026-08-28T17:40:17.810545+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.811021+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.811056+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.909160+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.909160+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.920978+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:17.921499+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.026087+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.037936+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.176740+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.178304+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.197470+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.405133+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.405173+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.405178+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.445584+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.537097+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.565469+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.573789+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.576631+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.887530+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.887890+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.911086+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.911091+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.911131+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.911131+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.916544+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.916544+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.952273+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.952634+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.956714+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.961074+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:18.970296+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:19.303614+00:00", "trade", 10.79, 30.0]
["2026-08-28T17:40:19.995457+00:00", "trade", 10.78, 28.0]
["2026-08-28T17:40:19.995959+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:19.996370+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.021735+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.744498+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.744974+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.874206+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.874913+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.875459+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.875504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.876326+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.876351+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.877419+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.897171+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:20.904583+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.067070+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.120626+00:00", "trade", 10.7881, 20.0]
["2026-08-28T17:40:21.134672+00:00", "trade", 10.78, 3.0]
["2026-08-28T17:40:21.135016+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.135292+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.135292+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.146178+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.146463+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.255262+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.445782+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:21.446166+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.446727+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.446727+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.446842+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.549115+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.574004+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.625829+00:00", "trade", 10.78, 97.0]
["2026-08-28T17:40:21.626048+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.626735+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:21.626780+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:22.119225+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:22.230680+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:22.821494+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:23.297841+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:23.549690+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:23.955820+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.038625+00:00", "trade", 10.7793, 43.0]
["2026-08-28T17:40:24.486301+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.487754+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.487759+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.488656+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.489418+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.493032+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.495558+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.496039+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:24.496866+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.457764+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.457770+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:25.666590+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.667177+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.667257+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.846553+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.846628+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.846628+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.846674+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.846824+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.847030+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.847626+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.847932+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.848067+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.848698+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.848753+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.848904+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.849991+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.852758+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.875793+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.876043+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.877066+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.877442+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.879963+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:25.923160+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.161251+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.163617+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.539387+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:26.539766+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.540342+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.540342+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.540417+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.540778+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.602961+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.845618+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.845628+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.846560+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.846640+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.846640+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.846841+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.846881+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.847036+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.847517+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.848720+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.861405+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.882771+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:26.884089+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.071991+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.154923+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.155519+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.158166+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.158216+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.158441+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.159058+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.159178+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.160401+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.160657+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.729594+00:00", "trade", 10.785, 20.0]
["2026-08-28T17:40:27.730716+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.731248+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.731689+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.742426+00:00", "trade", 10.79, 824.0]
["2026-08-28T17:40:27.743492+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:27.743492+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.117895+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:40:28.182104+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.182129+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.182991+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.185061+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.255017+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.290953+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.503337+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.511572+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.512058+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.672344+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.672830+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.672835+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:28.930558+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.098351+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.099359+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.354856+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.398229+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.503103+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.513704+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.627865+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:29.632265+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:30.005442+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:35.708499+00:00", "trade", 10.7821, 100.0]
["2026-08-28T17:40:39.314616+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:39.317012+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:39.422879+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.848182+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:40:40.848832+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.849233+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.849233+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.849870+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.850592+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.850807+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.851098+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.852020+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.862555+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.862831+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.863317+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.863713+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.863753+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.863793+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.905487+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.921174+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.921931+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.921971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.922452+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:40.922482+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.528232+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.528773+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.529154+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.529209+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.529295+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:41.562504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.026867+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.028015+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.028095+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.028165+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.037818+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.038294+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.114896+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.116104+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:42.300071+00:00", "trade", 10.78, 2.0]
["2026-08-28T17:40:42.639644+00:00", "trade", 10.7992, 94.0]
["2026-08-28T17:40:42.721999+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.017617+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.118647+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.314151+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.407333+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.408656+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.408977+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.409092+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.409102+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.410135+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.410982+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.428137+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.428668+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.580720+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:43.581236+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:44.486212+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:44.607410+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.129300+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.222572+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.606259+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.606735+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.606775+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.607216+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.608339+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.636105+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.796215+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.873293+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:45.892039+00:00", "trade", 10.78, 10.0]
["2026-08-28T17:40:46.360727+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.476303+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.476784+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.539484+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.539484+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.539804+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.539964+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.540445+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.595426+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.595867+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.596138+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.596829+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.933134+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.933575+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:47.933971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:48.001396+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:48.001476+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:48.001877+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:48.002353+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:48.307572+00:00", "trade", 10.7835, 1.0]
["2026-08-28T17:40:49.530054+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:49.530570+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:49.682095+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:49.808927+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:49.810024+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:49.810044+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:50.027812+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:50.261211+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:50.464665+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:50.465121+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:51.345208+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:51.345824+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:51.700063+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:40:52.160225+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:52.160751+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:52.792620+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:40:52.794111+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:52.794592+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:52.795033+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:52.885945+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:53.602778+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:53.603214+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:53.603254+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:53.603735+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.040700+00:00", "trade", 10.7868, 3.0]
["2026-08-28T17:40:54.936689+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.936691+00:00", "trade", 10.78, 4.0]
["2026-08-28T17:40:54.936768+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.936768+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.936774+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.936832+00:00", "trade", 10.78, 4.0]
["2026-08-28T17:40:54.937330+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.937330+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.937450+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:54.938065+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:40:54.938126+00:00", "trade", 10.78, 194.0]
["2026-08-28T17:40:54.983825+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:55.337982+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:55.495551+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:55.728948+00:00", "trade", 10.785, 79.0]
["2026-08-28T17:40:55.729989+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:55.732463+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:40:55.749373+00:00", "trade", 10.785, 21.0]
["2026-08-28T17:40:55.759433+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:56.332520+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:56.350593+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:57.249521+00:00", "trade", 10.78, 99.0]
["2026-08-28T17:40:57.313732+00:00", "trade", 10.7801, 99.0]
["2026-08-28T17:40:57.358840+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:40:58.023425+00:00", "trade", 10.7939, 100.0]
["2026-08-28T17:41:00.005456+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:01.152752+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:01.152756+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:01.152764+00:00", "trade", 10.78, 196.0]
["2026-08-28T17:41:01.152764+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:01.152981+00:00", "trade", 10.78, 11.0]
["2026-08-28T17:41:01.152981+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:01.152982+00:00", "quote", 10.77, 10.79]
["2026-08-28T17:41:01.153057+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153258+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153258+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153282+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153302+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153308+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153317+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153338+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153363+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153373+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153428+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153438+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.153533+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.154866+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.154921+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.155019+00:00", "trade", 10.78, 15.0]
["2026-08-28T17:41:01.155132+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.155327+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.156138+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:01.156520+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.157347+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.158971+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.161894+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:01.163512+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:01.190859+00:00", "trade", 10.775, 4.0]
["2026-08-28T17:41:01.191144+00:00", "trade", 10.775, 350.0]
["2026-08-28T17:41:01.191457+00:00", "trade", 10.775, 150.0]
["2026-08-28T17:41:01.207178+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:01.356495+00:00", "trade", 10.7799, 30.0]
["2026-08-28T17:41:02.153875+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.227696+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.228137+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.228578+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.254895+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.604501+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:02.688824+00:00", "trade", 10.775, 1.0]
["2026-08-28T17:41:03.424988+00:00", "trade", 10.7776, 1000.0]
["2026-08-28T17:41:03.474624+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:03.539037+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:04.042409+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:04.042875+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:04.950261+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:06.383233+00:00", "trade", 10.7762, 1.0]
["2026-08-28T17:41:06.738927+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:06.850763+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:07.186711+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:07.187192+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:08.611813+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:08.612239+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:11.279767+00:00", "trade", 10.78, 197.0]
["2026-08-28T17:41:13.657294+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:13.657775+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:15.366253+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:15.370163+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:15.652426+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:16.676028+00:00", "trade", 10.775, 6.0]
["2026-08-28T17:41:18.267762+00:00", "trade", 10.775, 1.0]
["2026-08-28T17:41:19.887997+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:19.889115+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:19.889601+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:19.889876+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:19.977946+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:21.759799+00:00", "trade", 10.775, 1.0]
["2026-08-28T17:41:22.018158+00:00", "trade", 10.78, 3.0]
["2026-08-28T17:41:23.247230+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:23.526393+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:24.042702+00:00", "trade", 10.7781, 7.0]
["2026-08-28T17:41:25.548940+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:25.552238+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:41:25.700546+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:26.128597+00:00", "trade", 10.77, 27.0]
["2026-08-28T17:41:26.136055+00:00", "trade", 10.7754, 1.0]
["2026-08-28T17:41:27.378304+00:00", "trade", 10.7736, 25.0]
["2026-08-28T17:41:28.652326+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:28.668254+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:28.725749+00:00", "trade", 10.7798, 1.0]
["2026-08-28T17:41:29.559757+00:00", "trade", 10.7983, 100.0]
["2026-08-28T17:41:29.819896+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:29.821449+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:30.005487+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:30.980945+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.688345+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:41:32.689959+00:00", "trade", 10.779, 100.0]
["2026-08-28T17:41:32.689974+00:00", "trade", 10.78, 50.0]
["2026-08-28T17:41:32.690041+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:41:32.690814+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.690907+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:41:32.690907+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.690967+00:00", "trade", 10.78, 80.0]
["2026-08-28T17:41:32.690974+00:00", "trade", 10.78, 120.0]
["2026-08-28T17:41:32.690974+00:00", "trade", 10.78, 52.0]
["2026-08-28T17:41:32.690979+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.690979+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:41:32.690979+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.690982+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:41:32.690985+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.690988+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.691006+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.691006+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.691060+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691064+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691064+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691069+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691075+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691079+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691108+00:00", "trade", 10.78, 21.0]
["2026-08-28T17:41:32.691120+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691124+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691124+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691129+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691134+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691134+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691140+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691147+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.691150+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:41:32.691185+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691190+00:00", "trade", 10.78, 75.0]
["2026-08-28T17:41:32.691190+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:41:32.691192+00:00", "trade", 10.78, 49.0]
["2026-08-28T17:41:32.691198+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:41:32.691198+00:00", "trade", 10.78, 20.0]
["2026-08-28T17:41:32.691201+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:41:32.691205+00:00", "trade", 10.78, 80.0]
["2026-08-28T17:41:32.691208+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:41:32.691230+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691230+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691235+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691240+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691255+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691295+00:00", "quote", 10.78, 10.78]
["2026-08-28T17:41:32.691320+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691400+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691575+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691636+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691636+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691661+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691701+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691751+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691751+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691801+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691816+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691916+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.691931+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692011+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692041+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692041+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692157+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692478+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.692493+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.693094+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.693480+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.699218+00:00", "trade", 10.78, 4202.0]
["2026-08-28T17:41:32.750335+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:32.986088+00:00", "trade", 10.78, 1700.0]
["2026-08-28T17:41:33.099254+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.099254+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.458408+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.722952+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723002+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723007+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723047+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723087+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723312+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723418+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:33.723483+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:35.784085+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:41:36.787430+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:36.787445+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:36.789489+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:36.789735+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:36.924861+00:00", "trade", 10.785, 40.0]
["2026-08-28T17:41:37.239881+00:00", "trade", 10.79, 10.0]
["2026-08-28T17:41:37.870363+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:38.192028+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:38.841544+00:00", "trade", 10.7877, 1.0]
["2026-08-28T17:41:38.841562+00:00", "trade", 10.7877, 1.0]
["2026-08-28T17:41:39.481367+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:39.481587+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:39.481587+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:39.482048+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.131240+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:41:40.132299+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.132299+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.132619+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.133061+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.358078+00:00", "trade", 10.7908, 100.0]
["2026-08-28T17:41:40.359494+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.590127+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.590367+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.590553+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.591034+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.591089+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.591525+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.623977+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:40.774851+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:41:40.793034+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:41.029296+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:41.029752+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:41.029752+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.118304+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.202413+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.202413+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.202890+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.278514+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.395053+00:00", "trade", 10.7897, 1.0]
["2026-08-28T17:41:42.435768+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:42.710817+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:43.224632+00:00", "trade", 10.785, 10.0]
["2026-08-28T17:41:43.595665+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:43.597294+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:44.191140+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:44.191781+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:44.192217+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:44.910174+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:45.353462+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:46.544892+00:00", "trade", 10.7899, 2.0]
["2026-08-28T17:41:47.099482+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:47.099968+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:47.519250+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:47.519701+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:48.633833+00:00", "trade", 10.785, 300.0]
["2026-08-28T17:41:48.635222+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:48.635663+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:49.209331+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.598264+00:00", "trade", 10.785, 2000.0]
["2026-08-28T17:41:50.599009+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.646147+00:00", "trade", 10.79, 25.0]
["2026-08-28T17:41:50.646747+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.646797+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.646797+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.647113+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.647153+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.647233+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.647273+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.670099+00:00", "trade", 10.785, 5.0]
["2026-08-28T17:41:50.689454+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.690190+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.690732+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.690732+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:50.699693+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:51.354509+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:51.861506+00:00", "trade", 10.7862, 1000.0]
["2026-08-28T17:41:53.354263+00:00", "trade", 10.785, 351.0]
["2026-08-28T17:41:53.445639+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:53.649619+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:41:53.654096+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:41:53.654135+00:00", "trade", 10.79, 80.0]
["2026-08-28T17:41:53.654138+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:41:53.654141+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:41:53.654164+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:53.654166+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:41:53.654166+00:00", "trade", 10.79, 80.0]
["2026-08-28T17:41:53.654169+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:41:53.654171+00:00", "trade", 10.79, 600.0]
["2026-08-28T17:41:53.654171+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:41:53.654691+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:41:53.654691+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:41:53.654788+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:41:53.654794+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:41:53.654794+00:00", "trade", 10.8, 56.0]
["2026-08-28T17:41:53.654867+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:41:53.654891+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.654968+00:00", "trade", 10.795, 600.0]
["2026-08-28T17:41:53.654977+00:00", "trade", 10.795, 300.0]
["2026-08-28T17:41:53.654981+00:00", "trade", 10.8, 84.0]
["2026-08-28T17:41:53.654984+00:00", "trade", 10.8, 88.0]
["2026-08-28T17:41:53.654986+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:41:53.654986+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:41:53.654989+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:41:53.654989+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:41:53.654996+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655057+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655062+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655062+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655065+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:41:53.655087+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655125+00:00", "trade", 10.795, 60.0]
["2026-08-28T17:41:53.655192+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655232+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655242+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:41:53.655272+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655326+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:41:53.655387+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655407+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655513+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655593+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655683+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655693+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655734+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655743+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655869+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655929+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655929+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.655969+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.656244+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.656410+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.657613+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.658652+00:00", "trade", 10.79, 11.0]
["2026-08-28T17:41:53.659041+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.666320+00:00", "trade", 10.795, 350.0]
["2026-08-28T17:41:53.668258+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:53.717896+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:41:53.775673+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.039851+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.044694+00:00", "trade", 10.7844, 34.0]
["2026-08-28T17:41:54.114869+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.115396+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.182681+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.241909+00:00", "trade", 10.79, 167.0]
["2026-08-28T17:41:54.509497+00:00", "trade", 10.795, 1000.0]
["2026-08-28T17:41:54.695675+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.695750+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.695750+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.886092+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.886558+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.886649+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.898141+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:54.922143+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.013310+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.170508+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.170854+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.246203+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.350406+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.900328+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.900373+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:55.911183+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:56.574487+00:00", "trade", 10.795, 1000.0]
["2026-08-28T17:41:56.902349+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:57.199605+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:57.246422+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:57.376476+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:58.684530+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:41:58.818854+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:00.005514+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:00.511963+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:00.512243+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:00.512669+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:00.699824+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:01.425577+00:00", "trade", 10.7964, 10.0]
["2026-08-28T17:42:01.473072+00:00", "trade", 10.7825, 13.0]
["2026-08-28T17:42:01.473102+00:00", "trade", 10.7825, 13.0]
["2026-08-28T17:42:02.260075+00:00", "trade", 10.7964, 5.0]
["2026-08-28T17:42:02.286754+00:00", "trade", 10.795, 40.0]
["2026-08-28T17:42:02.573068+00:00", "trade", 10.795, 3.0]
["2026-08-28T17:42:03.520528+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.109031+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:42:05.109328+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.109975+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.109975+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.110456+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.112055+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.112496+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.259390+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.259566+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.270266+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.377421+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.493501+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.493627+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.493652+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:05.794913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:06.147436+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:06.474222+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:07.539509+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:07.627633+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:09.337186+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:09.337652+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:09.572586+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:09.689744+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.097784+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.098275+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.121420+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.122648+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.132371+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.574031+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.574392+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.575379+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:10.575394+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.046489+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.046940+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.047386+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.836947+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.838326+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:11.838341+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:12.464288+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:12.464724+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:12.465165+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:14.238760+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:14.239221+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:14.301499+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:15.750428+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:15.750433+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:15.750623+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:15.751796+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:15.913009+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:16.042677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:16.187591+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:42:16.809099+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.367466+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.367591+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.368984+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.369040+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.369461+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.613360+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.954060+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:17.954626+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:18.099360+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:18.099801+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.090310+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.091147+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.161683+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:42:19.161683+00:00", "trade", 10.795, 166.0]
["2026-08-28T17:42:19.162261+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.162331+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.162823+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.519535+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:19.902551+00:00", "trade", 10.795, 300.0]
["2026-08-28T17:42:19.902569+00:00", "trade", 10.795, 1200.0]
["2026-08-28T17:42:20.209541+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:42:20.478407+00:00", "trade", 10.7958, 5.0]
["2026-08-28T17:42:20.729686+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:20.803337+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:20.944071+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:21.306552+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:21.400867+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:21.527673+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:23.953983+00:00", "trade", 10.795, 3.0]
["2026-08-28T17:42:24.026281+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:24.026767+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:24.046696+00:00", "trade", 10.7948, 8.0]
["2026-08-28T17:42:25.039529+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:25.039920+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:27.101410+00:00", "trade", 10.795, 200.0]
["2026-08-28T17:42:27.336467+00:00", "trade", 10.795, 5.0]
["2026-08-28T17:42:27.352185+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:27.382457+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:27.383374+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.005546+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.394796+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.396488+00:00", "trade", 10.79, 23.0]
["2026-08-28T17:42:30.396866+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.396937+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.397437+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:30.417310+00:00", "trade", 10.795, 4.0]
["2026-08-28T17:42:30.789725+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:31.050370+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:31.050805+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:32.059407+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:32.074052+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:32.234995+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:32.512963+00:00", "trade", 10.79, 117.0]
["2026-08-28T17:42:32.542650+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:42:32.586079+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:42:32.634933+00:00", "trade", 10.79, 175.0]
["2026-08-28T17:42:32.745999+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:32.807420+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:33.064651+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064655+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064673+00:00", "trade", 10.79, 11.0]
["2026-08-28T17:42:33.064675+00:00", "trade", 10.79, 7.0]
["2026-08-28T17:42:33.064678+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064681+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:42:33.064697+00:00", "trade", 10.79, 14.0]
["2026-08-28T17:42:33.064700+00:00", "trade", 10.79, 49.0]
["2026-08-28T17:42:33.064703+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:42:33.064706+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:42:33.064708+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064724+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064727+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:42:33.064727+00:00", "trade", 10.79, 26.0]
["2026-08-28T17:42:33.064733+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:33.064733+00:00", "trade", 10.79, 9.0]
["2026-08-28T17:42:33.064741+00:00", "trade", 10.79, 4.0]
["2026-08-28T17:42:33.064752+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064752+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:42:33.064762+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064782+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064807+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064817+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064832+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064842+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064847+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064847+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064852+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064882+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064912+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064927+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064932+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.064952+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:42:33.065022+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065178+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065303+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065323+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065328+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065463+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065669+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065704+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065904+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.065985+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.067182+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:33.068410+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:42:33.070284+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:42:33.176385+00:00", "trade", 10.785, 500.0]
["2026-08-28T17:42:33.202382+00:00", "trade", 10.786, 18.0]
["2026-08-28T17:42:33.202746+00:00", "trade", 10.786, 1.0]
["2026-08-28T17:42:34.065470+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:34.123035+00:00", "trade", 10.7857, 14.0]
["2026-08-28T17:42:34.728277+00:00", "trade", 10.7858, 8.0]
["2026-08-28T17:42:35.319202+00:00", "trade", 10.7878, 20.0]
["2026-08-28T17:42:37.906037+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.906599+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.906599+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.906714+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.907075+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.907200+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.907235+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:37.908157+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:38.018911+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:38.019432+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:38.019432+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:38.604943+00:00", "trade", 10.7872, 1000.0]
["2026-08-28T17:42:38.627512+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:38.713140+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:40.324009+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:40.409211+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:40.409326+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:40.409367+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:40.762045+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.016931+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.018484+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.354759+00:00", "trade", 10.785, 292.0]
["2026-08-28T17:42:41.355395+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.425523+00:00", "trade", 10.785, 1000.0]
["2026-08-28T17:42:41.532125+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.532616+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:41.791956+00:00", "trade", 10.7954, 156.0]
["2026-08-28T17:42:41.880917+00:00", "trade", 10.7862, 92.0]
["2026-08-28T17:42:42.098060+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.250232+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.250543+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.252357+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.365646+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.471026+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.623029+00:00", "trade", 10.7883, 266.0]
["2026-08-28T17:42:42.623559+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:42:42.623559+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:42.623574+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.623614+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.623985+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.624110+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.624431+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.624516+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.625970+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.715502+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:42:42.715718+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:42.715723+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:43.642729+00:00", "trade", 10.7857, 14.0]
["2026-08-28T17:42:43.644461+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:45.378009+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:42:46.700658+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:46.700889+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.066065+00:00", "trade", 10.79, 10.0]
["2026-08-28T17:42:47.066122+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:42:47.066182+00:00", "trade", 10.79, 150.0]
["2026-08-28T17:42:47.067039+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.094711+00:00", "trade", 10.785, 5.0]
["2026-08-28T17:42:47.123191+00:00", "trade", 10.785, 20.0]
["2026-08-28T17:42:47.266102+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.542289+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.631716+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.709907+00:00", "trade", 10.7881, 26.0]
["2026-08-28T17:42:47.767003+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:47.918275+00:00", "trade", 10.788, 50.0]
["2026-08-28T17:42:47.918476+00:00", "trade", 10.788, 22.0]
["2026-08-28T17:42:47.933854+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:48.355632+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:48.542763+00:00", "trade", 10.785, 12.0]
["2026-08-28T17:42:48.608914+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:48.709548+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.010483+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.112480+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.122960+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.134167+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.135124+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.151373+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:49.184536+00:00", "trade", 10.7856, 200.0]
["2026-08-28T17:42:50.054504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.154651+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:50.154652+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.154658+00:00", "trade", 10.79, 13.0]
["2026-08-28T17:42:50.154658+00:00", "trade", 10.79, 109.0]
["2026-08-28T17:42:50.154662+00:00", "trade", 10.79, 26.0]
["2026-08-28T17:42:50.154662+00:00", "trade", 10.79, 8.0]
["2026-08-28T17:42:50.154662+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.154667+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:42:50.154667+00:00", "trade", 10.79, 600.0]
["2026-08-28T17:42:50.154667+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:50.155219+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155219+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155258+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:50.155261+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:42:50.155270+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:42:50.155299+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155339+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155574+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155664+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155710+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155745+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.155840+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.159138+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.189029+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.189510+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:50.306112+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.050531+00:00", "trade", 10.785, 50.0]
["2026-08-28T17:42:51.179112+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.180771+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.225823+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.225836+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:51.225836+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:51.225973+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.226031+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:51.226035+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:51.226053+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.226194+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.226434+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.229760+00:00", "trade", 10.785, 800.0]
["2026-08-28T17:42:51.230238+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.230328+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.230840+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:51.321014+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.169958+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.222598+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.222764+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.452303+00:00", "trade", 10.788, 81.0]
["2026-08-28T17:42:53.733462+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.733938+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:53.803799+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:54.048698+00:00", "trade", 10.7879, 16.0]
["2026-08-28T17:42:54.443014+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:54.725911+00:00", "trade", 10.79, 30.0]
["2026-08-28T17:42:54.886097+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:54.888638+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:54.932129+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:42:55.010628+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.011074+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.011139+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.055930+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.064731+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.068756+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.069157+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.070490+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.156288+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:42:55.157316+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.157351+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.157351+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.198764+00:00", "trade", 10.79, 108.0]
["2026-08-28T17:42:55.616954+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.617475+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.617590+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.617901+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.618076+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.618116+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.618552+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.620973+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:55.621915+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.621915+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.621915+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.621920+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.621950+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.621991+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.622031+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.626877+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.819346+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:55.819896+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.820257+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.820337+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.820377+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.970785+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.970810+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:55.972338+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.013556+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.748524+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:42:56.748620+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:42:56.748623+00:00", "trade", 10.79, 150.0]
["2026-08-28T17:42:56.749059+00:00", "trade", 10.785, 350.0]
["2026-08-28T17:42:56.749480+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749480+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749520+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749560+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749560+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749641+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749641+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.749681+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.750041+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:56.751801+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:57.250205+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:57.250887+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:57.441465+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:58.050542+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:59.077638+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:59.336994+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:42:59.337962+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:42:59.338443+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.005574+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.137176+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.137216+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.374781+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608040+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608095+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:43:00.608100+00:00", "trade", 10.79, 50.0]
["2026-08-28T17:43:00.608100+00:00", "trade", 10.79, 150.0]
["2026-08-28T17:43:00.608118+00:00", "trade", 10.785, 350.0]
["2026-08-28T17:43:00.608148+00:00", "trade", 10.785, 350.0]
["2026-08-28T17:43:00.608173+00:00", "trade", 10.79, 120.0]
["2026-08-28T17:43:00.608179+00:00", "trade", 10.785, 150.0]
["2026-08-28T17:43:00.608182+00:00", "trade", 10.79, 54.0]
["2026-08-28T17:43:00.608182+00:00", "trade", 10.79, 25.0]
["2026-08-28T17:43:00.608194+00:00", "trade", 10.785, 140.0]
["2026-08-28T17:43:00.608206+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608215+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608215+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608271+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608284+00:00", "trade", 10.79, 253.0]
["2026-08-28T17:43:00.608293+00:00", "trade", 10.79, 253.0]
["2026-08-28T17:43:00.608299+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608299+00:00", "trade", 10.79, 40.0]
["2026-08-28T17:43:00.608299+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608317+00:00", "trade", 10.79, 67.0]
["2026-08-28T17:43:00.608362+00:00", "trade", 10.785, 10.0]
["2026-08-28T17:43:00.608365+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608368+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:43:00.608374+00:00", "trade", 10.79, 112.0]
["2026-08-28T17:43:00.608376+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608378+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:43:00.608378+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608384+00:00", "trade", 10.79, 118.0]
["2026-08-28T17:43:00.608384+00:00", "trade", 10.79, 278.0]
["2026-08-28T17:43:00.608389+00:00", "trade", 10.785, 10.0]
["2026-08-28T17:43:00.608389+00:00", "trade", 10.79, 22.0]
["2026-08-28T17:43:00.608389+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.608473+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608473+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.608476+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.608476+00:00", "trade", 10.79, 75.0]
["2026-08-28T17:43:00.608577+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608582+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608597+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608617+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608627+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608627+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608697+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608697+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608707+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608707+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608737+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.608753+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:43:00.608762+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608767+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.608772+00:00", "trade", 10.79, 38.0]
["2026-08-28T17:43:00.608772+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.608777+00:00", "trade", 10.785, 200.0]
["2026-08-28T17:43:00.608780+00:00", "trade", 10.79, 142.0]
["2026-08-28T17:43:00.608786+00:00", "trade", 10.79, 500.0]
["2026-08-28T17:43:00.608802+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608807+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608837+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608842+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608852+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608852+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608902+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.608942+00:00", "trade", 10.79, 58.0]
["2026-08-28T17:43:00.608960+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609036+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609073+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609098+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609099+00:00", "trade", 10.79, 133.0]
["2026-08-28T17:43:00.609128+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609138+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609168+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609177+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609177+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609201+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609203+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609204+00:00", "trade", 10.79, 58.0]
["2026-08-28T17:43:00.609208+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.609210+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609210+00:00", "trade", 10.79, 15.0]
["2026-08-28T17:43:00.609213+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609213+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609233+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609263+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609333+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609333+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609343+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609355+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609399+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:43:00.609402+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:43:00.609414+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609419+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609435+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609439+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609439+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609443+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609443+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609448+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609448+00:00", "trade", 10.79, 75.0]
["2026-08-28T17:43:00.609454+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.609454+00:00", "trade", 10.79, 113.0]
["2026-08-28T17:43:00.609454+00:00", "trade", 10.79, 54.0]
["2026-08-28T17:43:00.609454+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609454+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609464+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609478+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.609478+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:43:00.609479+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609481+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:43:00.609494+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609534+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609539+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609556+00:00", "trade", 10.79, 88.0]
["2026-08-28T17:43:00.609574+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609611+00:00", "trade", 10.79, 51.0]
["2026-08-28T17:43:00.609784+00:00", "trade", 10.79, 1200.0]
["2026-08-28T17:43:00.609815+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609835+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609900+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609920+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609950+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.609977+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.610000+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610035+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610035+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610060+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610075+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610085+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610135+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610135+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610175+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:00.610225+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.610281+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.610316+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.610560+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.610561+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.610596+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.611101+00:00", "trade", 10.79, 11.0]
["2026-08-28T17:43:00.611243+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.612220+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.617653+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.617663+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617663+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:00.617666+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.617708+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617708+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617718+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617734+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617859+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617929+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.617937+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:00.618290+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618300+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618310+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618325+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618330+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618360+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.618818+00:00", "trade", 10.79, 38.0]
["2026-08-28T17:43:00.619618+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.624402+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:43:00.627536+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.659775+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.717250+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717272+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:00.717851+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717851+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717871+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717876+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717876+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.717891+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.718328+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.718372+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:00.763344+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.032264+00:00", "trade", 10.79, 1000.0]
["2026-08-28T17:43:01.033271+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.033351+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.052757+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.053238+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.053559+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.210968+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:01.221779+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:02.212308+00:00", "trade", 10.78, 25.0]
["2026-08-28T17:43:02.213380+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:02.488442+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:43:03.253508+00:00", "trade", 10.79, 25.0]
["2026-08-28T17:43:04.605519+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:43:04.955507+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:05.063304+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.128686+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.143330+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.144122+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.144167+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.484160+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.484546+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.484636+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.862650+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.864489+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.864970+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:06.864970+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:07.847766+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:08.060198+00:00", "trade", 10.794, 114.0]
["2026-08-28T17:43:08.061569+00:00", "trade", 10.794, 3.0]
["2026-08-28T17:43:08.917193+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:09.436674+00:00", "trade", 10.785, 137.0]
["2026-08-28T17:43:09.436794+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:43:09.438406+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:09.438842+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.182154+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.182645+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.234258+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.234293+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.234749+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.234769+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.234854+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.235215+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.235506+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.242613+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.283234+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:10.288584+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:10.289143+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:10.289146+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:10.289149+00:00", "trade", 10.79, 600.0]
["2026-08-28T17:43:10.289209+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:10.289263+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289299+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289409+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289419+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289539+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.289559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.291043+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.291945+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.291988+00:00", "trade", 10.79, 17.0]
["2026-08-28T17:43:10.292476+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.326332+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.390825+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.391271+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.415002+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.415313+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.428284+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.528958+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:10.844303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.041105+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.041531+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.041697+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.202063+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.234390+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.234670+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.246193+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.289766+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.290207+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.300677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.369668+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:43:11.371034+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.371510+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.389521+00:00", "trade", 10.79, 23.0]
["2026-08-28T17:43:11.389557+00:00", "trade", 10.79, 30.0]
["2026-08-28T17:43:11.390120+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.390120+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.390135+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.390200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.390200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.390601+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.391438+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.396234+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.396715+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.434265+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.527812+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:11.528599+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:15.814269+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:15.826363+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:15.942317+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:43:16.034272+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:16.047152+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:16.074121+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:16.209096+00:00", "trade", 10.795, 309.0]
["2026-08-28T17:43:16.210085+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:16.210526+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:16.768263+00:00", "trade", 10.7903, 40.0]
["2026-08-28T17:43:16.790339+00:00", "trade", 10.7903, 1.0]
["2026-08-28T17:43:17.605119+00:00", "trade", 10.795, 22.0]
["2026-08-28T17:43:17.765505+00:00", "trade", 10.7935, 1.0]
["2026-08-28T17:43:18.172524+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:18.355102+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:18.412203+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:19.362928+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:19.432328+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:19.712624+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:43:21.577350+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:21.578989+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:21.579430+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:21.579470+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:21.694208+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:21.715991+00:00", "trade", 10.7901, 31.0]
["2026-08-28T17:43:22.310826+00:00", "trade", 10.7952, 50.0]
["2026-08-28T17:43:22.596843+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.598202+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.717791+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.718282+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.772491+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.783141+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:22.970332+00:00", "trade", 10.7912, 50.0]
["2026-08-28T17:43:22.971445+00:00", "trade", 10.8, 4.0]
["2026-08-28T17:43:22.972526+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:23.707568+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:23.707804+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:23.707964+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:23.708480+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:23.758218+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.010142+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.010628+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.050697+00:00", "trade", 10.7895, 33.0]
["2026-08-28T17:43:24.145930+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.717814+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.717889+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.718014+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.718250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.718370+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.720811+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.721257+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:24.748066+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.747086+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:25.791824+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:25.791926+00:00", "trade", 10.79, 9.0]
["2026-08-28T17:43:25.791932+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.791987+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.792077+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.792097+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.792100+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:25.792102+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.792106+00:00", "trade", 10.79, 10.0]
["2026-08-28T17:43:25.792106+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:25.792112+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:43:25.792288+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:25.792288+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:25.792288+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:25.792298+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:25.792303+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:43:25.792363+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792368+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:43:25.792368+00:00", "trade", 10.79, 3.0]
["2026-08-28T17:43:25.792371+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:43:25.792373+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792413+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792633+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792759+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792759+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792799+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792919+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792959+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.792984+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793029+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793039+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793119+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793129+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793320+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793345+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793500+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.793961+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:43:25.794342+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:25.795550+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:26.298248+00:00", "trade", 10.78, 500.0]
["2026-08-28T17:43:30.005596+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:30.182330+00:00", "trade", 10.785, 2.0]
["2026-08-28T17:43:30.599522+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:31.055426+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:31.110527+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:34.906193+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:34.906644+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:35.511610+00:00", "trade", 10.78, 200.0]
["2026-08-28T17:43:35.654927+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:35.965238+00:00", "trade", 10.787, 83.0]
["2026-08-28T17:43:36.390475+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:36.391527+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.059731+00:00", "trade", 10.785, 9.0]
["2026-08-28T17:43:37.061972+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:43:37.066518+00:00", "trade", 10.785, 2.0]
["2026-08-28T17:43:37.912808+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.913138+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.913364+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.975271+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.975271+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:37.975747+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:39.258421+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:39.300927+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:40.698628+00:00", "trade", 10.78, 250.0]
["2026-08-28T17:43:40.699992+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:40.700195+00:00", "trade", 10.785, 50.0]
["2026-08-28T17:43:40.793041+00:00", "trade", 10.785, 10.0]
["2026-08-28T17:43:40.921759+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:42.369981+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:42.832580+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:42.895319+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:42.895479+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:42.906681+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:43.179655+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:43.540267+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:43.863029+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:45.138169+00:00", "trade", 10.7869, 100.0]
["2026-08-28T17:43:45.763496+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:46.429548+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:47.147470+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:48.343132+00:00", "trade", 10.7869, 1.0]
["2026-08-28T17:43:48.691083+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:48.692406+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:48.692481+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:48.952570+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:48.953046+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:49.616944+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:49.702360+00:00", "trade", 10.785, 300.0]
["2026-08-28T17:43:49.720535+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:49.721016+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:49.721457+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:49.951218+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.308657+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.309459+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.609589+00:00", "trade", 10.7899, 14.0]
["2026-08-28T17:43:50.610986+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.628994+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.629034+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:50.846145+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:51.097643+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:51.098144+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:51.098184+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:51.714784+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:52.501599+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:52.620722+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.101683+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:43:53.209030+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.209512+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.372785+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.460313+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.460353+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.460353+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.460769+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.499471+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.499957+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:53.499957+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:54.052703+00:00", "trade", 10.7841, 4.0]
["2026-08-28T17:43:54.946435+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.036664+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.366999+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.464350+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.464801+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.515302+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.854172+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.854172+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.854608+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:55.902846+00:00", "trade", 10.7869, 68.0]
["2026-08-28T17:43:56.209246+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:56.520791+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:56.521693+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:56.842616+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:56.859260+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:58.799399+00:00", "trade", 10.7927, 100.0]
["2026-08-28T17:43:58.923326+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:59.392481+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:43:59.883362+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.005628+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440138+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:00.440662+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440682+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440742+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440753+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440767+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440958+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440973+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.440983+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.441103+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.442436+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.442436+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.442471+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.442742+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.444296+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.467706+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.467776+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.468187+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521932+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:00.521935+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:00.521966+00:00", "trade", 10.79, 75.0]
["2026-08-28T17:44:00.521966+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521968+00:00", "trade", 10.79, 113.0]
["2026-08-28T17:44:00.521971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521971+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521973+00:00", "trade", 10.79, 169.0]
["2026-08-28T17:44:00.521973+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:44:00.521975+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521977+00:00", "trade", 10.79, 600.0]
["2026-08-28T17:44:00.521977+00:00", "trade", 10.79, 20.0]
["2026-08-28T17:44:00.521977+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:00.521985+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.521990+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:00.522035+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522035+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522040+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522045+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522076+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522106+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522111+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:00.522181+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:00.522206+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:00.522252+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:00.522277+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522517+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522527+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522597+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522637+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522717+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.522902+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.523384+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.523394+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.523544+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.523622+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:44:00.523689+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.523870+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.524441+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.524927+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:00.559942+00:00", "trade", 10.795, 8.0]
["2026-08-28T17:44:00.737966+00:00", "trade", 10.7926, 35.0]
["2026-08-28T17:44:01.037335+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:01.037335+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:01.679882+00:00", "trade", 10.7862, 200.0]
["2026-08-28T17:44:02.056037+00:00", "trade", 10.7862, 11.0]
["2026-08-28T17:44:02.397002+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:44:02.705695+00:00", "trade", 10.7862, 10.0]
["2026-08-28T17:44:03.087263+00:00", "trade", 10.7862, 138.0]
["2026-08-28T17:44:03.316341+00:00", "trade", 10.7999, 120.0]
["2026-08-28T17:44:03.627713+00:00", "trade", 10.7862, 6.0]
["2026-08-28T17:44:03.744715+00:00", "trade", 10.7862, 100.0]
["2026-08-28T17:44:04.838005+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:44:04.979143+00:00", "trade", 10.7926, 93.0]
["2026-08-28T17:44:06.031248+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:08.093389+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:08.204423+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:08.929553+00:00", "trade", 10.7905, 10.0]
["2026-08-28T17:44:08.932303+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:10.276322+00:00", "trade", 10.792, 1.0]
["2026-08-28T17:44:15.946832+00:00", "trade", 10.79, 3.0]
["2026-08-28T17:44:15.947896+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.948342+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.953295+00:00", "trade", 10.7954, 1.0]
["2026-08-28T17:44:15.954226+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.954672+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.954690+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:44:15.954722+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.954722+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.954742+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.954762+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.955168+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.956125+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.956291+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.969086+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.969121+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:15.993290+00:00", "trade", 10.795, 16.0]
["2026-08-28T17:44:16.045628+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.046074+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.057130+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.352362+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.771634+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.772125+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:16.970511+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:17.334196+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:19.438545+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:44:19.586308+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:19.596522+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:19.818099+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:19.818154+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:20.029551+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:20.030027+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:20.912379+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:20.912389+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:21.010628+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:21.019268+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:21.276775+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:21.661760+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.356830+00:00", "trade", 10.795, 75.0]
["2026-08-28T17:44:23.537057+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.538546+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.538721+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.538756+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.541593+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.634263+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:44:23.634627+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:44:23.643365+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.643395+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.645445+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.648497+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.934283+00:00", "trade", 10.79, 94.0]
["2026-08-28T17:44:23.934430+00:00", "trade", 10.79, 6.0]
["2026-08-28T17:44:23.934716+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:23.934717+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.934719+00:00", "trade", 10.79, 1000.0]
["2026-08-28T17:44:23.934830+00:00", "trade", 10.79, 6.0]
["2026-08-28T17:44:23.935218+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935269+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:44:23.935269+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935275+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:44:23.935275+00:00", "trade", 10.79, 2.0]
["2026-08-28T17:44:23.935339+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935519+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:23.935534+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935543+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:23.935544+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935549+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935559+00:00", "quote", 10.78, 10.8]
["2026-08-28T17:44:23.935567+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:23.935579+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935604+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935609+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:44:23.935629+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:23.935644+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:23.935650+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:23.935660+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:44:23.935780+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.935820+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.935965+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936071+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936301+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936331+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936617+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936657+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936737+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.936860+00:00", "trade", 10.785, 3.0]
["2026-08-28T17:44:23.937158+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.937178+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.937724+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.937820+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.938140+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.938140+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.938576+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.939448+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.958412+00:00", "trade", 10.79, 8.0]
["2026-08-28T17:44:23.959461+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.960181+00:00", "trade", 10.79, 3.0]
["2026-08-28T17:44:23.961210+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:23.962289+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:44:23.980629+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:44:24.003808+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:44:24.054704+00:00", "trade", 10.7905, 8.0]
["2026-08-28T17:44:24.132643+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:24.266260+00:00", "trade", 10.7864, 1.0]
["2026-08-28T17:44:24.603717+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:24.926900+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:24.927381+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:25.392011+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:25.550162+00:00", "trade", 10.785, 5.0]
["2026-08-28T17:44:26.406425+00:00", "trade", 10.7899, 1500.0]
["2026-08-28T17:44:26.409103+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:28.398883+00:00", "trade", 10.7801, 23.0]
["2026-08-28T17:44:28.718932+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:29.858783+00:00", "trade", 10.784, 140.0]
["2026-08-28T17:44:30.005666+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:30.288603+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:30.289044+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:30.530444+00:00", "trade", 10.7902, 16.0]
["2026-08-28T17:44:32.292415+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:32.292896+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:34.472521+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:34.472962+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:34.473724+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:34.474200+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.111817+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.111817+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.632189+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.633983+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.652592+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.671637+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.672093+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:36.893507+00:00", "trade", 10.7859, 19.0]
["2026-08-28T17:44:36.942787+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:37.674667+00:00", "trade", 10.7886, 1.0]
["2026-08-28T17:44:39.370356+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:39.370832+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:42.636724+00:00", "trade", 10.785, 1000.0]
["2026-08-28T17:44:42.637776+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:44.350049+00:00", "trade", 10.7877, 12.0]
["2026-08-28T17:44:45.037549+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:44:45.040517+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:45.040958+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:45.282507+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:47.487260+00:00", "trade", 10.79, 1.0]
["2026-08-28T17:44:48.152051+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:50.583219+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:52.642680+00:00", "trade", 10.785, 25.0]
["2026-08-28T17:44:52.643350+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:52.643831+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:52.643906+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:52.656684+00:00", "trade", 10.785, 16.0]
["2026-08-28T17:44:53.036336+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:44:53.037011+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.037347+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.037372+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.037377+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.037477+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.056998+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:44:53.057019+00:00", "trade", 10.785, 350.0]
["2026-08-28T17:44:53.057605+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.140988+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:53.289536+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:54.056926+00:00", "trade", 10.7873, 7.0]
["2026-08-28T17:44:54.936936+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:55.520042+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:55.520563+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:55.520604+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:56.507429+00:00", "trade", 10.78, 6.0]
["2026-08-28T17:44:56.508526+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:56.565566+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:44:58.080477+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:58.080512+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:58.087920+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:58.110162+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:58.295262+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:58.394951+00:00", "trade", 10.7886, 5.0]
["2026-08-28T17:44:58.519896+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:59.791955+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:44:59.792952+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.005693+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.051436+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.051677+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.051837+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.224372+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.224412+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.441829+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.442270+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.442681+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.443167+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.514386+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:00.531737+00:00", "trade", 10.7853, 7.0]
["2026-08-28T17:45:02.097940+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.126703+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.337203+00:00", "trade", 10.7883, 100.0]
["2026-08-28T17:45:02.404082+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.404544+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.749513+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.749995+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.750035+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.750426+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.750471+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.750952+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.751754+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.752195+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.752195+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.754619+00:00", "trade", 10.7914, 59.0]
["2026-08-28T17:45:02.754891+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.755974+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.759878+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.760354+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.764875+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.805531+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:02.806013+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.039574+00:00", "trade", 10.7885, 17.0]
["2026-08-28T17:45:03.548347+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.548347+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.868558+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.869199+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.872477+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.872918+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:03.878481+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.305737+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.305857+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.305862+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.306018+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.306218+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.306378+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.448707+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:04.448747+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.570467+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.570533+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.570533+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.570548+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.570568+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.598504+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.774648+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:05.774648+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:06.826558+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:09.983174+00:00", "trade", 10.7843, 30.0]
["2026-08-28T17:45:10.011971+00:00", "trade", 10.785, 400.0]
["2026-08-28T17:45:10.012554+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.012635+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.012910+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.012995+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.013071+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.018233+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.018256+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:45:10.018719+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.018719+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.018719+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.190372+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.197253+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.527423+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.527443+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.528095+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:10.999395+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:11.705302+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:12.167903+00:00", "trade", 10.7842, 52.0]
["2026-08-28T17:45:12.168264+00:00", "trade", 10.7842, 1.0]
["2026-08-28T17:45:12.599397+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:13.170008+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:13.171722+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:13.172980+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:13.391688+00:00", "trade", 10.7883, 13.0]
["2026-08-28T17:45:13.516396+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:14.265457+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:14.487249+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.528819+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.622140+00:00", "trade", 10.7845, 4.0]
["2026-08-28T17:45:15.622495+00:00", "trade", 10.7845, 1.0]
["2026-08-28T17:45:15.735120+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.735651+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.768068+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:15.768068+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:15.768071+00:00", "trade", 10.785, 300.0]
["2026-08-28T17:45:15.799518+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.799949+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:15.873291+00:00", "trade", 10.785, 3.0]
["2026-08-28T17:45:16.531352+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:17.447403+00:00", "trade", 10.7895, 1.0]
["2026-08-28T17:45:18.544326+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.545704+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.546246+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.546687+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.694528+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.695375+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.695856+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:18.797558+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:19.520214+00:00", "trade", 10.785, 60.0]
["2026-08-28T17:45:20.110889+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:20.377461+00:00", "trade", 10.7913, 107.0]
["2026-08-28T17:45:20.876645+00:00", "trade", 10.785, 18.0]
["2026-08-28T17:45:20.881315+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:45:21.950295+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:21.950446+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:21.950576+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:21.951318+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:21.953312+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:22.205512+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:22.206033+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:22.357538+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:22.358190+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:22.494238+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.221085+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.221130+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.221148+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:23.221218+00:00", "trade", 10.78, 1.0]
["2026-08-28T17:45:23.221233+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:23.221767+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.221842+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.222273+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.222328+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.222652+00:00", "trade", 10.785, 5.0]
["2026-08-28T17:45:23.234061+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.585647+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.626599+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.627060+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:23.627095+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:24.058708+00:00", "trade", 10.7861, 3.0]
["2026-08-28T17:45:24.214291+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:24.215910+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:24.256752+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:24.974412+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:25.004609+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:26.751872+00:00", "trade", 10.785, 1000.0]
["2026-08-28T17:45:26.873355+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:27.566635+00:00", "trade", 10.785, 10.0]
["2026-08-28T17:45:28.052286+00:00", "trade", 10.785, 50.0]
["2026-08-28T17:45:28.945920+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:45:30.005724+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:30.166973+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:30.228163+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:30.533735+00:00", "trade", 10.7857, 11.0]
["2026-08-28T17:45:30.899699+00:00", "trade", 10.785, 1.0]
["2026-08-28T17:45:32.330600+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:39.357866+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:39.745880+00:00", "trade", 10.7801, 3.0]
["2026-08-28T17:45:39.992799+00:00", "trade", 10.785, 200.0]
["2026-08-28T17:45:42.493149+00:00", "trade", 10.7895, 3.0]
["2026-08-28T17:45:45.472633+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:45:48.036039+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:48.036303+00:00", "trade", 10.785, 100.0]
["2026-08-28T17:45:48.037072+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.037072+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.037554+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.112857+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.329487+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.426518+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.427119+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.459652+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:48.497421+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:49.637471+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:50.280694+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:50.281201+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:50.459255+00:00", "trade", 10.79, 175.0]
["2026-08-28T17:45:50.460341+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:50.460788+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:45:50.626752+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:51.160891+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:52.051327+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:52.076743+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:52.076823+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.076826+00:00", "trade", 10.79, 160.0]
["2026-08-28T17:45:52.076826+00:00", "trade", 10.79, 30.0]
["2026-08-28T17:45:52.076838+00:00", "trade", 10.79, 31.0]
["2026-08-28T17:45:52.076841+00:00", "trade", 10.79, 1000.0]
["2026-08-28T17:45:52.076845+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.076845+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:45:52.076847+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.076847+00:00", "trade", 10.79, 54.0]
["2026-08-28T17:45:52.076851+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.076901+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:45:52.076903+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:52.077013+00:00", "quote", 10.78, 10.79]
["2026-08-28T17:45:52.077039+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077071+00:00", "trade", 10.79, 600.0]
["2026-08-28T17:45:52.077071+00:00", "trade", 10.79, 60.0]
["2026-08-28T17:45:52.077076+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.077359+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077379+00:00", "trade", 10.79, 500.0]
["2026-08-28T17:45:52.077394+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:45:52.077397+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.077430+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077439+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077449+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077452+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:45:52.077452+00:00", "trade", 10.79, 36.0]
["2026-08-28T17:45:52.077455+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077455+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077457+00:00", "trade", 10.79, 111.0]
["2026-08-28T17:45:52.077457+00:00", "trade", 10.79, 16.0]
["2026-08-28T17:45:52.077460+00:00", "quote", 10.79, 10.79]
["2026-08-28T17:45:52.077463+00:00", "trade", 10.79, 85.0]
["2026-08-28T17:45:52.077470+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077476+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:45:52.077480+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077490+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077505+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077565+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077575+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077650+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077695+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077715+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077770+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077775+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077805+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077830+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.077991+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078026+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078146+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078507+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078547+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078627+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078627+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078662+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078748+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078788+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078788+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078788+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078823+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.078868+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.079154+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.079264+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.079419+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.079545+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.081559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.082787+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.085288+00:00", "trade", 10.795, 500.0]
["2026-08-28T17:45:52.085809+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.088413+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:45:52.108606+00:00", "trade", 10.795, 8.0]
["2026-08-28T17:45:52.134881+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.175103+00:00", "trade", 10.795, 311.0]
["2026-08-28T17:45:52.175103+00:00", "trade", 10.795, 89.0]
["2026-08-28T17:45:52.175698+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:52.175979+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:53.074770+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:53.371074+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:54.060707+00:00", "trade", 10.7894, 14.0]
["2026-08-28T17:45:54.439132+00:00", "trade", 10.7986, 1.0]
["2026-08-28T17:45:54.571594+00:00", "trade", 10.795, 89.0]
["2026-08-28T17:45:56.323391+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:56.323781+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:56.323877+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:56.624185+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:45:56.634845+00:00", "trade", 10.795, 111.0]
["2026-08-28T17:45:58.025188+00:00", "trade", 10.7875, 200.0]
["2026-08-28T17:45:58.037550+00:00", "trade", 10.795, 250.0]
["2026-08-28T17:45:58.352630+00:00", "trade", 10.793, 800.0]
["2026-08-28T17:46:00.005747+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:00.019905+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:00.020487+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:00.020767+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:00.075026+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:00.535737+00:00", "trade", 10.7909, 28.0]
["2026-08-28T17:46:01.547240+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.090451+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.090561+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.091759+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.092200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.228015+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:46:02.229366+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.296185+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:02.310910+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.316936+00:00", "trade", 10.7986, 896.0]
["2026-08-28T17:46:03.317101+00:00", "trade", 10.7986, 1.0]
["2026-08-28T17:46:03.585594+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.585594+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.585885+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.586036+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.971908+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.972374+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:03.972409+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.159308+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.239534+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.240742+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.245713+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.245723+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:04.248149+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:05.554368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:05.554368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:05.555085+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:05.630033+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.565562+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.570924+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.595177+00:00", "trade", 10.7999, 46.0]
["2026-08-28T17:46:06.596224+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.596545+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.596661+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.597315+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:46:06.651681+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.671969+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:06.979946+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.343542+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.343988+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.350464+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.351372+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:46:08.352709+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.736049+00:00", "trade", 10.8, 41.0]
["2026-08-28T17:46:08.736561+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:08.739879+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:09.188561+00:00", "trade", 10.7999, 4.0]
["2026-08-28T17:46:09.231908+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:46:09.231912+00:00", "trade", 10.8, 2200.0]
["2026-08-28T17:46:09.231918+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.231921+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.231970+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.231976+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.231976+00:00", "trade", 10.8, 6.0]
["2026-08-28T17:46:09.231981+00:00", "trade", 10.8, 36.0]
["2026-08-28T17:46:09.231981+00:00", "trade", 10.8, 16.0]
["2026-08-28T17:46:09.231983+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.231984+00:00", "trade", 10.8, 35.0]
["2026-08-28T17:46:09.231988+00:00", "trade", 10.8, 600.0]
["2026-08-28T17:46:09.231988+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:46:09.232024+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232044+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232064+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232064+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232074+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232074+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232084+00:00", "trade", 10.8, 74.0]
["2026-08-28T17:46:09.232099+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232129+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232164+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232164+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232169+00:00", "trade", 10.8, 40.0]
["2026-08-28T17:46:09.232169+00:00", "trade", 10.8, 60.0]
["2026-08-28T17:46:09.232169+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232174+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232174+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232174+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232175+00:00", "trade", 10.8, 60.0]
["2026-08-28T17:46:09.232175+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.232175+00:00", "trade", 10.8, 85.0]
["2026-08-28T17:46:09.232179+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232180+00:00", "trade", 10.8, 89.0]
["2026-08-28T17:46:09.232180+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.232180+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:09.232183+00:00", "trade", 10.8, 75.0]
["2026-08-28T17:46:09.232199+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232209+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232269+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:46:09.232279+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232495+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232500+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232505+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.232720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233041+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233081+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233121+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233201+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233442+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.233602+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.234284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.234319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.236369+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:09.236402+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:09.237883+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.240123+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.242884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.248488+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.251009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.453435+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.455354+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.908170+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.908982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.909203+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:09.909975+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.159743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.296893+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:46:10.304031+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.968004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.968009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.968485+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.972422+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:46:10.972425+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:46:10.973126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.973407+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:10.973608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:11.619361+00:00", "trade", 10.806, 17.0]
["2026-08-28T17:46:11.640044+00:00", "trade", 10.806, 1.0]
["2026-08-28T17:46:11.795643+00:00", "trade", 10.8068, 2.0]
["2026-08-28T17:46:12.418075+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:12.418516+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:12.418556+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:12.584922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:12.584922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:12.585413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.017911+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.018392+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.018833+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.030867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.030867+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.031433+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.042184+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.057259+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.057625+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.057831+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.068155+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.089762+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.176834+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.176849+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.190646+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.376508+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.543610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:13.958521+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:14.010014+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:14.010755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:14.011678+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:14.012114+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:14.060649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:15.026991+00:00", "trade", 10.7923, 16.0]
["2026-08-28T17:46:15.272284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:15.272284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:15.376236+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:15.376717+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.244945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.244970+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.246900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.246965+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.286183+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.286629+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.287126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.291160+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.291315+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.363803+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.387173+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.472065+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:16.836035+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.010740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.059712+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.059732+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.168816+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.168885+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:46:17.168888+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:46:17.168903+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:46:17.168915+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:46:17.169081+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169137+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169377+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169397+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169563+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169578+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169723+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169858+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.169974+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.170004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.170004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.170019+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.170284+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.181080+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.181887+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.400144+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:46:17.702379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:17.702825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:18.342104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:18.342545+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.223689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.228130+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.229353+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.236876+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.238640+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:19.553633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:20.678381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.380305+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.381477+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.383868+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.384790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.386359+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.386735+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.386875+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.392248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.398598+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.409098+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.411564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.438985+00:00", "trade", 10.805, 292.0]
["2026-08-28T17:46:21.439596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.439601+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.439621+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.440062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.440077+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.440528+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.440538+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.474634+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.832650+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.833126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:21.833562+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:22.044483+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:22.276465+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:22.541529+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:22.541565+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:22.541765+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.548317+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.548758+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.548893+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.548934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.550442+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:23.677294+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.008090+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.008566+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.008997+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.062706+00:00", "trade", 10.8003, 17.0]
["2026-08-28T17:46:24.064063+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.064584+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.135914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.138450+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.804633+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.813384+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:24.913978+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.048588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.053777+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:46:25.053843+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:46:25.053865+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.053945+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054016+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054031+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054346+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054582+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.054943+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.055023+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.138411+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.138932+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.312264+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.403611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.450869+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.451290+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.589298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:25.589348+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.150662+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.359559+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.359608+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.360150+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.360490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.360841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.360967+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.360972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.361087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.361408+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:26.471800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:27.945643+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:27.946124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:27.946404+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:27.946404+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:27.946846+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:28.073592+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:28.160819+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:28.943765+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:28.944291+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:29.084855+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:29.425550+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:29.426006+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:30.005774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:30.498470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:30.537745+00:00", "trade", 10.8017, 32.0]
["2026-08-28T17:46:31.155386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:31.156644+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:31.259679+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:31.456362+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:46:32.176490+00:00", "trade", 10.805, 4785.0]
["2026-08-28T17:46:32.712672+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:32.790898+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:32.968740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.689911+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:46:33.741046+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.741126+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.898605+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.963419+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.963660+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.967078+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.994695+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:46:33.994698+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:46:33.995365+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.995841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.995841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:33.996348+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.309913+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.374669+00:00", "trade", 10.8084, 100.0]
["2026-08-28T17:46:34.651104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.651966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.658090+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.659143+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.660210+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.660747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.661148+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.671041+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.723917+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:34.737073+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:35.244519+00:00", "trade", 10.805, 1000.0]
["2026-08-28T17:46:35.670877+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:35.865570+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:35.868963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:35.912461+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:36.968170+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:46:37.554272+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:46:37.652684+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:37.653147+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:37.653800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.654316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.654907+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.655399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.658561+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.658581+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:46:37.659037+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.659077+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.659318+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.659779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.662671+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.913723+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.919125+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.919607+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:37.975063+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.007200+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.008713+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.125706+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.459810+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.629539+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.634734+00:00", "trade", 10.8065, 5.0]
["2026-08-28T17:46:38.635098+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:46:38.666487+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.666647+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:38.701860+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:46:41.361362+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:42.138923+00:00", "trade", 10.805, 203.0]
["2026-08-28T17:46:42.140217+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:42.543516+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:42.548708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:45.227860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:45.227980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:45.228341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:45.659227+00:00", "trade", 10.7915, 94.0]
["2026-08-28T17:46:45.803215+00:00", "trade", 10.8098, 220.0]
["2026-08-28T17:46:47.098441+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:47.669839+00:00", "trade", 10.7987, 10.0]
["2026-08-28T17:46:47.741319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:48.479799+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:48.480320+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:48.621405+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:48.621841+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:49.118814+00:00", "trade", 10.7916, 100.0]
["2026-08-28T17:46:51.064070+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:51.968398+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:46:52.020636+00:00", "trade", 10.8055, 10.0]
["2026-08-28T17:46:52.185415+00:00", "trade", 10.805, 8.0]
["2026-08-28T17:46:53.464856+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:53.559406+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:54.064704+00:00", "trade", 10.8053, 16.0]
["2026-08-28T17:46:54.855608+00:00", "trade", 10.805, 500.0]
["2026-08-28T17:46:57.192672+00:00", "trade", 10.805, 400.0]
["2026-08-28T17:46:58.213922+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:58.304008+00:00", "trade", 10.8099, 7.0]
["2026-08-28T17:46:58.305009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:58.851648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:58.851648+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:58.961891+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:46:58.963243+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.101597+00:00", "trade", 10.8, 89.0]
["2026-08-28T17:46:59.101630+00:00", "trade", 10.805, 185.0]
["2026-08-28T17:46:59.102609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.102649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.103171+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.195961+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.271777+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:59.465306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.465326+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.523043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.863382+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.869634+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:59.869634+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:59.869721+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:46:59.869768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.869776+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:46:59.870379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.870379+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.870424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.870460+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.870464+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.870860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.886016+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:46:59.887986+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:00.005806+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:00.091174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:00.330468+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:00.471824+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:00.539750+00:00", "trade", 10.8051, 37.0]
["2026-08-28T17:47:01.019255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.123663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.226582+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.227058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.451051+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.456178+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:01.498819+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041645+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:47:02.041648+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041651+00:00", "trade", 10.8, 400.0]
["2026-08-28T17:47:02.041666+00:00", "trade", 10.8, 12.0]
["2026-08-28T17:47:02.041672+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:47:02.041672+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:47:02.041675+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041697+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041702+00:00", "trade", 10.8, 300.0]
["2026-08-28T17:47:02.041706+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:47:02.041706+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041718+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041724+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041724+00:00", "trade", 10.8, 22.0]
["2026-08-28T17:47:02.041729+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:47:02.041735+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041736+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041736+00:00", "trade", 10.8, 1000.0]
["2026-08-28T17:47:02.041736+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:47:02.041738+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:47:02.041739+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041741+00:00", "trade", 10.8, 332.0]
["2026-08-28T17:47:02.041751+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041753+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:02.041760+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041766+00:00", "trade", 10.8, 268.0]
["2026-08-28T17:47:02.041785+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041800+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041805+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041830+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041840+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:02.041895+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041905+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041910+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041920+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041940+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041950+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041980+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041985+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.041985+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:02.042000+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042020+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042024+00:00", "trade", 10.79, 300.0]
["2026-08-28T17:47:02.042027+00:00", "trade", 10.79, 5.0]
["2026-08-28T17:47:02.042031+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:47:02.042034+00:00", "trade", 10.79, 6.0]
["2026-08-28T17:47:02.042034+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:47:02.042037+00:00", "trade", 10.79, 200.0]
["2026-08-28T17:47:02.042039+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:47:02.042042+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:47:02.042042+00:00", "trade", 10.79, 100.0]
["2026-08-28T17:47:02.042056+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042100+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042108+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:47:02.042150+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042150+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042165+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042180+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042566+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042657+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042712+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042725+00:00", "trade", 10.8, 15.0]
["2026-08-28T17:47:02.042767+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042787+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042842+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042932+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:47:02.042962+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042977+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.042995+00:00", "trade", 10.8, 95.0]
["2026-08-28T17:47:02.043032+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.043032+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.043058+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.043063+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.043236+00:00", "trade", 10.8, 11.0]
["2026-08-28T17:47:02.043754+00:00", "trade", 10.795, 50.0]
["2026-08-28T17:47:02.043890+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.044050+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.044150+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.044366+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.046486+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.046523+00:00", "trade", 10.795, 5.0]
["2026-08-28T17:47:02.050026+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:47:02.050450+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.050926+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.067630+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:47:02.068225+00:00", "trade", 10.8, 26.0]
["2026-08-28T17:47:02.069616+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.095801+00:00", "trade", 10.795, 50.0]
["2026-08-28T17:47:02.491714+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.491714+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.646141+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.646707+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.647163+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:02.868965+00:00", "trade", 10.7958, 10.0]
["2026-08-28T17:47:03.052015+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:03.188580+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:03.189056+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:03.789774+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:03.789814+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:04.152812+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:04.723157+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:04.723598+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.156657+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.156697+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.156737+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.163539+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.209513+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.209513+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.616645+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.617648+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:05.765655+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.032900+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.033180+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.107647+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.337644+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.337644+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.338200+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.338762+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.380932+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:06.381418+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.140141+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.140301+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.150666+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.649627+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.665314+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:07.665755+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:08.202651+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:08.378268+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:47:08.379667+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:08.626985+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:08.761660+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.077891+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.077891+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.078733+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.078773+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.094153+00:00", "trade", 10.7999, 100.0]
["2026-08-28T17:47:09.095017+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.234619+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.235531+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.334376+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.334852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.334892+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.337769+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.337819+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.338260+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.338616+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.339217+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.349096+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.349607+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.369609+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.383207+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.383688+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.599215+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.599546+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.599566+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.599601+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.734858+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:09.735584+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.120140+00:00", "trade", 10.8, 10.0]
["2026-08-28T17:47:11.121719+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.121719+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.784368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.878201+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.878241+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.979718+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:11.985025+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:12.812066+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:12.813236+00:00", "trade", 10.7934, 28.0]
["2026-08-28T17:47:12.813865+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:12.814106+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:15.836849+00:00", "trade", 10.795, 2.0]
["2026-08-28T17:47:16.223218+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.223218+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.340667+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:47:16.342852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.343373+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.343493+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.358659+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.428535+00:00", "trade", 10.795, 500.0]
["2026-08-28T17:47:16.532277+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.535094+00:00", "trade", 10.8, 5.0]
["2026-08-28T17:47:16.535715+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.536156+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.536196+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.536597+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.637788+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.637828+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:16.653114+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.085136+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.085612+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.090018+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.090579+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.179250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.180147+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.181124+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.231263+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.628031+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.628472+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.628828+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.629229+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.629269+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.630031+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.651277+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.777632+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.821852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.821892+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.821897+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.822173+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.822213+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:17.971142+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:18.303001+00:00", "trade", 10.795, 400.0]
["2026-08-28T17:47:19.786331+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:20.488788+00:00", "trade", 10.7913, 99.0]
["2026-08-28T17:47:20.694699+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.365504+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:47:21.365687+00:00", "trade", 10.795, 100.0]
["2026-08-28T17:47:21.366361+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.366526+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.366606+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.366847+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.367208+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.367689+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.419677+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.420179+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.430669+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:21.478793+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:22.260647+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:47:22.441978+00:00", "trade", 10.7963, 1.0]
["2026-08-28T17:47:22.609560+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:22.615885+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:22.637852+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:22.762123+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:22.846743+00:00", "trade", 10.795, 555.0]
["2026-08-28T17:47:22.850805+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:47:23.830447+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.008385+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.054260+00:00", "trade", 10.795, 1.0]
["2026-08-28T17:47:24.066706+00:00", "trade", 10.7984, 16.0]
["2026-08-28T17:47:24.232257+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.255863+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.836100+00:00", "trade", 10.795, 8.0]
["2026-08-28T17:47:24.886271+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.886792+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.886792+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.886872+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.889669+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.890110+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:24.896194+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:25.114270+00:00", "trade", 10.795, 160.0]
["2026-08-28T17:47:25.115626+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:26.985340+00:00", "trade", 10.7999, 7.0]
["2026-08-28T17:47:26.986913+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:27.005162+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:27.775969+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:27.786253+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.123399+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.123499+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.123725+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.123755+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.123840+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.124321+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.194588+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.289138+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.635250+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.745843+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.745883+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.746846+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.835276+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:28.835276+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.099038+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.099479+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.099559+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.199111+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.322444+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.800309+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:29.800309+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.005838+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.037543+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.169542+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.169582+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.169582+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.198932+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.200114+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:30.208835+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:32.259918+00:00", "trade", 10.8, 80.0]
["2026-08-28T17:47:33.795489+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:33.795805+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:33.805368+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:34.520562+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:34.520562+00:00", "quote", 10.79, 10.8]
["2026-08-28T17:47:34.587357+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:34.587359+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:34.587362+00:00", "trade", 10.8, 54.0]
["2026-08-28T17:47:34.587362+00:00", "trade", 10.8, 200.0]
["2026-08-28T17:47:34.587365+00:00", "trade", 10.8, 54.0]
["2026-08-28T17:47:34.587376+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587386+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587411+00:00", "trade", 10.8, 74.0]
["2026-08-28T17:47:34.587416+00:00", "trade", 10.8, 600.0]
["2026-08-28T17:47:34.587416+00:00", "trade", 10.8, 180.0]
["2026-08-28T17:47:34.587416+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:34.587419+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:34.587427+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587432+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587436+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587441+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587542+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587567+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587572+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587587+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587587+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587637+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587747+00:00", "quote", 10.8, 10.8]
["2026-08-28T17:47:34.587782+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.587837+00:00", "trade", 10.8, 68.0]
["2026-08-28T17:47:34.587943+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.587958+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588045+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:47:34.588183+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588183+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588223+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588303+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588349+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588384+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588424+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588624+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.588865+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.589381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.589563+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:47:34.593641+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:47:34.593644+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:47:34.593665+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:47:34.689454+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:34.725986+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.401851+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:47:35.402609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.402609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.402809+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.403250+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.588029+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:35.975043+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:47:36.174299+00:00", "trade", 10.8099, 2.0]
["2026-08-28T17:47:36.871738+00:00", "trade", 10.7982, 18.0]
["2026-08-28T17:47:37.040702+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:37.044598+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:47:37.045663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:37.046099+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:38.150653+00:00", "trade", 10.805, 4785.0]
["2026-08-28T17:47:38.440115+00:00", "trade", 10.8097, 42.0]
["2026-08-28T17:47:38.440251+00:00", "trade", 10.8002, 1.0]
["2026-08-28T17:47:40.089376+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:47:40.346773+00:00", "trade", 10.805, 52.0]
["2026-08-28T17:47:40.852701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:40.853132+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:40.898470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:44.312148+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:44.435010+00:00", "trade", 10.805, 250.0]
["2026-08-28T17:47:44.542821+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:44.543257+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:44.712193+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:45.325716+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:45.491417+00:00", "trade", 10.7952, 78.0]
["2026-08-28T17:47:47.273145+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:47.381046+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:49.075885+00:00", "trade", 10.8077, 3.0]
["2026-08-28T17:47:49.075897+00:00", "trade", 10.8077, 1.0]
["2026-08-28T17:47:50.061251+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:50.198858+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.120879+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.120889+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:47:51.121355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121395+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121400+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121716+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121756+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121876+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121956+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.121996+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:51.403049+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.772053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.783014+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.804786+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.805257+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.805302+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.805302+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.805743+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.892374+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.903250+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:52.905961+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.068707+00:00", "trade", 10.8041, 17.0]
["2026-08-28T17:47:54.758860+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.758980+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.759341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.759341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.759416+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.759777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.761621+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.797271+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.797431+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.798033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:54.798394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:55.685261+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:55.855015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:55.951909+00:00", "trade", 10.8084, 100.0]
["2026-08-28T17:47:56.776745+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:57.301980+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:47:57.428289+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:57.766091+00:00", "trade", 10.7955, 102.0]
["2026-08-28T17:47:57.767199+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.212322+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.319321+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.777330+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781049+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781149+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781199+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781239+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781605+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781685+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.781720+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.783926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.785359+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:58.798475+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:59.062535+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:47:59.192577+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:47:59.198852+00:00", "trade", 10.8, 101.0]
["2026-08-28T17:47:59.199212+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:47:59.200180+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:00.005865+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.499364+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:48:01.499367+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:01.499371+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:01.499371+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:48:01.499373+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:48:01.499373+00:00", "trade", 10.81, 41.0]
["2026-08-28T17:48:01.499605+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:48:01.499730+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.499930+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.499930+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.499971+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.499971+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500051+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500051+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500171+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500372+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500442+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500732+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500768+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.500853+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.501209+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.501449+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.501770+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.502196+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.503609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.504612+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.520525+00:00", "trade", 10.805, 5.0]
["2026-08-28T17:48:01.639041+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.640294+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.672541+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.802389+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.979560+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.981129+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.992611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.993052+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.993489+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:01.993970+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:02.027810+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:02.031406+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:02.031410+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:48:02.031419+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:48:02.031424+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:02.031424+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:02.031427+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:02.031427+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:02.031429+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031444+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031444+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031464+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031464+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031467+00:00", "trade", 10.81, 24.0]
["2026-08-28T17:48:02.031467+00:00", "trade", 10.81, 384.0]
["2026-08-28T17:48:02.031470+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:48:02.031488+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:48:02.031488+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:48:02.031494+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031509+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031514+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031520+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031524+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031529+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031544+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031554+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031594+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:02.031725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032125+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032226+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032732+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032742+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.032982+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:02.033063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:05.384492+00:00", "trade", 10.815, 83.0]
["2026-08-28T17:48:06.873736+00:00", "trade", 10.8067, 35.0]
["2026-08-28T17:48:07.218539+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:48:07.944506+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:48:09.114818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:09.405174+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:48:09.405652+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:48:09.408788+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:48:09.409197+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:09.409200+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:09.409353+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:09.409384+00:00", "trade", 10.81, 74.0]
["2026-08-28T17:48:09.409384+00:00", "trade", 10.81, 75.0]
["2026-08-28T17:48:09.409388+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:09.409390+00:00", "trade", 10.81, 66.0]
["2026-08-28T17:48:09.409390+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:09.409390+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:48:09.409396+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:09.409399+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:48:09.409402+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:09.409453+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:09.409493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:48:09.409555+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:48:09.409573+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:09.409658+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:09.409668+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:09.409668+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:48:09.409698+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409738+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409783+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409799+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409799+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.409919+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410059+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410104+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410185+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410220+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410285+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410300+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410340+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.410901+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.411262+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.411262+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.411703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.411703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:09.414727+00:00", "trade", 10.81, 17.0]
["2026-08-28T17:48:09.961440+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:10.755617+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.314746+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.324995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.325065+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.325521+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.326043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.326218+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.326524+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.326564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.326604+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.327045+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.521226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.521377+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.523341+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.528163+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.529281+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.532779+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.678255+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.679422+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.679904+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:11.688885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:12.057143+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:48:12.829571+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:12.869425+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:12.870057+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:13.591852+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:13.693288+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:14.342787+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.077223+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.077859+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.134884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.134920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.135361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.135366+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.136884+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.171451+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.171572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.173216+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.213306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.215306+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.337025+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.429535+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.429650+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.429650+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.470432+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.470512+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.470547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.627881+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.641323+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.651808+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.820604+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.820985+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.824423+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.876963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.877124+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.877564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.877600+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.877920+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.880361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.887007+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.978314+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.978555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.978755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.979196+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.988759+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.989200+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:15.989240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.026649+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.134886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.134926+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.134966+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.135367+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.135969+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.218194+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.218274+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.218355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.218490+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:16.853364+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:17.007931+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:17.132497+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:17.132532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:17.874370+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:17.908145+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:18.589312+00:00", "trade", 10.805, 6.0]
["2026-08-28T17:48:18.764661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.262053+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.262464+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.312909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.414596+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.889449+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.889665+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.889825+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.890146+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.978496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:19.978536+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:20.432856+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:20.432886+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:20.433567+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:20.502386+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:20.655610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:21.610158+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:21.765152+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:21.864062+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:21.966260+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:22.173572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:22.261607+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:48:22.883614+00:00", "trade", 10.8078, 300.0]
["2026-08-28T17:48:23.056651+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:23.178716+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:24.070706+00:00", "trade", 10.8097, 8.0]
["2026-08-28T17:48:24.956912+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.016802+00:00", "trade", 10.8062, 300.0]
["2026-08-28T17:48:25.018133+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.043703+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.044185+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.454876+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.520938+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.622208+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.624248+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:25.633214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098310+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098355+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.098661+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.100244+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.100716+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.103086+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.315715+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:48:26.315851+00:00", "trade", 10.805, 80.0]
["2026-08-28T17:48:26.349251+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:26.349687+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:27.274189+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:27.690691+00:00", "trade", 10.8077, 1.0]
["2026-08-28T17:48:28.161433+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:28.161914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:28.300564+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:30.005897+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:30.566138+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:30.673985+00:00", "trade", 10.805, 5185.0]
["2026-08-28T17:48:30.675372+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:30.675813+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:30.903610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.072294+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.073351+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.073391+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.074344+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.074654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.074659+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.074755+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.075044+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:48:33.076013+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.076073+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.076098+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.328708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.328793+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.328823+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.329234+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.364588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.365065+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.545470+00:00", "trade", 10.805, 3.0]
["2026-08-28T17:48:33.546827+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.547308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:33.547308+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:34.676551+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:34.677033+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:36.102492+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:48:36.102558+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:48:36.875744+00:00", "trade", 10.8061, 31.0]
["2026-08-28T17:48:37.176408+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:37.176924+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:37.177365+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:37.502873+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:39.211972+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:48:39.669897+00:00", "trade", 10.805, 275.0]
["2026-08-28T17:48:39.992678+00:00", "trade", 10.8062, 1.0]
["2026-08-28T17:48:39.993048+00:00", "trade", 10.8062, 1.0]
["2026-08-28T17:48:40.391213+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:40.534298+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:41.501761+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:48:41.503135+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:41.503611+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:43.281121+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:43.282048+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:44.106617+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:44.107059+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:44.135702+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:48:44.244701+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:44.245182+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:44.389009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:46.179588+00:00", "trade", 10.8014, 18.0]
["2026-08-28T17:48:46.180692+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:46.180972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:46.181413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:46.284068+00:00", "trade", 10.8014, 1.0]
["2026-08-28T17:48:46.483905+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:48:46.485270+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:47.332597+00:00", "trade", 10.81, 48.0]
["2026-08-28T17:48:47.352826+00:00", "trade", 10.805, 252.0]
["2026-08-28T17:48:47.353955+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:47.353955+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:47.354391+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:48.002138+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:48:48.689193+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:48.689664+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:49.765336+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:49.765817+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.513895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.653547+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.675233+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.678606+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.679102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.679583+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.724448+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:48:50.725036+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.725513+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:50.963623+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:51.063636+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:51.235134+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:53.015234+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:53.203046+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:53.438044+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:53.438555+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:54.072704+00:00", "trade", 10.805, 14.0]
["2026-08-28T17:48:54.317143+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:48:55.263483+00:00", "trade", 10.8086, 9.0]
["2026-08-28T17:48:55.304294+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:55.381964+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:55.529174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:55.530186+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:55.940684+00:00", "trade", 10.8086, 1.0]
["2026-08-28T17:48:56.414207+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:56.444068+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:56.599092+00:00", "trade", 10.8099, 400.0]
["2026-08-28T17:48:56.702198+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:48:56.767941+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:48:57.016373+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.016408+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.016413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.285663+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.286169+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.286174+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.589681+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:57.815462+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:59.089209+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:59.100050+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:48:59.770378+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:49:00.005918+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:49:00.043076+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:49:00.043191+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:49:00.114576+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:49:00.114675+00:00", "trade", 10.81, 54.0]
["2026-08-28T17:49:00.114682+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:49:00.114682+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:49:00.114684+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:49:00.114692+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:49:00.114696+00:00", "trade", 10.81, 84.0]
["2026-08-28T17:49:00.114696+00:00", "trade", 10.81, 600.0]
["2026-08-28T17:49:00.114700+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:49:00.114812+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.114852+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.114862+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.114872+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.114882+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.114886+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:49:00.114927+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:49:00.115167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115423+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115493+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115739+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115854+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.115859+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.116461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.116461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:00.699039+00:00", "trade", 10.8164, 1.0]
["2026-08-28T17:49:00.944408+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:02.010026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:02.041967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:02.305120+00:00", "trade", 10.815, 12.0]
["2026-08-28T17:49:02.857154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.090870+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.090948+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:49:03.090960+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:49:03.091020+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:49:03.091701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.091947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.092428+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.102918+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104116+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104537+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.104617+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.106993+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.106998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.107869+00:00", "trade", 10.815, 5185.0]
["2026-08-28T17:49:03.108712+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.108757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.119312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.119312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.122586+00:00", "trade", 10.815, 11.0]
["2026-08-28T17:49:03.133842+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.256643+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.685603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:03.687833+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:05.891676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:06.871331+00:00", "trade", 10.807, 29.0]
["2026-08-28T17:49:06.877760+00:00", "trade", 10.8126, 34.0]
["2026-08-28T17:49:09.667571+00:00", "trade", 10.8013, 1.0]
["2026-08-28T17:49:10.716494+00:00", "trade", 10.815, 500.0]
["2026-08-28T17:49:13.253371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.253852+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.254293+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.400621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.401017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.402626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.404621+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.404701+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.407102+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.408259+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.410364+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.440471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.480887+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:13.973291+00:00", "trade", 10.8009, 96.0]
["2026-08-28T17:49:14.044346+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:14.104729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:14.635466+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:14.635902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.203967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.449144+00:00", "trade", 10.815, 13.0]
["2026-08-28T17:49:15.449606+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.449646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.450363+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.451726+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.452127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.467548+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:49:15.468210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.484373+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.533991+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.534553+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.587649+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:15.923675+00:00", "trade", 10.8101, 17.0]
["2026-08-28T17:49:16.952412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:17.353185+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:17.353957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:17.767950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:17.767950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:17.768041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:19.513248+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:19.780974+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:19.999844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:20.000085+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:20.000286+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:20.113921+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:20.287553+00:00", "trade", 10.8011, 64.0]
["2026-08-28T17:49:22.138804+00:00", "trade", 10.8165, 12.0]
["2026-08-28T17:49:22.663029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:23.905554+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:49:24.074699+00:00", "trade", 10.8137, 18.0]
["2026-08-28T17:49:24.652597+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:24.705122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:25.168523+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:25.168633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:25.273237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:25.273798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:25.364790+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.029289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.029765+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.029805+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.322060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.322380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.322536+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.341776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.342784+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.465420+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:26.466443+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:27.320523+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:49:27.701067+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:27.802418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:27.935996+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.935996+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.935999+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.936000+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:49:27.936020+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:49:27.936023+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.936143+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.936179+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.936236+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:49:27.936236+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:49:27.936236+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:49:27.936241+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:49:27.936251+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:49:27.936252+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:49:27.936252+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:27.936255+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:49:27.936256+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936316+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936336+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936612+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936627+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936637+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936657+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936862+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.936982+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.937023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.937103+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.937143+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.937383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.937383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.938032+00:00", "trade", 10.82, 7.0]
["2026-08-28T17:49:27.938466+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.938902+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.989208+00:00", "trade", 10.82, 60.0]
["2026-08-28T17:49:27.989262+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:49:27.989268+00:00", "trade", 10.82, 194.0]
["2026-08-28T17:49:27.989838+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.989883+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.989918+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.989989+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.990319+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.990400+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.998118+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:27.998985+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:28.011349+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:28.017689+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:28.313653+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:28.467359+00:00", "trade", 10.8026, 1.0]
["2026-08-28T17:49:28.705314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:28.871087+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:29.992573+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:30.005945+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:30.281504+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:30.282266+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:30.342950+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:31.998745+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:31.999141+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:31.999582+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:32.011838+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:49:32.012108+00:00", "trade", 10.83, 150.0]
["2026-08-28T17:49:34.827413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:34.827503+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:35.719132+00:00", "trade", 10.793, 100.0]
["2026-08-28T17:49:35.772106+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:49:35.774053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:35.774519+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:35.902815+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:49:35.902863+00:00", "trade", 10.825, 163.0]
["2026-08-28T17:49:36.065185+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:36.772936+00:00", "trade", 10.825, 30.0]
["2026-08-28T17:49:37.256571+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:37.332401+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:37.332837+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:37.990075+00:00", "trade", 10.8029, 19.0]
["2026-08-28T17:49:39.340801+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:49:39.431019+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:49:39.686922+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:40.134987+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:40.165600+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:42.073459+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:42.993152+00:00", "trade", 10.825, 2.0]
["2026-08-28T17:49:43.689060+00:00", "trade", 10.8262, 19.0]
["2026-08-28T17:49:43.729067+00:00", "trade", 10.8286, 2.0]
["2026-08-28T17:49:44.237795+00:00", "trade", 10.8286, 1.0]
["2026-08-28T17:49:44.527817+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.314379+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.314935+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.314965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.314965+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.315401+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:47.536191+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.303149+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.303204+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.303379+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:49:48.303845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.303885+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.304321+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.316886+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.316926+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.317092+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.317849+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.317984+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.320610+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.326810+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:48.404555+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:49.029239+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:50.008885+00:00", "trade", 10.83, 3.0]
["2026-08-28T17:49:50.964874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.000228+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.001040+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.001121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.001401+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.001441+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.147007+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.160489+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.257988+00:00", "trade", 10.8299, 3.0]
["2026-08-28T17:49:51.375199+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.391167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.905830+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.906106+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.906457+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.906693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.906773+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.910216+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.996962+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.997102+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:51.997188+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.000947+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.008850+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.037097+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.037438+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.038070+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.038135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.059696+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.060172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.060699+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.061130+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.285723+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.286059+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.286139+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.286149+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.286751+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.286781+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.514292+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.514407+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.515174+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.515610+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.536980+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.641093+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.880131+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.980805+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:52.993405+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.022209+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.022214+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.022720+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.023176+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.023432+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.056350+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.056706+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.057142+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.057628+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:53.944135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:54.050184+00:00", "trade", 10.8265, 19.0]
["2026-08-28T17:49:54.076698+00:00", "trade", 10.8226, 4.0]
["2026-08-28T17:49:55.579991+00:00", "trade", 10.82, 500.0]
["2026-08-28T17:49:55.707410+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:55.811964+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:56.353737+00:00", "trade", 10.8221, 11.0]
["2026-08-28T17:49:56.359236+00:00", "trade", 10.8293, 1000.0]
["2026-08-28T17:49:56.644953+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:56.664324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:56.664359+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:56.813842+00:00", "trade", 10.8265, 25.0]
["2026-08-28T17:49:56.815248+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.317551+00:00", "trade", 10.83, 12.0]
["2026-08-28T17:49:57.317572+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.318013+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.318053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.473342+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.570175+00:00", "trade", 10.8299, 1.0]
["2026-08-28T17:49:57.586606+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:57.598424+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.388637+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.392722+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.394521+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.396356+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.411567+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.412048+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.412048+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.529166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.529627+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.530530+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.550171+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.552817+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.636000+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.818338+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:58.818820+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.337821+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:49:59.338870+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.338875+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.338911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.338976+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.339337+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.339342+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.339432+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.339487+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.341071+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.410771+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:49:59.412135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:49:59.754533+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:49:59.786361+00:00", "trade", 10.825, 150.0]
["2026-08-28T17:49:59.865473+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:00.005971+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.397272+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:50:00.514053+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.514454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.514931+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.588916+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.589358+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.697790+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.698271+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:00.776497+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:01.915532+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:50:02.199479+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:03.297620+00:00", "trade", 10.8044, 10.0]
["2026-08-28T17:50:04.298442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.298607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.298883+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.299079+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.299404+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.299840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.406243+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:04.421213+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:04.421840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.422081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.422121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.422522+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.602379+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.602861+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:04.972023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:05.820770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:06.970918+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:50:07.002679+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:07.003105+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:07.277735+00:00", "trade", 10.8201, 15.0]
["2026-08-28T17:50:07.348511+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:07.409429+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:07.449987+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:07.700562+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:07.701069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:08.716452+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:08.837675+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:08.838156+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:09.058309+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:09.802032+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:10.962491+00:00", "trade", 10.825, 83.0]
["2026-08-28T17:50:11.023012+00:00", "trade", 10.7957, 102.0]
["2026-08-28T17:50:11.024717+00:00", "trade", 10.7957, 14.0]
["2026-08-28T17:50:12.201670+00:00", "trade", 10.825, 2000.0]
["2026-08-28T17:50:12.207413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.207694+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.207934+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.207934+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.208410+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.210932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.211378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.217367+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.217813+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.224349+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:50:12.227340+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.227777+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.227857+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.370180+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.370651+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:12.393932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:13.134381+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:13.501722+00:00", "trade", 10.825, 250.0]
["2026-08-28T17:50:13.964916+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:50:14.139445+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:50:14.140843+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:14.490594+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:14.512321+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:14.512802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:15.650376+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:17.085025+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:17.139546+00:00", "trade", 10.825, 1000.0]
["2026-08-28T17:50:17.171611+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:17.397979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:17.416463+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:18.147911+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:18.442561+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:20.752712+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:21.242430+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:21.263099+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:21.343007+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:50:22.835914+00:00", "trade", 10.83, 4.0]
["2026-08-28T17:50:23.796300+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:23.796781+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:23.796781+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:23.797217+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.078702+00:00", "trade", 10.8252, 15.0]
["2026-08-28T17:50:24.105111+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:24.512395+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:24.512402+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:24.620809+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.620844+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.621285+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.621561+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:50:24.622839+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.622917+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622920+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622932+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622941+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:50:24.622944+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.622947+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:50:24.622947+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622951+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:50:24.622954+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622954+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622956+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:50:24.622959+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.622996+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:50:24.622996+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.623019+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.623024+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.623080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.623090+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.623095+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:50:24.623098+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:50:24.623102+00:00", "trade", 10.82, 84.0]
["2026-08-28T17:50:24.623102+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:50:24.623107+00:00", "trade", 10.82, 30.0]
["2026-08-28T17:50:24.623107+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:50:24.623350+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:50:24.623350+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:50:24.623362+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.623390+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:50:24.623440+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:50:24.623465+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.623465+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:50:24.623467+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:50:24.623486+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:50:24.623504+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.623531+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623726+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623912+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.623985+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:50:24.624012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624112+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624325+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:50:24.624328+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624568+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.624648+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.625129+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.625945+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:50:24.626048+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:50:24.626156+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:50:24.626728+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.629811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.663581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.669224+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.725122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.725558+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.828152+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.828633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.843318+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:24.878477+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.030498+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.030914+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.246546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.247012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.247489+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.279934+00:00", "trade", 10.8167, 2000.0]
["2026-08-28T17:50:25.300542+00:00", "trade", 10.82, 14.0]
["2026-08-28T17:50:25.301622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.346564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:25.979907+00:00", "trade", 10.815, 900.0]
["2026-08-28T17:50:25.981191+00:00", "trade", 10.8223, 51.0]
["2026-08-28T17:50:28.272553+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:28.272994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:28.592814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:30.006008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:30.378558+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:30.493476+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:30.493917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:30.521865+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:50:30.781811+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:31.113480+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:31.113956+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:31.423922+00:00", "trade", 10.815, 17.0]
["2026-08-28T17:50:31.424413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:31.424433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:31.424899+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:32.319295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:32.338431+00:00", "trade", 10.8163, 46.0]
["2026-08-28T17:50:32.338795+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:50:40.043622+00:00", "trade", 10.8163, 20.0]
["2026-08-28T17:50:41.803834+00:00", "trade", 10.815, 29.0]
["2026-08-28T17:50:42.438559+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.438995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.912580+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.913072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.923998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.924514+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.924955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.986321+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:42.986571+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:44.496349+00:00", "trade", 10.8165, 5.0]
["2026-08-28T17:50:44.637395+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:48.590559+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:48.591036+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:48.591076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:49.324995+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:49.325466+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.235238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.235614+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.707300+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.928004+00:00", "trade", 10.815, 69.0]
["2026-08-28T17:50:50.928068+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:50:50.928128+00:00", "trade", 10.815, 48.0]
["2026-08-28T17:50:50.928185+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:50:50.928242+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:50:50.929398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.929839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:50.937799+00:00", "trade", 10.815, 581.0]
["2026-08-28T17:50:51.699996+00:00", "trade", 10.7984, 100.0]
["2026-08-28T17:50:51.853419+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:50:53.725054+00:00", "trade", 10.8138, 1.0]
["2026-08-28T17:50:54.080700+00:00", "trade", 10.8178, 14.0]
["2026-08-28T17:50:55.982732+00:00", "trade", 10.8151, 5.0]
["2026-08-28T17:50:58.027234+00:00", "trade", 10.809, 104.0]
["2026-08-28T17:51:00.006034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:00.024392+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:00.025114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:00.025605+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:01.847660+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:51:02.200053+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:51:02.227173+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.227348+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.227443+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.227804+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.227947+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:51:02.227950+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.227953+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:51:02.228004+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:51:02.228556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.228586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.228586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.228791+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.228952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.228967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.230190+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.230851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.231186+00:00", "trade", 10.815, 64.0]
["2026-08-28T17:51:02.259038+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.479407+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.528844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:02.568212+00:00", "trade", 10.815, 7.0]
["2026-08-28T17:51:04.035941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:04.036422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:04.036422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:04.036462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:04.297649+00:00", "trade", 10.8161, 19.0]
["2026-08-28T17:51:04.298004+00:00", "trade", 10.8161, 1.0]
["2026-08-28T17:51:04.299026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:05.008643+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:05.009134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:05.274284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:05.274780+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:06.874464+00:00", "trade", 10.8211, 27.0]
["2026-08-28T17:51:08.414883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:08.415158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:08.415193+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:08.415319+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:10.239692+00:00", "trade", 10.815, 162.0]
["2026-08-28T17:51:10.243394+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:51:10.301513+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:51:11.061657+00:00", "trade", 10.8202, 3.0]
["2026-08-28T17:51:14.885506+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:14.887711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:14.888147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.336435+00:00", "trade", 10.815, 92.0]
["2026-08-28T17:51:17.337022+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.337072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.337127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.337262+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.337343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.337663+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.338099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.339422+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.339853+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.339858+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.346519+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.371233+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.371714+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.372150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.518563+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.519079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.619313+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.619834+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.642935+00:00", "trade", 10.816, 1.0]
["2026-08-28T17:51:17.795702+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.796168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.796208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.796268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.904205+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.904926+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:17.917451+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.169731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.170172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.218146+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.218386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.218867+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.239080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.249826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:18.351708+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:19.242500+00:00", "trade", 10.8159, 79.0]
["2026-08-28T17:51:19.261761+00:00", "trade", 10.8159, 1.0]
["2026-08-28T17:51:19.770904+00:00", "trade", 10.8159, 1.0]
["2026-08-28T17:51:20.602863+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:20.603324+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:20.723540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:20.724001+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:21.197637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:21.198078+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:21.298426+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:21.298867+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:24.082704+00:00", "trade", 10.8151, 2.0]
["2026-08-28T17:51:25.057269+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057305+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057344+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:51:25.057383+00:00", "trade", 10.81, 13.0]
["2026-08-28T17:51:25.057398+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:51:25.057399+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057401+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:25.057404+00:00", "trade", 10.81, 382.0]
["2026-08-28T17:51:25.057410+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057413+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057416+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:51:25.057426+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057426+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057428+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057432+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:51:25.057434+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057437+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:25.057455+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:25.057458+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057530+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057630+00:00", "trade", 10.81, 140.0]
["2026-08-28T17:51:25.057630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057630+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057633+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:51:25.057635+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057636+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:25.057636+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057640+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057645+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:25.057657+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:25.057675+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:25.057678+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:51:25.057699+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:25.057706+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:25.057710+00:00", "quote", 10.8, 10.82]
["2026-08-28T17:51:25.057711+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:25.057740+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.057745+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.057750+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.057815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.057864+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:25.057891+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:25.057906+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:25.057926+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:25.057946+00:00", "trade", 10.81, 87.0]
["2026-08-28T17:51:25.058011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058051+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058532+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058537+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058567+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.058652+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.061118+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:25.061220+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:51:25.062371+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.063076+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:51:25.064411+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.120349+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.171240+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.432476+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.488837+00:00", "trade", 10.8, 80.0]
["2026-08-28T17:51:25.552752+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.975435+00:00", "trade", 10.805, 64.0]
["2026-08-28T17:51:25.976749+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:25.984742+00:00", "trade", 10.8109, 14.0]
["2026-08-28T17:51:26.463667+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:26.464108+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:27.254205+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:27.348850+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:27.534697+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:27.557381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.026135+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.033177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.033597+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.060747+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.072510+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.361963+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.365807+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.366243+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.452313+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.452353+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.930790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:28.931271+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.010223+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.010815+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.027900+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.289788+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.313995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.492009+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.644381+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.644902+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.655342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.930195+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:29.959164+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.006050+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.134501+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.134982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.134982+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.198643+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:30.217067+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:31.468015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:31.479287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:33.743863+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:34.599913+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:34.629363+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.144339+00:00", "trade", 10.805, 521.0]
["2026-08-28T17:51:35.146607+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.147374+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:51:35.151238+00:00", "trade", 10.8039, 1.0]
["2026-08-28T17:51:35.161572+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.183219+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.209070+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.455296+00:00", "trade", 10.809, 900.0]
["2026-08-28T17:51:35.456472+00:00", "trade", 10.81, 54.0]
["2026-08-28T17:51:35.456475+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:35.456490+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.456494+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:51:35.456496+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.456496+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.456505+00:00", "trade", 10.81, 60.0]
["2026-08-28T17:51:35.456662+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:51:35.456719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:51:35.456725+00:00", "trade", 10.81, 500.0]
["2026-08-28T17:51:35.456725+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.456728+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.456839+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:35.456844+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:35.456925+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:35.456929+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:51:35.456998+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.457002+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:51:35.457030+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457135+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457165+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457310+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457431+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457591+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457591+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457596+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457711+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.457832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.458709+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.459150+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.461425+00:00", "trade", 10.81, 7381.0]
["2026-08-28T17:51:35.523012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:35.524049+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:51:35.531179+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:51:36.129247+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:36.129408+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:36.229666+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:38.732683+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:51:38.949244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:39.594618+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:40.614161+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:40.614512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:40.619579+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:41.395939+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.015626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.054765+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.054820+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.078942+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.079017+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.079062+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.086545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.087026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.091412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.091843+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.302889+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.303646+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.303686+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.309169+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.372279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.856796+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:51:42.857277+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.858074+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.858174+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.858595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.858595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.859958+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.881524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:42.888045+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.031731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.031771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.042697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.042933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.045339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.583578+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.592564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.866325+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:43.968192+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:51:44.026816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:44.026896+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:44.157181+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:44.574120+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:51:44.575154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:44.652418+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:44.670686+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:45.049742+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:51:45.155423+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:45.370013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:46.125779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:46.609952+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:51:47.669834+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:47.765516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:50.902903+00:00", "trade", 10.8199, 200.0]
["2026-08-28T17:51:50.904276+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:51.625480+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:53.808682+00:00", "trade", 10.815, 10.0]
["2026-08-28T17:51:54.084705+00:00", "trade", 10.8103, 30.0]
["2026-08-28T17:51:55.083969+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:55.305074+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:51:55.306122+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:55.307079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:55.538996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:55.669881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:55.986737+00:00", "trade", 10.8105, 49.0]
["2026-08-28T17:51:56.108343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:56.949603+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.127724+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:51:58.128339+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.128720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.128720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.129156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.129156+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.925519+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:58.926020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:51:59.644206+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:52:00.006083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.971020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.971035+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:52:00.971035+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.971125+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.971215+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:52:00.971441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.974398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.974608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.976724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.976724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:00.980968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.120827+00:00", "trade", 10.8165, 30.0]
["2026-08-28T17:52:01.262322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.715484+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.715925+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.715970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.716767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.716767+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:01.910678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.215414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.215454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.215504+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.272870+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.552387+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:52:03.568889+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.591979+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.592174+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.592199+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.592204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:03.592274+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:52:03.592335+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:03.592337+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:03.592346+00:00", "trade", 10.82, 60.0]
["2026-08-28T17:52:03.592349+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:52:03.592353+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:52:03.592353+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:03.592360+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592360+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592379+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592395+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592400+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592415+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592420+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592430+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592445+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592465+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592480+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592480+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592765+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:03.592775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.592825+00:00", "trade", 10.82, 87.0]
["2026-08-28T17:52:03.592936+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.592971+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593060+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:52:03.593061+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593062+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:52:03.593065+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:03.593065+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:03.593136+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593216+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593277+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593397+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593397+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593408+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:52:03.593528+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593557+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593612+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593648+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593648+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593693+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593713+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593873+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.593873+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.594013+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.594094+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.594575+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.598499+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.598935+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.694126+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.694207+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.694567+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.695449+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.729982+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.731059+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.748105+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:03.915636+00:00", "trade", 10.824, 60.0]
["2026-08-28T17:52:04.091872+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.433769+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.434210+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.592897+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.593343+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.593343+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.593819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.593819+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.606465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.643954+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.644014+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.644996+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.670312+00:00", "trade", 10.8235, 1.0]
["2026-08-28T17:52:04.671324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.731507+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.760942+00:00", "trade", 10.8231, 1000.0]
["2026-08-28T17:52:04.761954+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.967904+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.982027+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.982463+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.982503+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:04.999704+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.000591+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.075660+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.076096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.791330+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.813498+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:05.813979+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:06.229833+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:06.230354+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:06.478914+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:06.894247+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.552942+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.553423+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.558574+00:00", "trade", 10.8027, 100.0]
["2026-08-28T17:52:07.623645+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.758731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.773135+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.818468+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.870888+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.973819+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:52:07.973822+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:52:07.973885+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:52:07.973888+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:52:07.973894+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:07.974072+00:00", "trade", 10.825, 400.0]
["2026-08-28T17:52:07.974073+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974138+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974358+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974369+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974369+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974439+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974439+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974479+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974639+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974719+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974719+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.974920+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.975080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.975080+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:07.975917+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:08.712277+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:08.712718+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:08.712718+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:09.213879+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:09.214320+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:09.327479+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:09.872615+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:09.873096+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:10.023418+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:10.024255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:10.033948+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.032125+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.032191+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.033073+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.033113+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.033514+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.033995+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.092374+00:00", "trade", 10.8129, 5.0]
["2026-08-28T17:52:11.093737+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:11.125011+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:12.386770+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:12.386775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:12.388028+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:12.468579+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:13.099168+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:13.100671+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:13.717146+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:13.717908+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:13.940320+00:00", "trade", 10.8029, 8.0]
["2026-08-28T17:52:14.013441+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:14.340348+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:14.687422+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:14.687863+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.192332+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.193325+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.203148+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.812185+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.967469+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.968677+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:15.968757+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:16.070314+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:17.397967+00:00", "trade", 10.8286, 1.0]
["2026-08-28T17:52:17.529118+00:00", "trade", 10.825, 30.0]
["2026-08-28T17:52:18.045563+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.045939+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.046756+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.047944+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.048430+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.107175+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:18.472255+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:52:19.149988+00:00", "trade", 10.82, 1593.0]
["2026-08-28T17:52:19.317927+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:19.317927+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:19.527169+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:21.621519+00:00", "trade", 10.8205, 60.0]
["2026-08-28T17:52:23.135129+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:23.227638+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:23.963344+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:52:24.086706+00:00", "trade", 10.8216, 12.0]
["2026-08-28T17:52:24.272056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:24.287668+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:26.214166+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:26.214607+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:27.841854+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:27.842335+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:28.102579+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:28.245554+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:52:29.161887+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:29.568774+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:29.569300+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:30.006103+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:30.982737+00:00", "trade", 10.8219, 23.0]
["2026-08-28T17:52:31.570280+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:32.680028+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:32.680509+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:33.315718+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:33.316235+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:33.464935+00:00", "trade", 10.825, 75.0]
["2026-08-28T17:52:33.465018+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.027279+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.194682+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.195123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.195158+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.305601+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.574966+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.575046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.575442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.717490+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:34.717971+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:39.511528+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:39.511969+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:39.512490+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:39.519572+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:41.589602+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:42.100179+00:00", "trade", 10.8238, 38.0]
["2026-08-28T17:52:44.003253+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:44.004150+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:44.040200+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:45.043938+00:00", "trade", 10.8146, 77.0]
["2026-08-28T17:52:49.459755+00:00", "trade", 10.804, 125.0]
["2026-08-28T17:52:50.015145+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:50.147079+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:51.817535+00:00", "trade", 10.825, 5.0]
["2026-08-28T17:52:51.956150+00:00", "trade", 10.8263, 20.0]
["2026-08-28T17:52:52.173458+00:00", "trade", 10.825, 35.0]
["2026-08-28T17:52:52.173936+00:00", "trade", 10.825, 65.0]
["2026-08-28T17:52:53.074845+00:00", "trade", 10.8263, 1.0]
["2026-08-28T17:52:53.156347+00:00", "trade", 10.8247, 657.0]
["2026-08-28T17:52:53.157483+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:53.184733+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.013327+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.061937+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.062388+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.088707+00:00", "trade", 10.8248, 2.0]
["2026-08-28T17:52:54.126997+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.229315+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:54.352673+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.466676+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.466731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.467172+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.467177+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.468706+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.469593+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.473016+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.474078+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.475457+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.479316+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.867789+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.869157+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.869393+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.937590+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.938006+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:55.938387+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.077919+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.232767+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:52:56.232767+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:52:56.233724+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.233764+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.234285+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.234721+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.278580+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.279087+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.564510+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.564991+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.565352+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.580358+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.682951+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:56.683388+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:57.134369+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:57.236587+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:57.935401+00:00", "trade", 10.825, 3.0]
["2026-08-28T17:52:58.024316+00:00", "trade", 10.8262, 5.0]
["2026-08-28T17:52:58.700406+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:58.700882+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:58.773630+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:58.774106+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303024+00:00", "trade", 10.8149, 100.0]
["2026-08-28T17:52:59.303153+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303157+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303165+00:00", "trade", 10.82, 500.0]
["2026-08-28T17:52:59.303165+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303168+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303168+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303171+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303294+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303325+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:52:59.303539+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303550+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:52:59.303553+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303559+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303562+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:52:59.303680+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303685+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303685+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303690+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303722+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:52:59.303725+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303725+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:52:59.303745+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303755+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:52:59.303840+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.303875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.303875+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.303885+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.303910+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.303970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304201+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304281+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304321+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304401+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304487+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.304612+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:52:59.304762+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.305083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.305604+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.305812+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:52:59.306000+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.308200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.319654+00:00", "trade", 10.82, 89.0]
["2026-08-28T17:52:59.320011+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:52:59.337582+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:52:59.338613+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.485742+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:52:59.722179+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.006124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.034386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.070482+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.080040+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.179153+00:00", "trade", 10.8138, 2.0]
["2026-08-28T17:53:00.179520+00:00", "trade", 10.8138, 1.0]
["2026-08-28T17:53:00.185931+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.191936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.258509+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.275640+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.651197+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:00.984735+00:00", "trade", 10.8219, 11.0]
["2026-08-28T17:53:01.377044+00:00", "trade", 10.8132, 27.0]
["2026-08-28T17:53:01.513602+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:01.532772+00:00", "trade", 10.815, 49.0]
["2026-08-28T17:53:01.722829+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:01.724192+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:53:01.745879+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:01.746756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.017163+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.125040+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.174337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.364795+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.482279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.581244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.600009+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:02.632450+00:00", "trade", 10.815, 115.0]
["2026-08-28T17:53:02.832747+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:03.004314+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:03.004360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:03.836507+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:03.889293+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:03.977724+00:00", "trade", 10.8152, 80.0]
["2026-08-28T17:53:04.140324+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:04.726798+00:00", "trade", 10.8199, 2000.0]
["2026-08-28T17:53:04.727825+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:04.728281+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:04.880523+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:53:05.069673+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:05.241010+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:05.695440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:05.906787+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:06.876114+00:00", "trade", 10.8149, 28.0]
["2026-08-28T17:53:07.677109+00:00", "trade", 10.82, 12.0]
["2026-08-28T17:53:08.689655+00:00", "trade", 10.8199, 52.0]
["2026-08-28T17:53:09.039207+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:09.678937+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:53:09.911422+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:53:10.880648+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:10.881124+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:10.910814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:10.911255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.190371+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:53:11.535098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.535660+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.536015+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.714194+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.727881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.737850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:11.737965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:12.586542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.045107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.045924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.142002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.142218+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.332520+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.563629+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.639743+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:53:13.640216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.640216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.981733+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:13.981773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.312043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.312118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.558644+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.559080+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.820486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.820526+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.838133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:14.838133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.575210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.825334+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.921152+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.921322+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.921608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:15.921803+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.072807+00:00", "trade", 10.8101, 1000.0]
["2026-08-28T17:53:16.073454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.073454+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.280441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.280441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.601939+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:53:16.660707+00:00", "trade", 10.82, 112.0]
["2026-08-28T17:53:16.660725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661120+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661216+00:00", "trade", 10.82, 678.0]
["2026-08-28T17:53:16.661237+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661240+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:53:16.661673+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661676+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661679+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:53:16.661679+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:53:16.661685+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:53:16.661718+00:00", "trade", 10.82, 350.0]
["2026-08-28T17:53:16.661907+00:00", "trade", 10.82, 71.0]
["2026-08-28T17:53:16.661907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661907+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661912+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661912+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:53:16.661913+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661916+00:00", "trade", 10.82, 183.0]
["2026-08-28T17:53:16.661916+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:53:16.661919+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:53:16.661919+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:53:16.661923+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:53:16.661929+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661929+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661932+00:00", "trade", 10.82, 14.0]
["2026-08-28T17:53:16.661937+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:16.661941+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:53:16.661941+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:53:16.662058+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:53:16.662153+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:53:16.662208+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662253+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662278+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662313+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662319+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662334+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662389+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662524+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662524+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662685+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662699+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662724+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662804+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.662885+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.664123+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.664804+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:16.667852+00:00", "trade", 10.82, 7.0]
["2026-08-28T17:53:16.678308+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:53:17.181954+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:53:18.008020+00:00", "trade", 10.8201, 1000.0]
["2026-08-28T17:53:19.079049+00:00", "trade", 10.8077, 100.0]
["2026-08-28T17:53:19.079957+00:00", "trade", 10.8077, 43.0]
["2026-08-28T17:53:19.370164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:19.370645+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:19.371046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.095162+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.095678+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.143171+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.145892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.145912+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.153235+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.168065+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.525700+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.525860+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:20.666070+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:53:20.841164+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:21.333003+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:24.090702+00:00", "trade", 10.8188, 23.0]
["2026-08-28T17:53:24.636559+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:24.637005+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:24.854748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:24.854748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:24.854828+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.029932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.034974+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.035120+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.035180+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.035656+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.035977+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.036333+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.872961+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.873011+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.873262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.874966+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:27.875001+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:28.142015+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:28.142431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:28.142938+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:29.246029+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:29.246097+00:00", "trade", 10.8201, 28.0]
["2026-08-28T17:53:29.247452+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:29.554833+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:29.588403+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:29.848651+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:30.006151+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:30.986742+00:00", "trade", 10.8185, 39.0]
["2026-08-28T17:53:31.374237+00:00", "trade", 10.8277, 5.0]
["2026-08-28T17:53:32.185209+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.495397+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:53:32.495872+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.971329+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:32.971398+00:00", "trade", 10.82, 300.0]
["2026-08-28T17:53:32.971437+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:32.971459+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:53:32.971463+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.971904+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.971904+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.972295+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.972590+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.973347+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.973823+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.973828+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.974264+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:32.976186+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:53:32.989198+00:00", "trade", 10.82, 557.0]
["2026-08-28T17:53:32.990513+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.226308+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.511954+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:53:33.511954+00:00", "trade", 10.82, 75.0]
["2026-08-28T17:53:33.512884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.512884+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.512960+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.512960+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.514679+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.789883+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.789898+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:33.995988+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:34.098952+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:34.494552+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:35.302568+00:00", "trade", 10.8177, 78.0]
["2026-08-28T17:53:35.478240+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:35.762731+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:35.866167+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:36.822239+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:36.927309+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:36.952298+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:37.109251+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:37.542992+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:37.753502+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:37.986255+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.089170+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.113337+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.292513+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.323046+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.497696+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.630266+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.711569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:38.711970+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:39.419963+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:39.579708+00:00", "trade", 10.8187, 8.0]
["2026-08-28T17:53:39.655036+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:40.346981+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:41.203983+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:41.225429+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:41.550611+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:42.524989+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:53:42.884866+00:00", "trade", 10.8263, 4.0]
["2026-08-28T17:53:42.885230+00:00", "trade", 10.8263, 1.0]
["2026-08-28T17:53:43.023246+00:00", "trade", 10.8083, 93.0]
["2026-08-28T17:53:43.505511+00:00", "trade", 10.8222, 4.0]
["2026-08-28T17:53:43.511053+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:53:43.512776+00:00", "trade", 10.8222, 1.0]
["2026-08-28T17:53:43.513090+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:43.672594+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.060121+00:00", "trade", 10.8263, 5.0]
["2026-08-28T17:53:47.167174+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.195827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.196304+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.196304+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.225378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:47.225383+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.221104+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.221109+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.481107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.762148+00:00", "trade", 10.83, 76.0]
["2026-08-28T17:53:48.762837+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.763318+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.763443+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:48.796231+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:49.482793+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:49.557466+00:00", "trade", 10.82, 450.0]
["2026-08-28T17:53:49.558056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:49.558933+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:49.558974+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.089630+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.090787+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.203465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.203626+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.228795+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:50.229232+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:51.729923+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:51.730204+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:51.840120+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:54.092706+00:00", "trade", 10.8207, 4.0]
["2026-08-28T17:53:54.342158+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:53:54.344371+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:54.344892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:54.593413+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:54.956247+00:00", "trade", 10.8235, 9.0]
["2026-08-28T17:53:55.310023+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:53:57.286849+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:57.450694+00:00", "trade", 10.825, 462.0]
["2026-08-28T17:53:58.893954+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:58.895136+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:58.895688+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:53:59.660889+00:00", "trade", 10.8237, 60.0]
["2026-08-28T17:54:00.006192+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:00.791107+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:00.791624+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:00.988734+00:00", "trade", 10.8219, 11.0]
["2026-08-28T17:54:00.990090+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:00.990932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:01.109609+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:54:01.110962+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.103411+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.103692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.104133+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.119463+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:54:02.120056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.120056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.120336+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.120497+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.124982+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.159635+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.184920+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.254259+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:02.491125+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:54:02.961636+00:00", "trade", 10.8088, 40.0]
["2026-08-28T17:54:04.208008+00:00", "trade", 10.825, 29.0]
["2026-08-28T17:54:05.192257+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.192778+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622875+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622897+00:00", "trade", 10.82, 17.0]
["2026-08-28T17:54:05.622905+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622915+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622915+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622986+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.622991+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.623236+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.623391+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.623457+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.623547+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.624023+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.661171+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:05.661642+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.585603+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.586751+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.586992+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.675572+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.854627+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:54:06.863372+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:54:06.897206+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:54:06.897740+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.897745+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.897755+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.897835+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.897850+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898407+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898407+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898667+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898692+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.898893+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.902251+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:06.902732+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.088553+00:00", "trade", 10.825, 925.0]
["2026-08-28T17:54:07.300262+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.300422+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.839709+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.840616+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.840636+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.840646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.841062+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.841157+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.862127+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:07.980678+00:00", "trade", 10.8089, 100.0]
["2026-08-28T17:54:08.060589+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:08.061070+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:54:08.156514+00:00", "trade", 10.825, 50.0]
["2026-08-28T17:54:08.487731+00:00", "trade", 10.82, 175.0]
["2026-08-28T17:54:08.488404+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:54:08.488407+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:54:08.488411+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488425+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488435+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488440+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488450+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488452+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:54:08.488460+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488462+00:00", "trade", 10.82, 71.0]
["2026-08-28T17:54:08.488465+00:00", "trade", 10.82, 3.0]
["2026-08-28T17:54:08.488467+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:54:08.488480+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:54:08.488483+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:54:08.488483+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:54:08.488491+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:54:08.488491+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488491+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488496+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488516+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488541+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488546+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488548+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:54:08.488556+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.488992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489002+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489072+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489117+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489167+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489192+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489192+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489368+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489373+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489408+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489648+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:08.489694+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:54:08.489760+00:00", "trade", 10.82, 95.0]
["2026-08-28T17:54:08.490070+00:00", "trade", 10.82, 18.0]
["2026-08-28T17:54:08.490570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:09.781736+00:00", "trade", 10.8231, 47.0]
["2026-08-28T17:54:09.972999+00:00", "trade", 10.8158, 20.0]
["2026-08-28T17:54:10.551398+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:10.748843+00:00", "trade", 10.8179, 1.0]
["2026-08-28T17:54:10.804515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:11.098924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:11.099816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:11.878352+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:12.502114+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:12.502595+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:15.907576+00:00", "trade", 10.8163, 1.0]
["2026-08-28T17:54:16.099095+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:16.099919+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:16.100426+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:16.253254+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:18.245939+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:54:18.247062+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:18.873386+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:18.873822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:18.874704+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:18.903488+00:00", "trade", 10.815, 11.0]
["2026-08-28T17:54:18.904876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:19.311940+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:54:20.847885+00:00", "trade", 10.8139, 5.0]
["2026-08-28T17:54:20.868902+00:00", "trade", 10.8139, 1.0]
["2026-08-28T17:54:20.983390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:22.192223+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:22.193065+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:23.612268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:23.612769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:23.664833+00:00", "trade", 10.8162, 35.0]
["2026-08-28T17:54:23.691623+00:00", "trade", 10.815, 65.0]
["2026-08-28T17:54:24.094701+00:00", "trade", 10.8226, 6.0]
["2026-08-28T17:54:25.469163+00:00", "trade", 10.8152, 9.0]
["2026-08-28T17:54:25.470468+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:54:26.332548+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:26.333871+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:27.173802+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:27.174238+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.006219+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.012158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.023530+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.024006+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.504317+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.504432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:30.504783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.066118+00:00", "trade", 10.815, 3.0]
["2026-08-28T17:54:31.067185+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.067666+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.639495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.639495+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.942315+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.943543+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.944034+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:31.980104+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:32.302549+00:00", "trade", 10.8179, 83.0]
["2026-08-28T17:54:38.189587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:38.242683+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:38.243199+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:38.557902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:38.558343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:38.716033+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:39.094258+00:00", "trade", 10.8178, 19.0]
["2026-08-28T17:54:40.839889+00:00", "trade", 10.8142, 20.0]
["2026-08-28T17:54:40.864124+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:40.864190+00:00", "trade", 10.81, 35.0]
["2026-08-28T17:54:40.864211+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:40.864217+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:40.864767+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:40.865175+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865175+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865195+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865200+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865250+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865331+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865335+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865691+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.865691+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.886416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:40.886421+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.013985+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.571485+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.575766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.576247+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.591172+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.591653+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.591693+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.730278+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:42.741144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.246364+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:54:43.333015+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.333772+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.717780+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.717820+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.718180+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.718221+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.718256+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.832778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.833500+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.833936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.906839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:43.976304+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:44.996513+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:44.996554+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:44.996634+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:45.028525+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:45.199662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:45.486508+00:00", "trade", 10.82, 150.0]
["2026-08-28T17:54:45.506400+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:45.506841+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:45.716469+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:48.253738+00:00", "trade", 10.8149, 15.0]
["2026-08-28T17:54:49.596730+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:54:51.707900+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:54:51.708515+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:51.708856+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:51.708996+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:51.709257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:51.709297+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:51.728018+00:00", "trade", 10.815, 29.0]
["2026-08-28T17:54:51.786712+00:00", "trade", 10.8199, 150.0]
["2026-08-28T17:54:51.788084+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:52.406996+00:00", "trade", 10.815, 1700.0]
["2026-08-28T17:54:54.096705+00:00", "trade", 10.8152, 6.0]
["2026-08-28T17:54:55.328473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836413+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836488+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.836729+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.837090+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.839250+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.841771+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:57.853013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.487821+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.641602+00:00", "trade", 10.81, 114.0]
["2026-08-28T17:54:58.641632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.642093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.642093+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.642669+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.689415+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:54:58.689415+00:00", "trade", 10.81, 400.0]
["2026-08-28T17:54:58.689445+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.689922+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.690162+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.690202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.690287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.690323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.700166+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.700607+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.804324+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.815525+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:58.913277+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.796070+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.796526+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.799438+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.905079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.905566+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.916677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.916695+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:54:59.916695+00:00", "trade", 10.81, 98.0]
["2026-08-28T17:54:59.916837+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.917283+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.917484+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.917524+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.917965+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.918396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.918486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.918486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.937772+00:00", "trade", 10.815, 1000.0]
["2026-08-28T17:54:59.938409+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938414+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938489+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938769+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.938970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.939053+00:00", "trade", 10.8142, 52.0]
["2026-08-28T17:54:59.939251+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:54:59.939371+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:00.006240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:00.528511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:00.791491+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:00.792088+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:01.613938+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:55:02.427785+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:02.428436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:02.428542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:04.366027+00:00", "trade", 10.812, 1.0]
["2026-08-28T17:55:05.744019+00:00", "trade", 10.8102, 56.0]
["2026-08-28T17:55:05.904670+00:00", "trade", 10.8137, 1.0]
["2026-08-28T17:55:06.800557+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.801920+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.814234+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.816154+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.833355+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.833881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:06.834533+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.049874+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.059818+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.059888+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.060389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.060389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.060846+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.060861+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.061126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.062023+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.209404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.390504+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.500586+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.517235+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.626029+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:07.917446+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.137830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.138211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.138211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.253670+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.354745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.394986+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.497354+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.850358+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.850423+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.850779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.850940+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.851055+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.851220+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.851326+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.888344+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.991188+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.991379+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.991689+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.991830+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.995012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:08.997007+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.022157+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.022202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.063350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.063355+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.063415+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.861988+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:09.965348+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.064133+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.165775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.464394+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.549802+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.585046+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:10.686703+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.034464+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.348240+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.370407+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.421775+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.421840+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.422145+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.422210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:11.422246+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.228527+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.228963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.228968+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.673880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.674472+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.674822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.675905+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.880742+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:55:12.880742+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:55:12.881539+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.881779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.881819+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.881894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.881934+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.881970+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.882060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.882060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.882536+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.885528+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.918166+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.919369+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.919369+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.920210+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:12.952041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:13.032788+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:14.087249+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:14.655840+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:14.840725+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:15.134887+00:00", "trade", 10.8177, 16.0]
["2026-08-28T17:55:15.963383+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:16.033800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:16.799526+00:00", "trade", 10.8104, 94.0]
["2026-08-28T17:55:17.507883+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:17.758854+00:00", "trade", 10.8186, 5.0]
["2026-08-28T17:55:17.875216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:17.954445+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:55:18.290911+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:55:18.941014+00:00", "trade", 10.8199, 3.0]
["2026-08-28T17:55:20.107773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:20.360676+00:00", "trade", 10.8164, 65.0]
["2026-08-28T17:55:20.520744+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.038932+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.038952+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.039844+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.042139+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.045462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.045768+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.045797+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:55:22.046715+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.046755+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.046780+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.046820+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.047111+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.056468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.065856+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.066136+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.069645+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.070587+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.101521+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.204380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.257626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.297528+00:00", "trade", 10.8101, 187.0]
["2026-08-28T17:55:22.359494+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.449282+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.611939+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:22.612099+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.004677+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.106103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.226945+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.328416+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.471902+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714103+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714118+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714258+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714659+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714659+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714669+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.714800+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:23.720373+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:24.098710+00:00", "trade", 10.8134, 5.0]
["2026-08-28T17:55:27.098558+00:00", "trade", 10.8107, 100.0]
["2026-08-28T17:55:27.459223+00:00", "trade", 10.818, 1.0]
["2026-08-28T17:55:28.457816+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:28.675484+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:29.116933+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:29.116973+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:29.117404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:29.117815+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:29.126766+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:30.006267+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:30.917763+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:31.569171+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:32.032442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:32.580379+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:32.582740+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:32.928697+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:33.590745+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:34.937176+00:00", "trade", 10.8119, 50.0]
["2026-08-28T17:55:34.938268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:35.051862+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:35.400817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:35.952500+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:55:35.954478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:35.954994+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:35.955475+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:36.391020+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:36.391461+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:36.675704+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:55:37.366779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.518556+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:55:37.519547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.519622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.519627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.519663+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.520063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.520144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.523622+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.534628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.535109+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.660778+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.661304+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:37.975927+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:38.345204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:38.563077+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:38.657958+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.469296+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.509993+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.614827+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.771479+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.996268+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.996308+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:39.996749+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:43.244287+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:43.247094+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:45.554124+00:00", "trade", 10.815, 9.0]
["2026-08-28T17:55:45.555279+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:45.556033+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:55:47.023804+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.849785+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:55:48.850881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.850881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.850906+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.850917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.855262+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.862885+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.874758+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.875134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:48.889784+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:49.511998+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:49.512083+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:49.512429+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:49.698805+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:55:49.698865+00:00", "trade", 10.81, 187.0]
["2026-08-28T17:55:49.761676+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.088458+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.464632+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.797067+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.797150+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:55:50.797448+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.797663+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.798046+00:00", "trade", 10.81, 6.0]
["2026-08-28T17:55:50.798134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.798440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.798470+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:55:50.798506+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:50.798540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.798941+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.799062+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.799903+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.800380+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.800781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:50.982982+00:00", "trade", 10.81, 8.0]
["2026-08-28T17:55:51.040139+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:51.040661+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:51.804270+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:52.093147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:52.337478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:52.338079+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:52.432803+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:55:53.041098+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:55:53.041197+00:00", "trade", 10.81, 99.0]
["2026-08-28T17:55:53.041215+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041215+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:55:53.041218+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:55:53.041218+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041287+00:00", "trade", 10.81, 350.0]
["2026-08-28T17:55:53.041345+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041350+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041425+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:55:53.041436+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041501+00:00", "trade", 10.81, 99.0]
["2026-08-28T17:55:53.041501+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041519+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041519+00:00", "trade", 10.81, 15.0]
["2026-08-28T17:55:53.041521+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041525+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:55:53.041525+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:55:53.041636+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041648+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041671+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041691+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041696+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041735+00:00", "trade", 10.81, 45.0]
["2026-08-28T17:55:53.041762+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041762+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:55:53.041763+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:55:53.041763+00:00", "trade", 10.81, 2.0]
["2026-08-28T17:55:53.041767+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.041769+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041769+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:55:53.041769+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:55:53.041774+00:00", "trade", 10.81, 4.0]
["2026-08-28T17:55:53.041774+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:55:53.041832+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042398+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042418+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042418+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042588+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042628+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042628+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.042667+00:00", "trade", 10.81, 33.0]
["2026-08-28T17:55:53.043512+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:55:53.043972+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.044979+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.048246+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:55:53.050209+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:55:53.050495+00:00", "trade", 10.805, 292.0]
["2026-08-28T17:55:53.050540+00:00", "trade", 10.805, 292.0]
["2026-08-28T17:55:53.050582+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:55:53.050582+00:00", "trade", 10.805, 311.0]
["2026-08-28T17:55:53.051234+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.052783+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:53.220742+00:00", "trade", 10.8081, 13.0]
["2026-08-28T17:55:54.043998+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:54.100708+00:00", "trade", 10.8081, 6.0]
["2026-08-28T17:55:54.789522+00:00", "trade", 10.8057, 5.0]
["2026-08-28T17:55:56.650007+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:56.650087+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:56.650202+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:56.879241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:57.062161+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:57.481643+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:57.611196+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:57.625199+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:58.028228+00:00", "trade", 10.8156, 104.0]
["2026-08-28T17:55:58.627797+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:58.882011+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:58.883610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:58.948148+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:59.374015+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:55:59.441310+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.006293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.116851+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.275102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.275182+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.275458+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:00.275618+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.091696+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.094287+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.155427+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.155427+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.155517+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.284073+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.284790+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.414934+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:03.415470+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:04.840104+00:00", "trade", 10.805, 25.0]
["2026-08-28T17:56:05.106394+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:05.120918+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:05.181698+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:05.181813+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:05.181978+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:05.447063+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:10.026632+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:56:10.094130+00:00", "trade", 10.81, 15.0]
["2026-08-28T17:56:12.132356+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:12.268319+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:12.989027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.007361+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.010719+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.181315+00:00", "trade", 10.8, 100.0]
["2026-08-28T17:56:13.181775+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.181936+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.182216+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.182377+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.183214+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.183299+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.183710+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.183895+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.184156+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.185654+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.186136+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.191689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:13.898574+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:56:15.383277+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:56:15.772119+00:00", "trade", 10.8056, 1.0]
["2026-08-28T17:56:16.813957+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:16.814413+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:16.922390+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.077290+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.085609+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.167634+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.168496+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.169639+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.171739+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.225226+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.861819+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.905909+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.905919+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.906435+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:18.954610+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.071573+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.149758+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.329445+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.330102+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.330774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.331295+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.534935+00:00", "trade", 10.808, 1.0]
["2026-08-28T17:56:19.612027+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:19.810272+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:56:20.601585+00:00", "trade", 10.8024, 1000.0]
["2026-08-28T17:56:20.841305+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:56:21.478319+00:00", "trade", 10.805, 20.0]
["2026-08-28T17:56:21.505145+00:00", "trade", 10.805, 7.0]
["2026-08-28T17:56:21.505163+00:00", "trade", 10.8, 7.0]
["2026-08-28T17:56:21.894241+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:22.172582+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:22.173058+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:23.222737+00:00", "trade", 10.8033, 7.0]
["2026-08-28T17:56:24.102706+00:00", "trade", 10.8033, 4.0]
["2026-08-28T17:56:24.542269+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:24.661122+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:24.662004+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:24.662465+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:24.706605+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:25.041110+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:25.041591+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:26.033232+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:26.868708+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:26.869224+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:27.150914+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:27.151876+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:27.209177+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:27.209658+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.153167+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.163235+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.165816+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:28.167812+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.169502+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.173830+00:00", "trade", 10.8098, 4.0]
["2026-08-28T17:56:28.176214+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.179026+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:56:28.179363+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.190685+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.204361+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:56:28.205585+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.206220+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.209043+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.209861+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.210502+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.220867+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:56:28.224286+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.236655+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.240555+00:00", "trade", 10.8065, 4.0]
["2026-08-28T17:56:28.242263+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.243463+00:00", "trade", 10.8065, 4.0]
["2026-08-28T17:56:28.251853+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.282785+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.285022+00:00", "trade", 10.8065, 3.0]
["2026-08-28T17:56:28.286721+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.288669+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.291577+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:56:28.293935+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.298308+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.304490+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.307443+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.310318+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:56:28.312459+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.314095+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:56:28.314293+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.314734+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.316846+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.318774+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.319571+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.319983+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.325988+00:00", "trade", 10.8039, 1.0]
["2026-08-28T17:56:28.326692+00:00", "trade", 10.8064, 18.0]
["2026-08-28T17:56:28.327139+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.330024+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.341643+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:56:28.348337+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:28.349041+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:28.350415+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:56:28.354123+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.357241+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.357611+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.357975+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:56:28.364540+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.368768+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.377759+00:00", "trade", 10.8065, 27.0]
["2026-08-28T17:56:28.383109+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.385461+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.386486+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.392491+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.394987+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.404400+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.409767+00:00", "trade", 10.8065, 3.0]
["2026-08-28T17:56:28.418557+00:00", "trade", 10.8065, 7.0]
["2026-08-28T17:56:28.435941+00:00", "trade", 10.8099, 4.0]
["2026-08-28T17:56:28.442960+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.443586+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.444010+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.445065+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.445173+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.457987+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:56:28.460558+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.483963+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.494109+00:00", "trade", 10.805, 2.0]
["2026-08-28T17:56:28.496226+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.508309+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.520009+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:56:28.527154+00:00", "trade", 10.8099, 4.0]
["2026-08-28T17:56:28.528150+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.556772+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.567522+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.570998+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.607165+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.613598+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.641624+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.645158+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.654904+00:00", "trade", 10.8, 1.0]
["2026-08-28T17:56:28.686305+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.688800+00:00", "trade", 10.8065, 9.0]
["2026-08-28T17:56:28.690436+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.692096+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.716737+00:00", "trade", 10.8, 2.0]
["2026-08-28T17:56:28.718896+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.728564+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:28.735541+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.746821+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.754380+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.765161+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.766518+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:28.773307+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:28.774838+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:28.788668+00:00", "trade", 10.8, 3.0]
["2026-08-28T17:56:28.800098+00:00", "trade", 10.8099, 1.0]
["2026-08-28T17:56:28.877920+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:28.880434+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:29.176478+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:29.199264+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:29.230814+00:00", "trade", 10.805, 4.0]
["2026-08-28T17:56:29.233280+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:29.633577+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:29.947667+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:30.006320+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:30.477164+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:30.478312+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:31.351406+00:00", "trade", 10.805, 1.0]
["2026-08-28T17:56:31.784844+00:00", "trade", 10.8063, 2.0]
["2026-08-28T17:56:31.785208+00:00", "trade", 10.8063, 1.0]
["2026-08-28T17:56:32.467404+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:32.467885+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:36.301588+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:56:36.372063+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:36.372549+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:36.501392+00:00", "trade", 10.805, 200.0]
["2026-08-28T17:56:36.601293+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:38.479316+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:39.012092+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:39.012569+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:39.213444+00:00", "trade", 10.8074, 231.0]
["2026-08-28T17:56:39.502553+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:39.550131+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:41.458952+00:00", "trade", 10.805, 10.0]
["2026-08-28T17:56:42.012548+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:42.610409+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:44.887945+00:00", "trade", 10.805, 300.0]
["2026-08-28T17:56:45.344632+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:45.728399+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:48.912292+00:00", "trade", 10.8065, 2.0]
["2026-08-28T17:56:48.912656+00:00", "trade", 10.8065, 1.0]
["2026-08-28T17:56:49.540990+00:00", "trade", 10.8159, 86.0]
["2026-08-28T17:56:50.926603+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:52.316737+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:52.678253+00:00", "trade", 10.805, 100.0]
["2026-08-28T17:56:52.679429+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:52.679484+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:52.679574+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:52.862995+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:54.060208+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:56:54.060217+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:56:54.060515+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:56:54.060695+00:00", "trade", 10.805, 350.0]
["2026-08-28T17:56:54.061182+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:54.061223+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:54.138777+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:54.574913+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:56:56.467603+00:00", "trade", 10.805, 12.0]
["2026-08-28T17:56:57.776145+00:00", "trade", 10.805, 40.0]
["2026-08-28T17:57:00.006342+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:57:01.011044+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:57:01.011084+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:57:01.574436+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:57:01.574644+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:57:01.574689+00:00", "trade", 10.81, 248.0]
["2026-08-28T17:57:01.574689+00:00", "quote", 10.8, 10.81]
["2026-08-28T17:57:01.574692+00:00", "trade", 10.81, 300.0]
["2026-08-28T17:57:01.574773+00:00", "trade", 10.81, 3.0]
["2026-08-28T17:57:01.574776+00:00", "trade", 10.81, 23.0]
["2026-08-28T17:57:01.574782+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:57:01.574782+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:57:01.574799+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.574799+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.574809+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.574814+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.574824+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:57:01.574830+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:57:01.574849+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.574864+00:00", "trade", 10.81, 60.0]
["2026-08-28T17:57:01.574864+00:00", "trade", 10.81, 60.0]
["2026-08-28T17:57:01.574945+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.575010+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.575045+00:00", "quote", 10.81, 10.81]
["2026-08-28T17:57:01.575105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575160+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575272+00:00", "trade", 10.805, 60.0]
["2026-08-28T17:57:01.575295+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575308+00:00", "trade", 10.81, 20.0]
["2026-08-28T17:57:01.575345+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575481+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575581+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575746+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575746+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575786+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.575826+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.576628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.577170+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:57:01.583470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.583946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.583946+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.584748+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.585590+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.586026+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.612227+00:00", "trade", 10.81, 11.0]
["2026-08-28T17:57:01.613275+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.676375+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:01.836190+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:02.177552+00:00", "trade", 10.8135, 1.0]
["2026-08-28T17:57:02.184744+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:02.185255+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:03.043545+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:03.716680+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:03.717121+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:03.903811+00:00", "trade", 10.815, 300.0]
["2026-08-28T17:57:03.903874+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:03.904015+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:04.101208+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.102727+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.103158+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.103724+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.104526+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.114490+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.528013+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.558876+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:04.904935+00:00", "trade", 10.82, 4.0]
["2026-08-28T17:57:05.797028+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:05.798492+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:06.639511+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:06.666360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:06.817489+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:07.348570+00:00", "trade", 10.8162, 50.0]
["2026-08-28T17:57:07.779440+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:09.537403+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:09.538786+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:11.456813+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:11.612008+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:11.990955+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:11.990964+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:11.995199+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:11.995330+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:12.315936+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.315971+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.316096+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.316407+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.316462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.320657+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.411052+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.412458+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:57:12.412460+00:00", "trade", 10.81, 5.0]
["2026-08-28T17:57:12.412460+00:00", "trade", 10.81, 50.0]
["2026-08-28T17:57:12.412561+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.413067+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.413087+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.413137+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.413257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.413468+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.417106+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.417547+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.425923+00:00", "trade", 10.81, 15.0]
["2026-08-28T17:57:12.426474+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.426850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.427175+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.427616+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.428032+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.428473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.463750+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:57:12.496976+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.497533+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.559390+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.682076+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.682196+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.682252+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.684211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:12.933393+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.176917+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.323967+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.670881+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.671798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.719868+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.721647+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.732147+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.732773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:13.733325+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.031202+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.031478+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.031894+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.032155+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.032470+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.032591+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.033312+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.036756+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.036765+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:57:14.036765+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:57:14.036768+00:00", "trade", 10.81, 190.0]
["2026-08-28T17:57:14.037197+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.037237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.037237+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.039678+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.637313+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:57:14.703736+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.704016+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.704242+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.704563+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:14.725457+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:15.063806+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:15.684314+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:57:15.971935+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.197337+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.301672+00:00", "trade", 10.815, 130.0]
["2026-08-28T17:57:17.302211+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.303179+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.303655+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.303660+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.303660+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.304056+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.315583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.405813+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.406289+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:17.541997+00:00", "trade", 10.81, 231.0]
["2026-08-28T17:57:18.276011+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:18.692626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.003666+00:00", "trade", 10.8153, 4.0]
["2026-08-28T17:57:19.024965+00:00", "trade", 10.8153, 1.0]
["2026-08-28T17:57:19.542144+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.542626+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.542643+00:00", "trade", 10.81, 60.0]
["2026-08-28T17:57:19.542643+00:00", "trade", 10.81, 40.0]
["2026-08-28T17:57:19.543107+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.543227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.543227+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.543703+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.544265+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:19.566252+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:57:19.779038+00:00", "trade", 10.8157, 1.0]
["2026-08-28T17:57:20.068350+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:20.480103+00:00", "trade", 10.815, 2.0]
["2026-08-28T17:57:20.480690+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:20.481131+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:20.482449+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:20.633137+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:20.838170+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:23.228334+00:00", "trade", 10.8076, 53.0]
["2026-08-28T17:57:23.838355+00:00", "trade", 10.8139, 100.0]
["2026-08-28T17:57:24.048260+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:24.048329+00:00", "trade", 10.815, 49.0]
["2026-08-28T17:57:24.069098+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:24.069534+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:24.512607+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:24.513199+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:24.534564+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:24.618915+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:25.883851+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:26.620041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:26.645250+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.154897+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.155338+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.288389+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.845924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.845924+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.846365+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:27.953760+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:28.360300+00:00", "trade", 10.8139, 100.0]
["2026-08-28T17:57:30.006384+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.503149+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.504628+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.505109+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.892631+00:00", "trade", 10.815, 12.0]
["2026-08-28T17:57:30.893752+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.895316+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.895787+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:30.895832+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:31.011658+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:31.593781+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:31.594222+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:31.628754+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:32.110068+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:32.110148+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:32.110549+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:33.393929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:33.394405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:33.394405+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:33.903290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:33.903731+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:34.280175+00:00", "trade", 10.8198, 1.0]
["2026-08-28T17:57:34.440025+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:34.440106+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:34.440261+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:34.440507+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:34.503627+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:35.749608+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:36.038143+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:36.038259+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:36.387584+00:00", "trade", 10.8165, 1.0]
["2026-08-28T17:57:37.022503+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:37.396151+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:37.924757+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:37.925198+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:38.703051+00:00", "trade", 10.81, 10.0]
["2026-08-28T17:57:38.704094+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:38.704570+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:39.097459+00:00", "trade", 10.8197, 277.0]
["2026-08-28T17:57:39.588822+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:39.593257+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:39.624432+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:39.700658+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:39.701134+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:40.140959+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:41.259442+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:41.686273+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:42.527360+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:44.488852+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:44.853980+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:44.886216+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:45.194046+00:00", "trade", 10.8112, 1.0]
["2026-08-28T17:57:45.465185+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:57:45.466245+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:46.275741+00:00", "trade", 10.815, 57.0]
["2026-08-28T17:57:46.486740+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:46.672667+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:46.876755+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:57:47.463248+00:00", "trade", 10.8199, 743.0]
["2026-08-28T17:57:48.248877+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:49.687462+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:50.225045+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:57:52.511282+00:00", "trade", 10.815, 4.0]
["2026-08-28T17:57:53.178915+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:53.179035+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:53.179396+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:57:53.210690+00:00", "trade", 10.815, 50.0]
["2026-08-28T17:57:54.510770+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:57:55.189489+00:00", "trade", 10.81, 70.0]
["2026-08-28T17:57:56.087783+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.006412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.340164+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.340685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.341126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.363294+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.363730+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.363770+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.579246+00:00", "trade", 10.81, 100.0]
["2026-08-28T17:58:00.617654+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.617694+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.708060+00:00", "trade", 10.8146, 100.0]
["2026-08-28T17:58:00.796955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.796955+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.797391+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.798343+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.798794+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:00.810637+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.247584+00:00", "trade", 10.8146, 22.0]
["2026-08-28T17:58:01.403204+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:01.438204+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.438244+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.438404+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.438720+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.438880+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.439041+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.439512+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.439963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.440003+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.440003+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.440043+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.448323+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.448764+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:01.448804+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:04.910370+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:05.183157+00:00", "trade", 10.8177, 223.0]
["2026-08-28T17:58:15.031338+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:16.969985+00:00", "trade", 10.815, 8.0]
["2026-08-28T17:58:25.788364+00:00", "trade", 10.81, 200.0]
["2026-08-28T17:58:27.524892+00:00", "trade", 10.8126, 27.0]
["2026-08-28T17:58:30.006433+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:31.384544+00:00", "trade", 10.8199, 225.0]
["2026-08-28T17:58:31.507473+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:58:34.679899+00:00", "trade", 10.8146, 46.0]
["2026-08-28T17:58:34.690324+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:58:35.030854+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:35.309634+00:00", "trade", 10.81, 250.0]
["2026-08-28T17:58:35.464298+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:36.325602+00:00", "trade", 10.8113, 24.0]
["2026-08-28T17:58:38.071966+00:00", "trade", 10.81, 1.0]
["2026-08-28T17:58:38.628850+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:38.629391+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:38.629406+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:38.629436+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:38.638798+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:38.970963+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:39.129284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:39.592284+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:39.794710+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:39.996776+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:40.144662+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:40.145063+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:40.763583+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:40.776168+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:40.987540+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.026779+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.027225+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.094089+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.261105+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.432567+00:00", "trade", 10.815, 200.0]
["2026-08-28T17:58:41.432839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.433039+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.433280+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.588814+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:41.591525+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:41.591994+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:41.715046+00:00", "trade", 10.8165, 25.0]
["2026-08-28T17:58:43.190894+00:00", "trade", 10.8162, 23.0]
["2026-08-28T17:58:43.257222+00:00", "trade", 10.815, 90.0]
["2026-08-28T17:58:43.564931+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.736564+00:00", "trade", 10.82, 10.0]
["2026-08-28T17:58:43.736619+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:58:43.736688+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:58:43.736854+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.737456+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.737471+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.737501+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.739906+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.744352+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.831619+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.932108+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:43.949278+00:00", "trade", 10.8186, 1.0]
["2026-08-28T17:58:44.058053+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.039994+00:00", "trade", 10.8199, 500.0]
["2026-08-28T17:58:46.041060+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.058542+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.129290+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.130127+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.130929+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:46.231839+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:47.040957+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:47.041012+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:48.022699+00:00", "trade", 10.8158, 5.0]
["2026-08-28T17:58:48.025685+00:00", "trade", 10.815, 100.0]
["2026-08-28T17:58:48.171730+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:58:48.834685+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:48.835126+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:48.835286+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.405466+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.405947+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.405992+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.406473+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.429631+00:00", "trade", 10.8168, 50.0]
["2026-08-28T17:58:49.595648+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:49.732956+00:00", "trade", 10.815, 5.0]
["2026-08-28T17:58:50.098243+00:00", "trade", 10.815, 1.0]
["2026-08-28T17:58:50.624228+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:50.624669+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.539954+00:00", "trade", 10.8199, 2.0]
["2026-08-28T17:58:51.570817+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.570857+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.650839+00:00", "trade", 10.8162, 1.0]
["2026-08-28T17:58:51.651209+00:00", "trade", 10.8162, 1.0]
["2026-08-28T17:58:51.651444+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.778751+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.779192+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.780285+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:51.783633+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.172246+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.172292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.172292+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.172412+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.172773+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.187023+00:00", "trade", 10.82, 6.0]
["2026-08-28T17:58:52.192845+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:52.970285+00:00", "trade", 10.8198, 8.0]
["2026-08-28T17:58:53.738594+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:53.741378+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741381+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:58:53.741384+00:00", "trade", 10.82, 54.0]
["2026-08-28T17:58:53.741396+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:58:53.741399+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:58:53.741411+00:00", "trade", 10.82, 200.0]
["2026-08-28T17:58:53.741411+00:00", "trade", 10.82, 16.0]
["2026-08-28T17:58:53.741417+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741420+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741420+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741441+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:53.741444+00:00", "trade", 10.82, 25.0]
["2026-08-28T17:58:53.741447+00:00", "trade", 10.82, 500.0]
["2026-08-28T17:58:53.741450+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741450+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741462+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741480+00:00", "trade", 10.82, 80.0]
["2026-08-28T17:58:53.741480+00:00", "trade", 10.82, 160.0]
["2026-08-28T17:58:53.741480+00:00", "trade", 10.82, 100.0]
["2026-08-28T17:58:53.741486+00:00", "quote", 10.81, 10.82]
["2026-08-28T17:58:53.741681+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:58:53.741681+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:58:53.741696+00:00", "quote", 10.82, 10.82]
["2026-08-28T17:58:53.741742+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.741762+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.741772+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.741827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.741932+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742022+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742042+00:00", "trade", 10.82, 99.0]
["2026-08-28T17:58:53.742128+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742168+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742173+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742173+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742183+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742193+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742258+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.742316+00:00", "trade", 10.82, 61.0]
["2026-08-28T17:58:53.742378+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743641+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743646+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743716+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743766+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.743802+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744042+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744052+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744684+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744799+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.744902+00:00", "trade", 10.82, 5.0]
["2026-08-28T17:58:53.745937+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.746408+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.747205+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.756907+00:00", "trade", 10.82, 11.0]
["2026-08-28T17:58:53.758019+00:00", "trade", 10.825, 200.0]
["2026-08-28T17:58:53.774324+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.775156+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.811061+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.872041+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.928896+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.941140+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:53.943546+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.077855+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.088516+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.742806+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.790690+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.795060+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.806064+00:00", "trade", 10.825, 10.0]
["2026-08-28T17:58:54.878569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.893173+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.893935+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:54.894456+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.160714+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.161401+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.161496+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.214442+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.215108+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:55.216587+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.027559+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.027890+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.028506+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.028587+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.028657+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.029183+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.328479+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.328569+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.329121+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.393759+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.393764+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.892425+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.892425+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:56.892905+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.152056+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.152573+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.153029+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.365970+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.366621+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.367619+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.368100+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.643670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.643675+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.643692+00:00", "trade", 10.82, 99.0]
["2026-08-28T17:58:57.643755+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644311+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644351+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644351+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644392+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644787+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.644827+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.757465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:57.757906+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:58.045640+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:58.076849+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:58:58.789518+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:00.006465+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:00.095346+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:00.475670+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:01.701749+00:00", "trade", 10.8299, 500.0]
["2026-08-28T17:59:02.693380+00:00", "trade", 10.8125, 78.0]
["2026-08-28T17:59:03.758778+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.009699+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010220+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010260+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010300+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010456+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010636+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010681+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010722+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010817+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.010897+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.012501+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.012942+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.012942+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:04.019623+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:05.019905+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:05.302321+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:05.369058+00:00", "trade", 10.8125, 32.0]
["2026-08-28T17:59:05.384388+00:00", "trade", 10.8298, 10.0]
["2026-08-28T17:59:08.639748+00:00", "trade", 10.8209, 44.0]
["2026-08-28T17:59:12.361125+00:00", "trade", 10.83, 122.0]
["2026-08-28T17:59:13.211750+00:00", "trade", 10.83, 1.0]
["2026-08-28T17:59:14.580429+00:00", "trade", 10.8139, 24.0]
["2026-08-28T17:59:18.024710+00:00", "trade", 10.8221, 10.0]
["2026-08-28T17:59:18.848440+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:18.848840+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:18.849241+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:19.129060+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:59:19.129072+00:00", "trade", 10.82, 1.0]
["2026-08-28T17:59:19.129238+00:00", "trade", 10.825, 59.0]
["2026-08-28T17:59:19.305751+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:19.515659+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:59:20.594915+00:00", "trade", 10.825, 402.0]
["2026-08-28T17:59:20.705458+00:00", "trade", 10.825, 300.0]
["2026-08-28T17:59:20.705557+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:59:20.705716+00:00", "trade", 10.825, 198.0]
["2026-08-28T17:59:23.045645+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:23.045845+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:23.046286+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:23.048509+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:59:23.439393+00:00", "trade", 10.8284, 100.0]
["2026-08-28T17:59:23.747734+00:00", "trade", 10.8264, 13.0]
["2026-08-28T17:59:23.777390+00:00", "trade", 10.828, 50.0]
["2026-08-28T17:59:24.984833+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.985159+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.985159+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.985344+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.985344+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.985635+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.986993+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.987434+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:24.994797+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.229635+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.230116+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.230156+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.230597+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.239558+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.239999+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.240436+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.815577+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.816069+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:25.995565+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:26.630489+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:26.732246+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:26.821714+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:26.821714+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:26.871767+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:27.092081+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:27.105523+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:27.206197+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:27.207160+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:27.889702+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:28.359132+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:28.359613+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:28.913395+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.162943+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.380946+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.381462+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.383928+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.384384+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.384424+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.390859+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.625831+00:00", "trade", 10.825, 14.0]
["2026-08-28T17:59:29.626424+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:29.626865+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:30.006497+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:30.392755+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:30.533961+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:30.616507+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:30.686668+00:00", "trade", 10.83, 125.0]
["2026-08-28T17:59:30.808368+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:31.304808+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:31.396280+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:31.409086+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:31.409126+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:31.409602+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.422695+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.422775+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.422815+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.427892+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.712480+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:59:32.713431+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:32.713867+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:33.429663+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:34.437769+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:35.139142+00:00", "trade", 10.8165, 100.0]
["2026-08-28T17:59:35.452746+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:35.452916+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:35.453397+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:35.957410+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.480373+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.480969+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.481416+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.481972+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.505217+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:36.511207+00:00", "trade", 10.825, 292.0]
["2026-08-28T17:59:36.512338+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:59:36.512398+00:00", "trade", 10.825, 100.0]
["2026-08-28T17:59:36.546872+00:00", "trade", 10.825, 113.0]
["2026-08-28T17:59:37.830532+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:37.830973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:37.830973+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:38.641741+00:00", "trade", 10.8258, 23.0]
["2026-08-28T17:59:39.257874+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:39.258315+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:40.740702+00:00", "trade", 10.8263, 50.0]
["2026-08-28T17:59:42.393258+00:00", "trade", 10.8263, 8.0]
["2026-08-28T17:59:43.068946+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:43.069412+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:43.249495+00:00", "trade", 10.83, 24.0]
["2026-08-28T17:59:43.323917+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:43.433302+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:43.433748+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.261347+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.261828+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.261828+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.386268+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.430839+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:45.763491+00:00", "trade", 10.82, 2.0]
["2026-08-28T17:59:45.765843+00:00", "trade", 10.825, 1.0]
["2026-08-28T17:59:46.186931+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:46.423970+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:48.026706+00:00", "trade", 10.8256, 6.0]
["2026-08-28T17:59:48.509346+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:48.510869+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:53.749736+00:00", "trade", 10.8261, 5.0]
["2026-08-28T17:59:55.167100+00:00", "trade", 10.825, 60.0]
["2026-08-28T17:59:55.318588+00:00", "trade", 10.8264, 1.0]
["2026-08-28T17:59:56.336011+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:56.336493+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:56.787829+00:00", "trade", 10.828, 50.0]
["2026-08-28T17:59:57.178812+00:00", "trade", 10.825, 20.0]
["2026-08-28T17:59:57.397008+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:57.397454+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:57.539622+00:00", "trade", 10.8163, 94.0]
["2026-08-28T17:59:58.159099+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:58.159540+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:59.158489+00:00", "trade", 10.82, 50.0]
["2026-08-28T17:59:59.772303+00:00", "quote", 10.82, 10.83]
["2026-08-28T17:59:59.773396+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:00.006535+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:00.104828+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:00.371993+00:00", "trade", 10.8169, 38.0]
["2026-08-28T18:00:00.658641+00:00", "trade", 10.829, 50.0]
["2026-08-28T18:00:01.101217+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.108338+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.121624+00:00", "trade", 10.8217, 100.0]
["2026-08-28T18:00:01.122657+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.123144+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.201365+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.240282+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:01.270667+00:00", "trade", 10.825, 1.0]
["2026-08-28T18:00:02.000162+00:00", "trade", 10.825, 75.0]
["2026-08-28T18:00:02.875032+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:03.022742+00:00", "trade", 10.825, 250.0]
["2026-08-28T18:00:04.323545+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:05.736090+00:00", "trade", 10.825, 361.0]
["2026-08-28T18:00:05.740505+00:00", "trade", 10.825, 1.0]
["2026-08-28T18:00:05.901697+00:00", "trade", 10.825, 100.0]
["2026-08-28T18:00:06.993410+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:06.993490+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:07.015457+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:07.015898+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:07.016058+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:07.825537+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:08.010341+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:08.243726+00:00", "trade", 10.8162, 100.0]
["2026-08-28T18:00:08.244700+00:00", "trade", 10.8162, 12.0]
["2026-08-28T18:00:08.643746+00:00", "trade", 10.825, 13.0]
["2026-08-28T18:00:08.862092+00:00", "trade", 10.8214, 3.0]
["2026-08-28T18:00:09.710517+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:09.712477+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:09.759453+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:10.024555+00:00", "trade", 10.825, 1.0]
["2026-08-28T18:00:10.724141+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:11.918600+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:11.919091+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.451799+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.453412+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.960237+00:00", "trade", 10.825, 4.0]
["2026-08-28T18:00:13.972440+00:00", "trade", 10.82, 26.0]
["2026-08-28T18:00:13.972441+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.972877+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.972917+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.972917+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.973117+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.973318+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.973559+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:13.973569+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.020816+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.301527+00:00", "trade", 10.83, 2.0]
["2026-08-28T18:00:14.554068+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.554088+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.554128+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.554294+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.556043+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.565711+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.587865+00:00", "trade", 10.825, 100.0]
["2026-08-28T18:00:14.588881+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.588881+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.589096+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.589116+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.589342+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:14.596584+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:15.144772+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:15.145243+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:15.147258+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:15.430105+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:15.991414+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:16.021947+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:16.267706+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:16.314409+00:00", "trade", 10.825, 231.0]
["2026-08-28T18:00:16.315760+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:18.028705+00:00", "trade", 10.8248, 4.0]
["2026-08-28T18:00:18.542206+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:18.544041+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:18.574679+00:00", "trade", 10.83, 300.0]
["2026-08-28T18:00:19.262318+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:19.262794+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:20.054659+00:00", "trade", 10.82, 9.0]
["2026-08-28T18:00:20.054696+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:20.281931+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:20.282367+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:21.615295+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:21.722920+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:22.148256+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:22.150071+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:22.328618+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:00:22.329662+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:23.182910+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:23.182990+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:23.313370+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:23.751738+00:00", "trade", 10.8256, 11.0]
["2026-08-28T18:00:24.088928+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:24.089379+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:24.621860+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:24.761026+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:25.199282+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:25.200204+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:27.107948+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:27.301007+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:27.301488+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:27.301654+00:00", "trade", 10.825, 200.0]
["2026-08-28T18:00:27.302130+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:28.108832+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:28.199758+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:28.334455+00:00", "trade", 10.83, 10.0]
["2026-08-28T18:00:28.436467+00:00", "trade", 10.8205, 32.0]
["2026-08-28T18:00:28.884445+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:29.120160+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:29.581943+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:29.582163+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:29.669050+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:30.006562+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.564555+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.565116+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.710487+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.710552+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.710737+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.730128+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:31.939275+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:32.271224+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:32.738650+00:00", "trade", 10.83, 10.0]
["2026-08-28T18:00:32.738701+00:00", "trade", 10.83, 5.0]
["2026-08-28T18:00:32.738761+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:00:32.753559+00:00", "trade", 10.83, 5.0]
["2026-08-28T18:00:33.733058+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:33.802002+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:33.866140+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:34.647524+00:00", "trade", 10.825, 1.0]
["2026-08-28T18:00:34.742032+00:00", "trade", 10.829, 100.0]
["2026-08-28T18:00:36.255301+00:00", "trade", 10.825, 20.0]
["2026-08-28T18:00:36.978838+00:00", "trade", 10.825, 110.0]
["2026-08-28T18:00:39.044501+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.044827+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.044983+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.050867+00:00", "trade", 10.83, 4.0]
["2026-08-28T18:00:39.051328+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.313375+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.323835+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.427887+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:39.791151+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:00:40.103105+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103105+00:00", "trade", 10.83, 6.0]
["2026-08-28T18:00:40.103108+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103110+00:00", "trade", 10.83, 35.0]
["2026-08-28T18:00:40.103113+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103120+00:00", "trade", 10.83, 50.0]
["2026-08-28T18:00:40.103125+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103125+00:00", "trade", 10.83, 54.0]
["2026-08-28T18:00:40.103128+00:00", "trade", 10.83, 54.0]
["2026-08-28T18:00:40.103153+00:00", "trade", 10.83, 160.0]
["2026-08-28T18:00:40.103155+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103155+00:00", "trade", 10.83, 60.0]
["2026-08-28T18:00:40.103159+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103162+00:00", "trade", 10.83, 6.0]
["2026-08-28T18:00:40.103164+00:00", "trade", 10.83, 75.0]
["2026-08-28T18:00:40.103168+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103168+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103168+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103173+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:00:40.103173+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103183+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103191+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103198+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103203+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103228+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103238+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103258+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103263+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103268+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103273+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103278+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103283+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103288+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103358+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103373+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103558+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:00:40.103613+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.103654+00:00", "trade", 10.83, 6.0]
["2026-08-28T18:00:40.103814+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.103824+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.103854+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.103899+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.103904+00:00", "trade", 10.83, 200.0]
["2026-08-28T18:00:40.103904+00:00", "trade", 10.83, 200.0]
["2026-08-28T18:00:40.103907+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103910+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103910+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:00:40.103970+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104170+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104175+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104415+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104457+00:00", "trade", 10.83, 11.0]
["2026-08-28T18:00:40.104491+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104491+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104496+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104611+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104616+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.104932+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.105293+00:00", "trade", 10.83, 2.0]
["2026-08-28T18:00:40.105413+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.105608+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.105653+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.112276+00:00", "trade", 10.835, 175.0]
["2026-08-28T18:00:40.112339+00:00", "trade", 10.835, 125.0]
["2026-08-28T18:00:40.115019+00:00", "trade", 10.835, 50.0]
["2026-08-28T18:00:40.115088+00:00", "trade", 10.835, 175.0]
["2026-08-28T18:00:40.115794+00:00", "trade", 10.835, 175.0]
["2026-08-28T18:00:40.116035+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:40.117226+00:00", "trade", 10.835, 75.0]
["2026-08-28T18:00:40.117283+00:00", "trade", 10.835, 175.0]
["2026-08-28T18:00:40.135820+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.149307+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.194209+00:00", "trade", 10.835, 4.0]
["2026-08-28T18:00:40.445190+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.445666+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.740778+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:40.841452+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:41.031614+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.245504+00:00", "trade", 10.835, 40.0]
["2026-08-28T18:00:42.530201+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.555185+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.595024+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:00:42.749973+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.873787+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.874223+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:42.874228+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:43.102325+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:43.104074+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:43.276835+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:44.393048+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:45.046290+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:45.058705+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:45.229195+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:45.229676+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:47.156219+00:00", "trade", 10.835, 20.0]
["2026-08-28T18:00:47.301696+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:47.472757+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:47.556612+00:00", "trade", 10.836, 7.0]
["2026-08-28T18:00:48.402862+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:48.595199+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.614936+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.850295+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.850608+00:00", "trade", 10.83, 6.0]
["2026-08-28T18:00:48.850772+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851122+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851158+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851203+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851208+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851253+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851679+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.851779+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.852005+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.852040+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.852394+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:00:48.852536+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.853324+00:00", "trade", 10.835, 11.0]
["2026-08-28T18:00:48.905672+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:48.999741+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:49.000262+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:49.008060+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:49.110604+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:49.154513+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.306446+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.521953+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.594220+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.706721+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:50.706727+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:50.707179+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:50.707539+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.707635+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.707685+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.709334+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.724043+00:00", "trade", 10.835, 200.0]
["2026-08-28T18:00:50.724585+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:50.725061+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:51.332394+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:51.333181+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:51.340448+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.351763+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.358136+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.366412+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.372064+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:51.372687+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.390944+00:00", "trade", 10.84, 101.0]
["2026-08-28T18:00:51.405676+00:00", "trade", 10.835, 100.0]
["2026-08-28T18:00:51.406806+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.446903+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.447104+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.447184+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.447660+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.448347+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:52.450421+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:53.131019+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:53.512696+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:53.513197+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:53.700743+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:53.801262+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:54.854284+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:55.010696+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:56.116715+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:56.217730+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:56.867765+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:56.934339+00:00", "trade", 10.84, 20.0]
["2026-08-28T18:00:56.968494+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.047759+00:00", "trade", 10.835, 200.0]
["2026-08-28T18:00:58.064740+00:00", "trade", 10.8325, 43.0]
["2026-08-28T18:00:58.203369+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.335899+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.335939+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.335940+00:00", "trade", 10.83, 9.0]
["2026-08-28T18:00:58.335979+00:00", "trade", 10.83, 91.0]
["2026-08-28T18:00:58.336355+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.336450+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.336495+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.336575+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.357625+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.358067+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.358067+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.358067+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.358142+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.369963+00:00", "trade", 10.835, 4.0]
["2026-08-28T18:00:58.404978+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.505582+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:58.516197+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.253855+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.282478+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.303969+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.320579+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.320614+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.320654+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:00:59.332021+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.006594+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.069850+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.071021+00:00", "trade", 10.83, 200.0]
["2026-08-28T18:01:00.071073+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.071148+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.080044+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.080866+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.080901+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.081287+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.081342+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.333678+00:00", "trade", 10.83, 12.0]
["2026-08-28T18:01:00.358538+00:00", "trade", 10.817, 100.0]
["2026-08-28T18:01:00.360330+00:00", "trade", 10.817, 7.0]
["2026-08-28T18:01:00.639083+00:00", "trade", 10.835, 27.0]
["2026-08-28T18:01:00.639724+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.640486+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.641087+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.641368+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.641844+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.739757+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.740549+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.741321+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.756552+00:00", "trade", 10.835, 5.0]
["2026-08-28T18:01:00.829673+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:00.829706+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.830788+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.830828+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.830828+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.830868+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:00.939943+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.757715+00:00", "trade", 10.84, 16.0]
["2026-08-28T18:01:01.800538+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.883530+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.883771+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.883971+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.884207+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:01.891374+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:02.016892+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.000775+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.001212+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.001532+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.447515+00:00", "trade", 10.8213, 100.0]
["2026-08-28T18:01:03.448600+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.484530+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.654138+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.765563+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.765623+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.765663+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.765872+00:00", "trade", 10.835, 1.0]
["2026-08-28T18:01:03.766104+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:03.766420+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:04.284551+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.034714+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.164487+00:00", "trade", 10.835, 500.0]
["2026-08-28T18:01:05.219333+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.219814+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.330317+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.334968+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.435356+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.435441+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.435882+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.436043+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.915081+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.916199+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.916600+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:05.938494+00:00", "trade", 10.84, 10.0]
["2026-08-28T18:01:06.601262+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.653401+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.653481+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.653481+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.653922+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.670045+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.670126+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.763468+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.764154+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.971547+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.971682+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:06.972103+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:07.615151+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:07.615552+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.141929+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.142380+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.417929+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.417965+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.429898+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.547928+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.598829+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:08.703893+00:00", "trade", 10.8314, 197.0]
["2026-08-28T18:01:08.771391+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:01:09.215756+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:09.217189+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:09.219103+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:09.577661+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:10.352718+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:10.353164+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:10.353640+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:10.554803+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:10.556267+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.171694+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.171696+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:01:11.171729+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.172346+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.172426+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.174336+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.224820+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.225362+00:00", "quote", 10.83, 10.84]
["2026-08-28T18:01:11.262262+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262268+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262271+00:00", "trade", 10.83, 10.0]
["2026-08-28T18:01:11.262276+00:00", "trade", 10.83, 5.0]
["2026-08-28T18:01:11.262281+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262281+00:00", "trade", 10.83, 112.0]
["2026-08-28T18:01:11.262286+00:00", "trade", 10.83, 11.0]
["2026-08-28T18:01:11.262286+00:00", "trade", 10.83, 10.0]
["2026-08-28T18:01:11.262314+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262320+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262326+00:00", "trade", 10.83, 5.0]
["2026-08-28T18:01:11.262334+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262335+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262337+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262341+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262341+00:00", "trade", 10.83, 12.0]
["2026-08-28T18:01:11.262380+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262410+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262422+00:00", "trade", 10.83, 2.0]
["2026-08-28T18:01:11.262430+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262435+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262435+00:00", "quote", 10.83, 10.83]
["2026-08-28T18:01:11.262491+00:00", "trade", 10.83, 1.0]
["2026-08-28T18:01:11.262495+00:00", "trade", 10.83, 20.0]
["2026-08-28T18:01:11.262495+00:00", "trade", 10.83, 6.0]
["2026-08-28T18:01:11.262495+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262500+00:00", "trade", 10.83, 4.0]
["2026-08-28T18:01:11.262500+00:00", "trade", 10.83, 88.0]
["2026-08-28T18:01:11.262500+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262500+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262515+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.262515+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262520+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262525+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262530+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262550+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262565+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262585+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262615+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262685+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262801+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.262818+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.263061+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263126+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263156+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263232+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263372+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263482+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263558+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.263633+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.263743+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.264129+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.264464+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:11.265540+00:00", "trade", 10.83, 100.0]
["2026-08-28T18:01:11.265690+00:00", "trade", 10.825, 4.0]
["2026-08-28T18:01:11.265753+00:00", "trade", 10.825, 100.0]
["2026-08-28T18:01:11.301557+00:00", "trade", 10.83, 13.0]
["2026-08-28T18:01:12.318444+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.318479+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.318675+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.318700+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.319577+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.653120+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.711438+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.761081+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.761763+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.761793+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.762094+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.763036+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.763743+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.775360+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.776232+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.777104+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.864492+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:12.866858+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:13.356176+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:13.356777+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:13.357940+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:13.757705+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:13.757730+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.082004+00:00", "trade", 10.8299, 3.0]
["2026-08-28T18:01:14.349261+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.350183+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.451829+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.452316+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.452762+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.453975+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.523515+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.811730+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:14.812091+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.309178+00:00", "trade", 10.825, 54.0]
["2026-08-28T18:01:15.309728+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.309804+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.310104+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.310109+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.310134+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.310215+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.310575+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:15.312856+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:19.023820+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:19.505074+00:00", "trade", 10.825, 400.0]
["2026-08-28T18:01:19.601247+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:19.657631+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:21.488257+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:21.488576+00:00", "trade", 10.82, 1.0]
["2026-08-28T18:01:21.488630+00:00", "trade", 10.82, 82.0]
["2026-08-28T18:01:21.488642+00:00", "trade", 10.82, 1.0]
["2026-08-28T18:01:21.488687+00:00", "trade", 10.82, 267.0]
["2026-08-28T18:01:21.488799+00:00", "trade", 10.82, 99.0]
["2026-08-28T18:01:21.488802+00:00", "trade", 10.82, 6.0]
["2026-08-28T18:01:21.488804+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.488807+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.488823+00:00", "quote", 10.82, 10.83]
["2026-08-28T18:01:21.488861+00:00", "trade", 10.82, 5.0]
["2026-08-28T18:01:21.488934+00:00", "trade", 10.82, 34.0]
["2026-08-28T18:01:21.488940+00:00", "trade", 10.82, 20.0]
["2026-08-28T18:01:21.488940+00:00", "trade", 10.82, 200.0]
["2026-08-28T18:01:21.488943+00:00", "trade", 10.82, 8.0]
["2026-08-28T18:01:21.488943+00:00", "trade", 10.82, 5.0]
["2026-08-28T18:01:21.488944+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.488954+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.488994+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489009+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489019+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489024+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489039+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489099+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489129+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489183+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489187+00:00", "trade", 10.82, 1.0]
["2026-08-28T18:01:21.489196+00:00", "trade", 10.82, 9.0]
["2026-08-28T18:01:21.489198+00:00", "trade", 10.82, 21.0]
["2026-08-28T18:01:21.489200+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489204+00:00", "trade", 10.82, 14.0]
["2026-08-28T18:01:21.489207+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489207+00:00", "trade", 10.82, 300.0]
["2026-08-28T18:01:21.489209+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489210+00:00", "trade", 10.82, 2.0]
["2026-08-28T18:01:21.489213+00:00", "trade", 10.82, 185.0]
["2026-08-28T18:01:21.489213+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489217+00:00", "trade", 10.82, 34.0]
["2026-08-28T18:01:21.489220+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489225+00:00", "trade", 10.82, 300.0]
["2026-08-28T18:01:21.489234+00:00", "trade", 10.82, 10.0]
["2026-08-28T18:01:21.489362+00:00", "trade", 10.82, 2.0]
["2026-08-28T18:01:21.489362+00:00", "trade", 10.82, 30.0]
["2026-08-28T18:01:21.489364+00:00", "trade", 10.82, 120.0]
["2026-08-28T18:01:21.489365+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489370+00:00", "trade", 10.82, 14.0]
["2026-08-28T18:01:21.489370+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489370+00:00", "trade", 10.82, 300.0]
["2026-08-28T18:01:21.489370+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489376+00:00", "trade", 10.82, 2.0]
["2026-08-28T18:01:21.489376+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489376+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:21.489406+00:00", "trade", 10.82, 25.0]
["2026-08-28T18:01:21.489455+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489500+00:00", "quote", 10.82, 10.82]
["2026-08-28T18:01:21.489540+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489585+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489731+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489736+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489766+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489771+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489771+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489821+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.489861+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490051+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490056+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490101+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490262+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490302+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490387+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490608+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490713+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.490738+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.491490+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.491826+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.491986+00:00", "trade", 10.815, 4.0]
["2026-08-28T18:01:21.493454+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.493459+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.494442+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.495143+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.497524+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.505603+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.517907+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.520103+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.522954+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.563471+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.563496+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.563797+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.564057+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.571197+00:00", "trade", 10.8175, 161.0]
["2026-08-28T18:01:21.572231+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.572472+00:00", "trade", 10.825, 50.0]
["2026-08-28T18:01:21.589633+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:21.596610+00:00", "trade", 10.815, 59.0]
["2026-08-28T18:01:24.093433+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:24.093849+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:24.597577+00:00", "trade", 10.81, 4.0]
["2026-08-28T18:01:25.512093+00:00", "trade", 10.81, 66.0]
["2026-08-28T18:01:25.512832+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.512857+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.513087+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.513569+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.513694+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.603718+00:00", "trade", 10.8132, 66.0]
["2026-08-28T18:01:25.742442+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:25.742924+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:27.212596+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:27.430579+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.366590+00:00", "trade", 10.8164, 140.0]
["2026-08-28T18:01:29.716788+00:00", "trade", 10.82, 100.0]
["2026-08-28T18:01:29.717359+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717484+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717775+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717815+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717855+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717860+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.717860+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.718123+00:00", "trade", 10.815, 400.0]
["2026-08-28T18:01:29.718256+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.718296+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.718417+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:29.720016+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:30.006632+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:30.185888+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:30.186329+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:31.513879+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.462869+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.463350+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.463350+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.463746+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.463786+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.465109+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.475990+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.682381+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:32.682431+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:33.045925+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:33.046055+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:33.570351+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:33.954434+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.171820+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.172292+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.172422+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.172823+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.172823+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.192304+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.192750+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.244909+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.245982+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.294405+00:00", "trade", 10.815, 5.0]
["2026-08-28T18:01:34.295780+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.296266+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.296266+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.701159+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.701630+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.701655+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.703198+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.703238+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.703639+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.704998+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.733365+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.734052+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.734528+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.734528+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:34.735089+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:35.130479+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:01:35.210424+00:00", "trade", 10.81, 44.0]
["2026-08-28T18:01:35.210457+00:00", "trade", 10.81, 125.0]
["2026-08-28T18:01:35.210479+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210484+00:00", "trade", 10.81, 56.0]
["2026-08-28T18:01:35.210487+00:00", "trade", 10.81, 600.0]
["2026-08-28T18:01:35.210490+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.210493+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.210493+00:00", "trade", 10.81, 12.0]
["2026-08-28T18:01:35.210497+00:00", "trade", 10.81, 20.0]
["2026-08-28T18:01:35.210497+00:00", "trade", 10.81, 11.0]
["2026-08-28T18:01:35.210502+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.210502+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.210504+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210529+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210554+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210569+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210654+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210672+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210679+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210685+00:00", "trade", 10.81, 200.0]
["2026-08-28T18:01:35.210685+00:00", "trade", 10.81, 5.0]
["2026-08-28T18:01:35.210688+00:00", "trade", 10.81, 44.0]
["2026-08-28T18:01:35.210700+00:00", "trade", 10.81, 3.0]
["2026-08-28T18:01:35.210703+00:00", "trade", 10.81, 200.0]
["2026-08-28T18:01:35.210710+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210713+00:00", "trade", 10.81, 56.0]
["2026-08-28T18:01:35.210713+00:00", "trade", 10.81, 10.0]
["2026-08-28T18:01:35.210718+00:00", "trade", 10.81, 9.0]
["2026-08-28T18:01:35.210718+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.210721+00:00", "trade", 10.81, 500.0]
["2026-08-28T18:01:35.210721+00:00", "trade", 10.81, 10.0]
["2026-08-28T18:01:35.210721+00:00", "trade", 10.81, 43.0]
["2026-08-28T18:01:35.210725+00:00", "trade", 10.81, 5.0]
["2026-08-28T18:01:35.210725+00:00", "trade", 10.81, 9.0]
["2026-08-28T18:01:35.210734+00:00", "trade", 10.81, 10.0]
["2026-08-28T18:01:35.210955+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:01:35.210960+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.210990+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.210996+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211055+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211055+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211106+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211156+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211166+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211216+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211296+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211296+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211481+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211527+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211547+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211877+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.211987+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:35.212073+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.212294+00:00", "trade", 10.81, 5.0]
["2026-08-28T18:01:35.212835+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.213080+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.213286+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.518531+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.518982+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.551956+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.552652+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.557283+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.557393+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.557614+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.557709+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.568194+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.796978+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:35.994297+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:36.437360+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:36.634538+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:36.850780+00:00", "trade", 10.8099, 100.0]
["2026-08-28T18:01:37.216242+00:00", "trade", 10.8093, 200.0]
["2026-08-28T18:01:37.877002+00:00", "trade", 10.8023, 1.0]
["2026-08-28T18:01:37.954205+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:38.424803+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:38.425244+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:38.426126+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:38.426126+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:39.087839+00:00", "trade", 10.8065, 2.0]
["2026-08-28T18:01:39.088209+00:00", "trade", 10.8065, 1.0]
["2026-08-28T18:01:39.126556+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:39.207979+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:39.788048+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:39.893443+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:40.227693+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:40.239616+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:40.498596+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.868913+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.985891+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.986563+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.987284+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.998316+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:41.999198+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:42.004155+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:43.045517+00:00", "trade", 10.8065, 20.0]
["2026-08-28T18:01:43.152138+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:43.152945+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:43.157706+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:43.172977+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:43.173248+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.027689+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.028220+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.028250+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.680801+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.892044+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:01:44.892990+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.893030+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.893030+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.893146+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.893466+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.898228+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:44.924480+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:45.189565+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:45.355058+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:45.594974+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:46.045750+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:46.258074+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:46.450978+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:46.791477+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:48.289933+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:48.532450+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:48.642909+00:00", "trade", 10.805, 200.0]
["2026-08-28T18:01:48.756046+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:48.786413+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:48.854821+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:49.114124+00:00", "trade", 10.81, 13.0]
["2026-08-28T18:01:49.117244+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:01:49.119629+00:00", "trade", 10.808, 13.0]
["2026-08-28T18:01:49.134469+00:00", "trade", 10.8094, 45.0]
["2026-08-28T18:01:49.134824+00:00", "trade", 10.81, 29.0]
["2026-08-28T18:01:50.040022+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.136376+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.136376+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.527381+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.527581+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.527581+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.528017+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.528899+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.532658+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:50.738863+00:00", "trade", 10.81, 12.0]
["2026-08-28T18:01:50.741386+00:00", "trade", 10.81, 6.0]
["2026-08-28T18:01:50.795804+00:00", "trade", 10.8014, 3.0]
["2026-08-28T18:01:51.356513+00:00", "trade", 10.8063, 4.0]
["2026-08-28T18:01:51.432437+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:51.540629+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:51.573737+00:00", "trade", 10.8106, 34.0]
["2026-08-28T18:01:54.065823+00:00", "trade", 10.8209, 100.0]
["2026-08-28T18:01:54.866767+00:00", "trade", 10.8065, 1.0]
["2026-08-28T18:01:56.537760+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:57.028095+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:57.492764+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:57.543741+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.183199+00:00", "trade", 10.8, 2.0]
["2026-08-28T18:01:58.184336+00:00", "trade", 10.81, 3.0]
["2026-08-28T18:01:58.185270+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.185350+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.220455+00:00", "trade", 10.8001, 500.0]
["2026-08-28T18:01:58.262935+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.371608+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.676909+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:58.779187+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:59.221849+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:59.380741+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:59.394344+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:59.497173+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:01:59.787989+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:00.006654+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:00.006759+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:00.015781+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015791+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015801+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015806+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015830+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:02:00.015836+00:00", "trade", 10.81, 15.0]
["2026-08-28T18:02:00.015840+00:00", "trade", 10.81, 200.0]
["2026-08-28T18:02:00.015842+00:00", "trade", 10.81, 200.0]
["2026-08-28T18:02:00.015846+00:00", "trade", 10.81, 291.0]
["2026-08-28T18:02:00.015846+00:00", "trade", 10.81, 160.0]
["2026-08-28T18:02:00.015846+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:02:00.015866+00:00", "trade", 10.81, 100.0]
["2026-08-28T18:02:00.015896+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015931+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.015981+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.016011+00:00", "quote", 10.81, 10.81]
["2026-08-28T18:02:00.016136+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016187+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016443+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016457+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016507+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016547+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016743+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016783+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.016923+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.018041+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.022085+00:00", "trade", 10.81, 11.0]
["2026-08-28T18:02:00.022747+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.116695+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.217357+00:00", "trade", 10.815, 17.0]
["2026-08-28T18:02:00.385627+00:00", "trade", 10.8224, 60.0]
["2026-08-28T18:02:00.417460+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.418608+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.419069+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.514626+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515027+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515067+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515107+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515503+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515624+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.515984+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:00.552346+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.064645+00:00", "trade", 10.815, 10.0]
["2026-08-28T18:02:01.520492+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.520572+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.520667+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.521249+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.641835+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.718337+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.830495+00:00", "trade", 10.81, 66.0]
["2026-08-28T18:02:01.830564+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.830779+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.830940+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.831015+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.831401+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.831526+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.831656+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.832017+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.832017+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.852300+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:01.875088+00:00", "trade", 10.8102, 66.0]
["2026-08-28T18:02:01.875666+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.084417+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.084858+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.348705+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.349462+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.349903+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.413043+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.413123+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.413524+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.881897+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:02.926689+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:03.588266+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:03.781231+00:00", "trade", 10.81, 15.0]
["2026-08-28T18:02:03.781231+00:00", "trade", 10.81, 85.0]
["2026-08-28T18:02:03.781305+00:00", "quote", 10.81, 10.82]
["2026-08-28T18:02:03.781346+00:00", "trade", 10.81, 106.0]
["2026-08-28T18:02:03.781352+00:00", "trade", 10.81, 50.0]
["2026-08-28T18:02:03.781391+00:00", "trade", 10.81, 20.0]
["2026-08-28T18:02:03.781394+00:00", "trade", 10.81, 50.0]
["2026-08-28T18:02:03.781435+00:00", "quote", 10.8, 10.82]
["2026-08-28T18:02:03.781436+00:00", "trade", 10.81, 300.0]
["2026-08-28T18:02:03.781455+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781460+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781460+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781465+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781465+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781476+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781480+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781485+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781490+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781495+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781495+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781505+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781510+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781520+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781525+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781580+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781590+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781615+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781681+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781796+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781811+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781851+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781875+00:00", "trade", 10.81, 15.0]
["2026-08-28T18:02:03.781886+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781891+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781966+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.781966+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782087+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782087+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782091+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782167+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782407+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782447+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.782688+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.784211+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.786246+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:03.832421+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.583753+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.772016+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.808995+00:00", "trade", 10.805, 53.0]
["2026-08-28T18:02:05.809625+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.809946+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.810066+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.871748+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.872650+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.936898+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.937078+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.982606+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.982676+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.983283+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:05.983543+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.065809+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.162990+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.163175+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.163185+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.163441+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.163446+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.165275+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.785514+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.785600+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.785615+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.785665+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.785965+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.786888+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.787183+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.789900+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.908727+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.909178+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.909524+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.925788+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:06.927221+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:07.330765+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:07.404941+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:07.405382+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.848297+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.848302+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.848893+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.848938+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.880699+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.910675+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:08.911156+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:09.373342+00:00", "trade", 10.8078, 23.0]
["2026-08-28T18:02:09.389479+00:00", "trade", 10.8078, 2.0]
["2026-08-28T18:02:09.390083+00:00", "trade", 10.8077, 16.0]
["2026-08-28T18:02:09.390231+00:00", "trade", 10.8099, 11.0]
["2026-08-28T18:02:09.394113+00:00", "trade", 10.808, 3.0]
["2026-08-28T18:02:09.428786+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:09.429042+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:09.581053+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:09.758627+00:00", "trade", 10.805, 33.0]
["2026-08-28T18:02:09.758681+00:00", "trade", 10.805, 67.0]
["2026-08-28T18:02:09.758851+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:09.768863+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:02:10.528294+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:10.815677+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:10.816113+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:10.816499+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:10.816615+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:10.817086+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:11.284892+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:11.589766+00:00", "trade", 10.8086, 1.0]
["2026-08-28T18:02:11.908409+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:11.908605+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:11.909442+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:11.909928+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:12.016226+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:12.016727+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:12.017473+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:12.379479+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.036460+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.049662+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.139380+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.139440+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.139450+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.187364+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.316330+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.527898+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.528675+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:13.528911+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:14.366264+00:00", "trade", 10.805, 5.0]
["2026-08-28T18:02:16.592767+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:16.600364+00:00", "trade", 10.8, 2.0]
["2026-08-28T18:02:16.701194+00:00", "trade", 10.805, 55.0]
["2026-08-28T18:02:16.702242+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:16.702553+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:16.702668+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:16.702999+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.014690+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.015030+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.384083+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.384669+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.394152+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:17.611934+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.399513+00:00", "trade", 10.818, 100.0]
["2026-08-28T18:02:18.554399+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.556554+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.557196+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.557637+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.570858+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.575364+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:18.943579+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.281201+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.281226+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.281567+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.282404+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.282605+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.282805+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.282885+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.283201+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.333300+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.333320+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.333320+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.823555+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.824337+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.824387+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.886244+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:19.887001+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:20.417970+00:00", "trade", 10.805, 1000.0]
["2026-08-28T18:02:20.418935+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:20.419291+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:20.419416+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:20.419416+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:20.972115+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:21.778697+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:21.779338+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:21.998299+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:21.999005+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.141634+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.344652+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.344736+00:00", "trade", 10.805, 138.0]
["2026-08-28T18:02:22.344747+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345143+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345398+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345438+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345799+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345840+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.345840+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.347403+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.448634+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.691481+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:22.906697+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:23.165657+00:00", "trade", 10.805, 50.0]
["2026-08-28T18:02:23.785441+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:23.785912+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:23.786388+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:24.173984+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:24.174300+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.205398+00:00", "trade", 10.805, 500.0]
["2026-08-28T18:02:27.305133+00:00", "trade", 10.82, 25.0]
["2026-08-28T18:02:27.306098+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:02:27.306464+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307045+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307136+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307175+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307175+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307577+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.307612+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.574827+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.932963+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.933128+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:27.933158+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.060269+00:00", "trade", 10.8, 4.0]
["2026-08-28T18:02:28.060284+00:00", "trade", 10.805, 4.0]
["2026-08-28T18:02:28.408349+00:00", "trade", 10.805, 39.0]
["2026-08-28T18:02:28.408374+00:00", "trade", 10.8, 39.0]
["2026-08-28T18:02:28.408383+00:00", "trade", 10.805, 46.0]
["2026-08-28T18:02:28.408407+00:00", "trade", 10.8, 46.0]
["2026-08-28T18:02:28.408428+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:02:28.408434+00:00", "trade", 10.805, 5.0]
["2026-08-28T18:02:28.408581+00:00", "trade", 10.805, 310.0]
["2026-08-28T18:02:28.409014+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.409054+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.409210+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.409250+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.409530+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:28.432420+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:29.933547+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:29.933788+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:29.934510+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:29.934946+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:30.006693+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:30.589687+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:30.589722+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:30.589802+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:30.589802+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.548702+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.550878+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.551720+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.596732+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.597253+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.608419+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.610018+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.610459+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:32.937928+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.040541+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.153916+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.154417+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.159775+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.172675+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.176159+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.194307+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.194803+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.313996+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.314487+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.425045+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:33.619629+00:00", "trade", 10.8037, 67.0]
["2026-08-28T18:02:33.793737+00:00", "trade", 10.8047, 22.0]
["2026-08-28T18:02:34.921781+00:00", "trade", 10.8052, 3.0]
["2026-08-28T18:02:34.922145+00:00", "trade", 10.8052, 1.0]
["2026-08-28T18:02:38.039802+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:38.235603+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:02:38.236685+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:38.237126+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:40.290140+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:40.291759+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:40.636915+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:40.663608+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:40.663633+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.046082+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.080604+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.097565+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.109007+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.109899+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.110340+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.110355+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:41.692625+00:00", "trade", 10.805, 80.0]
["2026-08-28T18:02:41.820493+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.442786+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.442796+00:00", "trade", 10.8, 2.0]
["2026-08-28T18:02:42.443524+00:00", "trade", 10.805, 50.0]
["2026-08-28T18:02:42.443693+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.443854+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.443854+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.444215+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.444691+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.444851+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.632337+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:42.705696+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:43.112032+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:43.786540+00:00", "trade", 10.805, 20.0]
["2026-08-28T18:02:43.791973+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:43.792454+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:43.792454+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:43.816882+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.010397+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.192575+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.617199+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.621535+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.760044+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:44.992080+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:45.999599+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.001564+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.004225+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.068864+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.068869+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.069310+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.069871+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.079234+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.079504+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.079675+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.079955+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.080126+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.145150+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.177140+00:00", "trade", 10.8086, 1.0]
["2026-08-28T18:02:46.332541+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.470403+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.662826+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.665382+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:46.724798+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:48.722013+00:00", "trade", 10.8098, 1.0]
["2026-08-28T18:02:49.156293+00:00", "trade", 10.805, 4.0]
["2026-08-28T18:02:49.768816+00:00", "trade", 10.8056, 1.0]
["2026-08-28T18:02:51.281775+00:00", "trade", 10.8053, 100.0]
["2026-08-28T18:02:52.356084+00:00", "trade", 10.8059, 6.0]
["2026-08-28T18:02:52.463872+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:52.798342+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:53.596484+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:54.357830+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:02:54.370448+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:54.523377+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:55.309502+00:00", "trade", 10.805, 68.0]
["2026-08-28T18:02:55.964864+00:00", "trade", 10.8062, 27.0]
["2026-08-28T18:02:56.165201+00:00", "trade", 10.8201, 28.0]
["2026-08-28T18:02:56.551241+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:56.551717+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:56.580370+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:56.580927+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:56.606457+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:57.506737+00:00", "trade", 10.8045, 6.0]
["2026-08-28T18:02:57.686725+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:58.025369+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:58.331332+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:58.396025+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:58.492795+00:00", "trade", 10.808, 1000.0]
["2026-08-28T18:02:58.498549+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:58.535833+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:59.717476+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:59.717907+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:02:59.718468+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:00.006723+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:01.090871+00:00", "trade", 10.805, 1.0]
["2026-08-28T18:03:01.117761+00:00", "trade", 10.8014, 8.0]
["2026-08-28T18:03:01.636734+00:00", "trade", 10.8014, 1.0]
["2026-08-28T18:03:02.050546+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:02.288828+00:00", "trade", 10.805, 10.0]
["2026-08-28T18:03:03.632764+00:00", "trade", 10.805, 10.0]
["2026-08-28T18:03:03.633922+00:00", "trade", 10.81, 36.0]
["2026-08-28T18:03:03.795739+00:00", "trade", 10.8071, 12.0]
["2026-08-28T18:03:04.790693+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:04.791394+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:04.791480+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:07.032887+00:00", "trade", 10.8196, 100.0]
["2026-08-28T18:03:08.258204+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.269686+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.270087+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.270533+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.369839+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.716713+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.865838+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.866394+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.970747+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:08.979072+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.150404+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.151246+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.290793+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.291138+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.291459+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.302936+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.303132+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.314228+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.405164+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.872520+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.873051+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:09.873126+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:11.407769+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:11.509215+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:11.775245+00:00", "trade", 10.8196, 30.0]
["2026-08-28T18:03:11.809544+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:11.810200+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:11.810721+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.314925+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.379503+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.485941+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.653504+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.936046+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:12.947809+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.038199+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.046844+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.148230+00:00", "trade", 10.8, 2.0]
["2026-08-28T18:03:13.258552+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.259189+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.259710+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.575465+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.575485+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.575485+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.575521+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:13.578653+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:16.560249+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:16.616653+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:16.725527+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.080129+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.080180+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.080230+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.080611+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.080986+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:17.081112+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:18.665397+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:18.925133+00:00", "trade", 10.805, 5.0]
["2026-08-28T18:03:18.925275+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:19.731135+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:20.849292+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:21.732877+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:21.792925+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:23.097791+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:23.127170+00:00", "trade", 10.81, 389.0]
["2026-08-28T18:03:23.128078+00:00", "trade", 10.805, 62.0]
["2026-08-28T18:03:23.129356+00:00", "trade", 10.805, 1.0]
["2026-08-28T18:03:23.135256+00:00", "trade", 10.805, 1.0]
["2026-08-28T18:03:24.732746+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:24.732797+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:24.733518+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:24.733639+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:24.859668+00:00", "trade", 10.8081, 100.0]
["2026-08-28T18:03:25.268916+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:27.288851+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:27.508745+00:00", "trade", 10.8083, 9.0]
["2026-08-28T18:03:27.794715+00:00", "trade", 10.805, 8.0]
["2026-08-28T18:03:27.921104+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:28.883110+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:29.134814+00:00", "trade", 10.8168, 130.0]
["2026-08-28T18:03:29.234380+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:29.598008+00:00", "trade", 10.8, 89.0]
["2026-08-28T18:03:29.713964+00:00", "trade", 10.8051, 4.0]
["2026-08-28T18:03:30.006756+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.040360+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.056709+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.849614+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.850626+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.850661+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.850827+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.851548+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.852110+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.911912+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.912729+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.925624+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.926055+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.990418+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:30.990784+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.226900+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.234233+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.249725+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.250106+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.457985+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.458626+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.724708+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739016+00:00", "trade", 10.8, 10.0]
["2026-08-28T18:03:31.739016+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:03:31.739021+00:00", "trade", 10.8, 12.0]
["2026-08-28T18:03:31.739027+00:00", "trade", 10.8, 11.0]
["2026-08-28T18:03:31.739031+00:00", "trade", 10.8, 30.0]
["2026-08-28T18:03:31.739031+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:03:31.739168+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739198+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739202+00:00", "trade", 10.8, 46.0]
["2026-08-28T18:03:31.739208+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739223+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:03:31.739223+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:03:31.739226+00:00", "trade", 10.8, 10.0]
["2026-08-28T18:03:31.739232+00:00", "trade", 10.8, 4.0]
["2026-08-28T18:03:31.739238+00:00", "trade", 10.8, 9.0]
["2026-08-28T18:03:31.739250+00:00", "trade", 10.8, 51.0]
["2026-08-28T18:03:31.739353+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:03:31.739358+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:03:31.739358+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:03:31.739415+00:00", "trade", 10.8, 58.0]
["2026-08-28T18:03:31.739419+00:00", "trade", 10.8, 20.0]
["2026-08-28T18:03:31.739421+00:00", "trade", 10.8, 1500.0]
["2026-08-28T18:03:31.739423+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739434+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739534+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739664+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739743+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:03:31.739743+00:00", "trade", 10.8, 75.0]
["2026-08-28T18:03:31.739849+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739855+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.739995+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740130+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740135+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740165+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740185+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740245+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740396+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740426+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740466+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.740676+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:03:31.741583+00:00", "trade", 10.8, 400.0]
["2026-08-28T18:03:31.741689+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:03:31.741799+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.742060+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.742130+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.742205+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.742275+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743002+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743057+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:03:31.743137+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743418+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:03:31.743453+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743463+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743481+00:00", "trade", 10.8, 45.0]
["2026-08-28T18:03:31.743844+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.743925+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.744140+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.744235+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.744236+00:00", "trade", 10.8, 14.0]
["2026-08-28T18:03:31.745171+00:00", "trade", 10.8, 6.0]
["2026-08-28T18:03:31.745197+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.745302+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.745824+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.749056+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.749121+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.750530+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.750901+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.750931+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.751452+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.751933+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.753107+00:00", "trade", 10.8, 11.0]
["2026-08-28T18:03:31.756960+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.756985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.757727+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.774943+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.779529+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:31.787319+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:03:32.267461+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:03:33.797735+00:00", "trade", 10.8012, 27.0]
["2026-08-28T18:03:36.308898+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:36.308928+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:36.309354+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:37.026773+00:00", "trade", 10.8175, 22.0]
["2026-08-28T18:03:37.810156+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:37.810181+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:37.810762+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:38.194610+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:38.688991+00:00", "trade", 10.7961, 225.0]
["2026-08-28T18:03:41.831568+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:41.831593+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:41.833377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:41.888571+00:00", "trade", 10.795, 25.0]
["2026-08-28T18:03:41.930142+00:00", "trade", 10.7978, 3000.0]
["2026-08-28T18:03:42.575882+00:00", "trade", 10.8157, 63.0]
["2026-08-28T18:03:43.115319+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:43.116081+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:43.116211+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:43.213310+00:00", "trade", 10.8031, 1.0]
["2026-08-28T18:03:44.350229+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:44.350254+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:44.350720+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:44.350765+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:44.671126+00:00", "trade", 10.7953, 20.0]
["2026-08-28T18:03:44.751983+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:45.122905+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:45.123471+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:46.391852+00:00", "trade", 10.7921, 18.0]
["2026-08-28T18:03:46.391888+00:00", "trade", 10.79, 18.0]
["2026-08-28T18:03:46.391984+00:00", "trade", 10.7921, 1028.0]
["2026-08-28T18:03:46.392080+00:00", "trade", 10.7921, 1.0]
["2026-08-28T18:03:46.392628+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:46.392653+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:46.393044+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:46.393294+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:47.069632+00:00", "trade", 10.7973, 100.0]
["2026-08-28T18:03:47.958849+00:00", "trade", 10.7937, 6.0]
["2026-08-28T18:03:48.051435+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:48.052332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:48.055740+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:48.068059+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:49.095757+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:49.098117+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:49.355100+00:00", "trade", 10.8, 75.0]
["2026-08-28T18:03:50.179608+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:50.194013+00:00", "trade", 10.8, 18.0]
["2026-08-28T18:03:50.195074+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:52.874331+00:00", "trade", 10.7952, 97.0]
["2026-08-28T18:03:52.876249+00:00", "trade", 10.795, 20.0]
["2026-08-28T18:03:54.875611+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:03:54.901103+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:03:55.462660+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:03:55.466277+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:57.510743+00:00", "trade", 10.7976, 48.0]
["2026-08-28T18:03:57.780668+00:00", "trade", 10.795, 1000.0]
["2026-08-28T18:03:58.726139+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:58.727372+00:00", "trade", 10.8, 10.0]
["2026-08-28T18:03:58.727417+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:03:59.809554+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:00.006793+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:00.695507+00:00", "trade", 10.8, 57.0]
["2026-08-28T18:04:00.698256+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:04:01.030224+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:04:01.054533+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:01.054959+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:02.752826+00:00", "trade", 10.8, 142.0]
["2026-08-28T18:04:02.754110+00:00", "trade", 10.7962, 50.0]
["2026-08-28T18:04:03.554253+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.609375+00:00", "trade", 10.8001, 4.0]
["2026-08-28T18:04:03.616653+00:00", "trade", 10.8001, 106.0]
["2026-08-28T18:04:03.626098+00:00", "trade", 10.8001, 107.0]
["2026-08-28T18:04:03.783799+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.783889+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.794414+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.879597+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.879597+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:03.880484+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.028049+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.128548+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.173420+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.537014+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.587394+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:04.688785+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.015812+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.016133+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.089357+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.236927+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.252284+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.355685+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:05.396572+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:06.147366+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.099729+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.197883+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.336647+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.483166+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.494733+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.611415+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.706501+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.717327+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.790782+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:07.899851+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:08.227029+00:00", "trade", 10.7986, 1.0]
["2026-08-28T18:04:09.143115+00:00", "trade", 10.7963, 8.0]
["2026-08-28T18:04:09.143487+00:00", "trade", 10.7963, 1.0]
["2026-08-28T18:04:09.144153+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:09.360661+00:00", "trade", 10.795, 1000.0]
["2026-08-28T18:04:09.416205+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:09.430248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:10.232871+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:10.293329+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:10.369946+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:13.533339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:13.533449+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:13.533780+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:13.966268+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:13.966719+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:14.420004+00:00", "trade", 10.8131, 61.0]
["2026-08-28T18:04:14.603969+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:14.721408+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:14.878612+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:04:14.954883+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:14.955319+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:15.305090+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:15.593611+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:15.678237+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:15.678377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.563085+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.630856+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.630891+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.632560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.667824+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.841526+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:16.977071+00:00", "trade", 10.795, 500.0]
["2026-08-28T18:04:16.977580+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:20.673343+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:20.982651+00:00", "trade", 10.8129, 100.0]
["2026-08-28T18:04:22.008977+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:22.009002+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:22.009358+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:22.009534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:22.144379+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:25.034498+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:25.034864+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:26.439110+00:00", "trade", 10.8129, 97.0]
["2026-08-28T18:04:27.313813+00:00", "trade", 10.7961, 90.0]
["2026-08-28T18:04:28.314920+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:04:29.625819+00:00", "trade", 10.79, 66.0]
["2026-08-28T18:04:29.626616+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:29.626641+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:29.652287+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:29.674150+00:00", "trade", 10.7939, 66.0]
["2026-08-28T18:04:29.996731+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:29.997087+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:29.997112+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.006820+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.046574+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.046579+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.046745+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.047130+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.154337+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:04:30.155383+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.187659+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.610585+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.611527+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.766300+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.766781+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:30.987255+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.065426+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.069500+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.069525+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.074918+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.344644+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:31.635826+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:32.722058+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:32.723035+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:33.435087+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:33.873750+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:34.367884+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:34.367909+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:34.807614+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:34.807769+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333107+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:35.333107+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:35.333107+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:04:35.333143+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333146+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:35.333146+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:04:35.333253+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333396+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:04:35.333624+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333744+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333785+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.333985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.334105+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.334145+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.334266+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.334426+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.335624+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:35.406608+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:36.430381+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:36.430862+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:37.452034+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:37.510533+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:37.510613+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:37.510643+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:37.511129+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:38.001462+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:04:38.001808+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:04:38.364933+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:38.365374+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:38.365610+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:38.376651+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.130457+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.646639+00:00", "trade", 10.795, 2000.0]
["2026-08-28T18:04:39.647276+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.647426+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.647907+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.647907+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.711729+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.711769+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.712005+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.771095+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:39.874781+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:40.817131+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:40.817587+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.253629+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.254095+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.547327+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.552445+00:00", "trade", 10.795, 9.0]
["2026-08-28T18:04:41.653699+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.653975+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.743357+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.797807+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.798087+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.798288+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.798328+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.798764+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.800809+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.987984+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:41.998749+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.101944+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.102426+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.130446+00:00", "trade", 10.79, 175.0]
["2026-08-28T18:04:42.131475+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.131956+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.133983+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.133983+00:00", "trade", 10.79, 75.0]
["2026-08-28T18:04:42.133986+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:04:42.133986+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:04:42.133989+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.133989+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134029+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:04:42.134029+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134029+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:04:42.134031+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134043+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134043+00:00", "trade", 10.79, 151.0]
["2026-08-28T18:04:42.134049+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:04:42.134049+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134058+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:04:42.134061+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:04:42.134061+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134064+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:04:42.134071+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134091+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:04:42.134181+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134196+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134247+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134301+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134316+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134316+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134337+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:04:42.134372+00:00", "quote", 10.78, 10.8]
["2026-08-28T18:04:42.134491+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:04:42.134532+00:00", "quote", 10.78, 10.8]
["2026-08-28T18:04:42.134542+00:00", "quote", 10.78, 10.8]
["2026-08-28T18:04:42.134592+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134592+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134627+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134677+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134833+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134833+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134893+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.134958+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.135068+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.135261+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:04:42.135321+00:00", "trade", 10.79, 38.0]
["2026-08-28T18:04:42.135430+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.135559+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.135735+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.136061+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.136076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.136121+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.136121+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.136427+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:04:42.136978+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.137113+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.137715+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.137910+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.138391+00:00", "trade", 10.785, 51.0]
["2026-08-28T18:04:42.139639+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:04:42.140862+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.140902+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:04:42.141388+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.632109+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.632160+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.654107+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.654533+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.659926+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:42.965630+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:04:42.965877+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:04:42.966905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.082535+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.093772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.093772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.127306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.127797+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.258999+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.259160+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:43.948829+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:44.245559+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:44.523491+00:00", "trade", 10.785, 8.0]
["2026-08-28T18:04:44.546183+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:04:45.289228+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:04:45.290422+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.290848+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.291981+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.292262+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.292447+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.292683+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.292943+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.293154+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.307394+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:04:45.742767+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.745769+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.746185+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:45.794666+00:00", "trade", 10.7868, 2.0]
["2026-08-28T18:04:46.187580+00:00", "trade", 10.7852, 3.0]
["2026-08-28T18:04:46.826994+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:47.491468+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:47.632631+00:00", "trade", 10.7875, 100.0]
["2026-08-28T18:04:48.141904+00:00", "trade", 10.7875, 6.0]
["2026-08-28T18:04:51.680388+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:52.992035+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:53.403408+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:55.267313+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:56.833066+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:04:56.842376+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:04:56.875610+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:56.876101+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:56.877740+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:57.018905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:04:57.264234+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:00.006837+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:00.537959+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:00.762402+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:00.762888+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.431307+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.431788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.533299+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.641321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.641777+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:01.996290+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.098447+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.098683+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.099234+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.099315+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.099485+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.099685+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.099926+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.100006+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.599969+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.605367+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.618333+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.621977+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.622453+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.686711+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.687352+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.687397+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.723924+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.988212+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.991985+00:00", "trade", 10.78, 8.0]
["2026-08-28T18:05:02.992573+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.992577+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:02.992933+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.015206+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.145466+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.366596+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.367814+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.493979+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.885184+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.885264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.886707+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.888346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.909912+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.911707+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.912153+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.957095+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:03.977887+00:00", "trade", 10.785, 292.0]
["2026-08-28T18:05:03.978535+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:04.040728+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:04.115437+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:05:05.023833+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:05:05.164038+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:05:06.119323+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:06.218263+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:07.076824+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:05:09.121296+00:00", "trade", 10.8106, 41.0]
["2026-08-28T18:05:09.649735+00:00", "trade", 10.7875, 18.0]
["2026-08-28T18:05:09.781863+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:05:09.788368+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:09.788434+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:09.789305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.108890+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.120588+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.240788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.252045+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.263487+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.407905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.546670+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.648382+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.734041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.909693+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.926047+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:10.926242+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:11.011520+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:11.040293+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:11.076951+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:05:11.078013+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:11.876982+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.015833+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.018625+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.091864+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.104684+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.129248+00:00", "trade", 10.79, 8.0]
["2026-08-28T18:05:13.131809+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.178585+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.291283+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.395661+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.620706+00:00", "trade", 10.8086, 76.0]
["2026-08-28T18:05:13.624139+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:13.726041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:15.103827+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:05:15.446215+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:05:15.446215+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:05:15.446284+00:00", "trade", 10.79, 80.0]
["2026-08-28T18:05:15.446332+00:00", "trade", 10.79, 72.0]
["2026-08-28T18:05:15.446335+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:15.446338+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:05:15.446341+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:15.446345+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:05:15.446345+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:05:15.446398+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:15.446408+00:00", "trade", 10.79, 24.0]
["2026-08-28T18:05:15.446475+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:15.446485+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:15.446525+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:15.446535+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:15.446545+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:15.446550+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:15.446555+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:15.446590+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446597+00:00", "trade", 10.79, 3300.0]
["2026-08-28T18:05:15.446600+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446911+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446916+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446921+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446931+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446941+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446956+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446956+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.446991+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447101+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447136+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447181+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447262+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447267+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447327+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447372+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447412+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447532+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.447582+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.449377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:15.561419+00:00", "trade", 10.7904, 6.0]
["2026-08-28T18:05:15.562577+00:00", "trade", 10.7904, 4.0]
["2026-08-28T18:05:15.577209+00:00", "trade", 10.7904, 65.0]
["2026-08-28T18:05:15.577880+00:00", "trade", 10.7904, 42.0]
["2026-08-28T18:05:16.373102+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:16.374305+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:16.516964+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:16.929947+00:00", "trade", 10.795, 1000.0]
["2026-08-28T18:05:17.292850+00:00", "trade", 10.7938, 90.0]
["2026-08-28T18:05:17.504661+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:05:17.504697+00:00", "trade", 10.79, 150.0]
["2026-08-28T18:05:17.504707+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.504737+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.504737+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.504763+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:05:17.504793+00:00", "trade", 10.79, 600.0]
["2026-08-28T18:05:17.504812+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505293+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505313+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505313+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505318+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505333+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.505333+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.507478+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.525140+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.594841+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.699955+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.699995+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.752335+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.752771+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.752793+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:05:17.752796+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:05:17.753733+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.753733+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.753733+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.753813+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.754254+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.773019+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.773460+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.773480+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.777339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.892543+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.893395+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:17.993292+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.014083+00:00", "trade", 10.807, 39.0]
["2026-08-28T18:05:19.322611+00:00", "trade", 10.7999, 25.0]
["2026-08-28T18:05:19.634573+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.635024+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.672413+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.682838+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.683304+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.687845+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.914543+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.936034+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.936541+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990043+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990183+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990404+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:19.990579+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.114418+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.824812+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.824855+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:05:20.824870+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:05:20.824887+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.824887+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.824892+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.824918+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:05:20.824921+00:00", "trade", 10.79, 98.0]
["2026-08-28T18:05:20.824942+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:05:20.825012+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825373+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825569+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825609+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825619+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.825804+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.826142+00:00", "trade", 10.7902, 50.0]
["2026-08-28T18:05:20.826170+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.826892+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:20.827132+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.619156+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.622274+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:05:22.622775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.623115+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.623276+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.623557+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.635600+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.652141+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:05:22.652626+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.652686+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.652841+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.658745+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.659329+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:05:22.660204+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.670448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.670648+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.707862+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.788173+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:22.820981+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:23.114664+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:23.115436+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:23.115656+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:23.272444+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:23.779148+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:24.364790+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:24.365717+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:24.365837+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:24.411175+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:24.542662+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:25.520445+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:05:25.632974+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.554073+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.554554+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.563746+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.563801+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.563801+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:26.564994+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:27.809361+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:27.810599+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:28.115945+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:29.546467+00:00", "trade", 10.795, 30.0]
["2026-08-28T18:05:29.820806+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.006864+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.081060+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.788045+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.798204+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.798615+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:30.904958+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.326665+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.326765+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.328304+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.328700+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.332223+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.358275+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.387284+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.543495+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:31.580628+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.212101+00:00", "trade", 10.7926, 23.0]
["2026-08-28T18:05:32.268538+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.307135+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.541131+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.620944+00:00", "trade", 10.79, 7.0]
["2026-08-28T18:05:32.730802+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.730842+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.750347+00:00", "trade", 10.7915, 1000.0]
["2026-08-28T18:05:32.751687+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:32.909738+00:00", "trade", 10.7925, 30.0]
["2026-08-28T18:05:32.910860+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:33.142876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:33.142891+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:33.719343+00:00", "trade", 10.7919, 600.0]
["2026-08-28T18:05:35.205208+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:35.820279+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:35.820390+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:35.823913+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:35.844221+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.024835+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.475537+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.476539+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.476699+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.476800+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.477020+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.477020+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.479055+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.563526+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.564047+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.796254+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.807385+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.807546+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.809159+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.901138+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.901193+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.902637+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:36.951929+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.219700+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.231854+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292202+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292242+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292281+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:37.292285+00:00", "trade", 10.79, 8.0]
["2026-08-28T18:05:37.292285+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:37.292338+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292339+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:05:37.292339+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:05:37.292342+00:00", "trade", 10.79, 17.0]
["2026-08-28T18:05:37.292342+00:00", "trade", 10.79, 1000.0]
["2026-08-28T18:05:37.292363+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292368+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292398+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292453+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292458+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:05:37.292488+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292488+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292493+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292498+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292518+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292518+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292519+00:00", "trade", 10.79, 102.0]
["2026-08-28T18:05:37.292524+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292525+00:00", "trade", 10.79, 3.0]
["2026-08-28T18:05:37.292533+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292553+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292558+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:05:37.292563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292588+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292594+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:05:37.292597+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:05:37.292598+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292600+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:37.292600+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:05:37.292604+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:05:37.292604+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:37.292606+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:37.292609+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:37.292614+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:05:37.292614+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:05:37.292618+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:05:37.292618+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:05:37.292739+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292744+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292749+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292809+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.292877+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:05:37.293019+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293100+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293160+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293280+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293405+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293415+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293536+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293550+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293611+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293641+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.293701+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.294077+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.294122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.294127+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.294603+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.294997+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:05:37.295204+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:05:37.296563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.347699+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.401036+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:37.718773+00:00", "trade", 10.785, 70.0]
["2026-08-28T18:05:37.734627+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:05:37.734990+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:38.172249+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:39.827493+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:39.847500+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.030234+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.030310+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.254811+00:00", "trade", 10.785, 50.0]
["2026-08-28T18:05:40.255410+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.255615+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.366915+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.367080+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.367080+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.367722+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.367877+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.368348+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.368559+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.368799+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.377229+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.381805+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:05:40.406492+00:00", "trade", 10.78, 6.0]
["2026-08-28T18:05:40.406492+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:40.406495+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:40.406498+00:00", "trade", 10.78, 19.0]
["2026-08-28T18:05:40.406498+00:00", "trade", 10.78, 16.0]
["2026-08-28T18:05:40.406501+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:05:40.406609+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:05:40.406615+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:05:40.406621+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:05:40.406621+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:05:40.406621+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:05:40.406624+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:05:40.406624+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:05:40.406636+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:05:40.406664+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406669+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406689+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406694+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406699+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406699+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406709+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406719+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406739+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406739+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:05:40.406744+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406751+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:05:40.406759+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406789+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406800+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406850+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406885+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.406925+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407200+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407356+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407536+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407616+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407657+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407666+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407687+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.407812+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.408168+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.408404+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:05:40.412581+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:05:40.438881+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:40.507930+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:41.406434+00:00", "trade", 10.7774, 1000.0]
["2026-08-28T18:05:42.635569+00:00", "trade", 10.7798, 10.0]
["2026-08-28T18:05:43.636690+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:05:43.636979+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:43.637042+00:00", "trade", 10.775, 22.0]
["2026-08-28T18:05:43.637105+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:43.637577+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:43.638621+00:00", "trade", 10.775, 164.0]
["2026-08-28T18:05:43.657398+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:05:43.689637+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:43.690130+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:43.730459+00:00", "trade", 10.775, 178.0]
["2026-08-28T18:05:43.731496+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:43.731536+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:43.731743+00:00", "trade", 10.7851, 50.0]
["2026-08-28T18:05:45.534841+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:46.620270+00:00", "trade", 10.775, 75.0]
["2026-08-28T18:05:46.629349+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:05:46.631748+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:05:46.633197+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:47.447141+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:47.869060+00:00", "trade", 10.7777, 15.0]
["2026-08-28T18:05:47.871444+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:47.872041+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:47.959349+00:00", "trade", 10.775, 30.0]
["2026-08-28T18:05:50.205842+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:50.350431+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:50.352245+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:50.518941+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:53.138392+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:53.597259+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:05:55.039021+00:00", "trade", 10.775, 8.0]
["2026-08-28T18:05:55.726633+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:56.402452+00:00", "trade", 10.7985, 100.0]
["2026-08-28T18:05:57.503636+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:58.180855+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:58.379878+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:58.380374+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:58.812276+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:58.869160+00:00", "trade", 10.78, 14.0]
["2026-08-28T18:05:58.928116+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:05:59.128400+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:05:59.128683+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:05:59.129146+00:00", "trade", 10.775, 175.0]
["2026-08-28T18:05:59.368438+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:00.006895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:00.019460+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:00.019906+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:01.131272+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:01.131789+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:02.419328+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:02.669002+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:03.146126+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:03.152887+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:03.176292+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:03.849953+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.167759+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.169859+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.170184+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.250605+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.292560+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:04.439865+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:05.613610+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:05.733364+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:05.733550+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.186436+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.417625+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.511980+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.512461+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.520224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.901586+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:06:06.902989+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.904993+00:00", "trade", 10.775, 107.0]
["2026-08-28T18:06:06.922265+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:06.922315+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:07.756355+00:00", "trade", 10.7796, 1000.0]
["2026-08-28T18:06:09.043125+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.043481+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.283762+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.283762+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.284599+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.342020+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.398560+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:09.457294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:10.192056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:10.255316+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:11.167073+00:00", "trade", 10.7797, 1000.0]
["2026-08-28T18:06:11.167761+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:06:11.167785+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:06:11.167818+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:06:11.167852+00:00", "trade", 10.77, 25.0]
["2026-08-28T18:06:11.171499+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:06:11.329985+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:11.383863+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:12.130728+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:12.607772+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:14.028648+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:15.589403+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.270632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.739586+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.739646+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.739987+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.740032+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.945516+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:16.945967+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:17.090380+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:17.276111+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:17.282686+00:00", "trade", 10.774, 46.0]
["2026-08-28T18:06:17.283383+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.155562+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.170395+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:06:18.556885+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.557537+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.561456+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.595712+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.928097+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.928654+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.928659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.928974+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.929014+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:18.991543+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:19.036770+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:19.036851+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:19.416658+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:19.951793+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:06:19.951814+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:06:19.951976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:19.951979+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:06:19.951979+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:06:19.952326+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952326+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952397+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952482+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952492+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952507+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:19.952507+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.952665+00:00", "trade", 10.78, 29.0]
["2026-08-28T18:06:19.952712+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.952782+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.952782+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.952782+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.952943+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.953068+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.953149+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.953189+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.953229+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.953690+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:06:19.953709+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:06:19.953710+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.954151+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.954151+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.954186+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.954231+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.954747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:19.957420+00:00", "trade", 10.785, 172.0]
["2026-08-28T18:06:19.965455+00:00", "trade", 10.785, 28.0]
["2026-08-28T18:06:20.004967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:20.004982+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:20.005448+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:20.005448+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:20.005844+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:20.054138+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:21.014615+00:00", "trade", 10.785, 2000.0]
["2026-08-28T18:06:21.500477+00:00", "trade", 10.7886, 1.0]
["2026-08-28T18:06:21.513617+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:21.513893+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:21.679681+00:00", "trade", 10.7886, 1.0]
["2026-08-28T18:06:21.681070+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:21.910438+00:00", "trade", 10.7886, 1.0]
["2026-08-28T18:06:22.624908+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:22.700130+00:00", "trade", 10.7858, 25.0]
["2026-08-28T18:06:22.727692+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:22.841167+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:23.158752+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:23.158787+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:23.445809+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:24.750595+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:26.767603+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.006927+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.156106+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.411981+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:06:30.412826+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.412906+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.412946+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.412987+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.412992+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.412992+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413027+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413107+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413428+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413468+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413508+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.413869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.444346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.444938+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.445038+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.529248+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.531859+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:30.871398+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:06:31.303787+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:06:31.304761+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.304796+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.304997+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.305277+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.305298+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.368418+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.399907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.502020+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.519627+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.623619+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.660436+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.762028+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.851731+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.954971+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:31.980898+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.087652+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.155212+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.256949+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.512752+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.521476+00:00", "trade", 10.7801, 46.0]
["2026-08-28T18:06:32.532877+00:00", "trade", 10.78, 28.0]
["2026-08-28T18:06:32.532880+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.533356+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.533356+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.835774+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.925202+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.925723+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.925768+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:32.949685+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:33.363910+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:33.719825+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:33.720307+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.668811+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.702265+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.704220+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.715908+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.726989+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.750400+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.752139+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.767540+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.768202+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.768523+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.768563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.769801+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:34.781283+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:35.740735+00:00", "trade", 10.7816, 31.0]
["2026-08-28T18:06:37.086517+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.120934+00:00", "trade", 10.785, 350.0]
["2026-08-28T18:06:37.121274+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.121410+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.121520+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.121530+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.121640+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.122407+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.141332+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.176446+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.478724+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.641982+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.855364+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.855845+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:37.877256+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:38.832005+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:38.883182+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:39.673166+00:00", "trade", 10.7857, 37.0]
["2026-08-28T18:06:39.678517+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:39.868664+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:39.882181+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:40.028052+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:40.028067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:40.160191+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:40.160748+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:41.742654+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:06:41.743815+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:06:41.745509+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:41.902878+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:06:41.902947+00:00", "trade", 10.785, 527.0]
["2026-08-28T18:06:42.079900+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:06:42.079996+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:06:42.081382+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:42.081578+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:42.081738+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:42.789530+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.034733+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.091869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.473626+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.474513+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.547978+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.723354+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.726046+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:43.907377+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:44.060586+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:44.061027+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:44.230319+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:44.468425+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:46.528506+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:46.528962+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:46.651824+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:46.882181+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.010461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.010902+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.011384+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.012261+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.014185+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.014616+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.138982+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.549477+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.721882+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.742862+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.749142+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.792735+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.796103+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:47.897509+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:48.026451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:48.824608+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:49.006816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:49.006817+00:00", "trade", 10.78, 154.0]
["2026-08-28T18:06:49.006865+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:06:49.006904+00:00", "trade", 10.78, 36.0]
["2026-08-28T18:06:49.006906+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:49.006907+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:06:49.006910+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:06:49.006941+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:06:49.006943+00:00", "trade", 10.78, 154.0]
["2026-08-28T18:06:49.007017+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:49.007021+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:06:49.007021+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007024+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:06:49.007031+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007041+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007047+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007107+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007112+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007117+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007127+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007162+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007214+00:00", "trade", 10.78, 40.0]
["2026-08-28T18:06:49.007217+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:06:49.007267+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007289+00:00", "trade", 10.78, 90.0]
["2026-08-28T18:06:49.007347+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007362+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007497+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007503+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007508+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007523+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007558+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007578+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007593+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007828+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007842+00:00", "trade", 10.775, 38.0]
["2026-08-28T18:06:49.007873+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007954+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.007994+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.008034+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.008109+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.008194+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:49.008531+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:06:49.032272+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:06:49.085618+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:50.812693+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:53.030163+00:00", "trade", 10.7828, 9.0]
["2026-08-28T18:06:53.927766+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.353057+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:06:55.353060+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:06:55.354095+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354095+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354110+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354506+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354567+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354592+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.354952+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.376093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.376113+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.405909+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.406405+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.549435+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.874467+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:55.874893+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.195330+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.196688+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.207203+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.207263+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.350644+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.350935+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362031+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362102+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:06:56.362121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362302+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362698+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362698+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.362738+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.363184+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.363224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.371784+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:56.377697+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:06:57.878269+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:59.087027+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:06:59.087508+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:00.007009+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:00.532332+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:02.621448+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:07:02.631964+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:07:03.890042+00:00", "trade", 10.7799, 50.0]
["2026-08-28T18:07:03.987072+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:03.988741+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:04.077447+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:05.742733+00:00", "trade", 10.7814, 18.0]
["2026-08-28T18:07:06.346269+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:06.348579+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:07.352595+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:07.609561+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:07.644810+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:10.689135+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:10.689997+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:10.690353+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:10.851695+00:00", "trade", 10.775, 8.0]
["2026-08-28T18:07:12.555584+00:00", "trade", 10.775, 1000.0]
["2026-08-28T18:07:14.470787+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.494619+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.565297+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.565522+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.566069+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.974265+00:00", "trade", 10.775, 275.0]
["2026-08-28T18:07:14.974274+00:00", "trade", 10.77, 275.0]
["2026-08-28T18:07:14.974304+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:07:14.974535+00:00", "trade", 10.775, 721.0]
["2026-08-28T18:07:14.975913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:14.992079+00:00", "trade", 10.775, 4.0]
["2026-08-28T18:07:15.009442+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:16.357582+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:07:16.411569+00:00", "trade", 10.775, 1600.0]
["2026-08-28T18:07:16.756859+00:00", "trade", 10.7892, 10.0]
["2026-08-28T18:07:17.817699+00:00", "trade", 10.7892, 406.0]
["2026-08-28T18:07:18.574124+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:18.977084+00:00", "trade", 10.775, 1500.0]
["2026-08-28T18:07:19.634905+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:19.839291+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:20.140837+00:00", "trade", 10.7799, 5.0]
["2026-08-28T18:07:20.733014+00:00", "trade", 10.775, 400.0]
["2026-08-28T18:07:21.235694+00:00", "trade", 10.7799, 250.0]
["2026-08-28T18:07:22.208088+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:07:23.182846+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:07:23.183216+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:07:23.236734+00:00", "trade", 10.775, 33.0]
["2026-08-28T18:07:24.145839+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:07:26.486921+00:00", "trade", 10.7883, 100.0]
["2026-08-28T18:07:26.694883+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:27.564325+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:27.714168+00:00", "trade", 10.7881, 10.0]
["2026-08-28T18:07:27.715534+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:28.846924+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:07:28.847047+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:07:29.889011+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:07:30.007035+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.934138+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.934259+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.934715+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.965428+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.966831+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.967227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.969452+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:30.969913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.054098+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.078827+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.078827+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.079308+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.079388+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.079820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.130605+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.439923+00:00", "trade", 10.8002, 97.0]
["2026-08-28T18:07:31.632523+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.632563+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.632683+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:31.633009+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:32.251630+00:00", "trade", 10.775, 35.0]
["2026-08-28T18:07:33.997689+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:33.998867+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.066999+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:07:35.068083+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.068524+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.136044+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.660836+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.664305+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.744738+00:00", "trade", 10.775, 39.0]
["2026-08-28T18:07:35.745663+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.745984+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.746099+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.746700+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.747182+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.844082+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.844363+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.844733+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.844814+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.845681+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.862180+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.926242+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:35.965295+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.294893+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.295149+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.295610+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.296026+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.296592+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.304481+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.318078+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.319046+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.339010+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:07:36.339078+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.339439+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.340055+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.340061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.340416+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.404866+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:07:36.835739+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.836255+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:36.845943+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:38.042291+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:38.042326+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:38.042366+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:38.200256+00:00", "trade", 10.8001, 100.0]
["2026-08-28T18:07:39.135277+00:00", "trade", 10.775, 2000.0]
["2026-08-28T18:07:39.292056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.307543+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.307979+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.318173+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.318624+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.319576+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.320018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.651508+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:07:39.651511+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:07:39.651575+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652057+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652247+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652453+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652493+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652533+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652573+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.652813+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.653094+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.721116+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.721913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.742712+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.750876+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:39.919397+00:00", "trade", 10.7868, 22.0]
["2026-08-28T18:07:40.114481+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.201061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.201978+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.201994+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.202029+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.206229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.206299+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.206670+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.379997+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.380874+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.380929+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.388527+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.389013+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.505039+00:00", "trade", 10.7793, 1000.0]
["2026-08-28T18:07:40.587700+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:40.830887+00:00", "trade", 10.775, 8.0]
["2026-08-28T18:07:41.208240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:41.782780+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:41.783101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:41.784139+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:42.965571+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:43.575286+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:43.575325+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:43.575726+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:43.601974+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:43.975938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:44.088736+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:44.733944+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:44.734024+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:44.734465+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:44.734906+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:45.209980+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:45.210060+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:45.210496+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:45.212937+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:46.618818+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:47.032171+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:47.032612+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:47.396739+00:00", "trade", 10.7736, 40.0]
["2026-08-28T18:07:49.007470+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:49.007926+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:49.007926+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:49.791749+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:49.792215+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:51.047499+00:00", "trade", 10.775, 15.0]
["2026-08-28T18:07:51.436157+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:51.436603+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:51.436603+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:52.223784+00:00", "trade", 10.7757, 5.0]
["2026-08-28T18:07:52.938533+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:52.939009+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:53.167807+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:53.182367+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:53.182372+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:53.182528+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:53.182808+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.210982+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.211583+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.211623+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.211653+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.212104+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.229310+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.627482+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.627958+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.908755+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:54.922493+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.382651+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.396830+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.397311+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.656567+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.803186+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.899775+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:55.904732+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.036335+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.160339+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.424894+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:07:56.426021+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.426266+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.440069+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.620082+00:00", "trade", 10.78, 1000.0]
["2026-08-28T18:07:56.620728+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:56.621250+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:57.279740+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:57.671591+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:58.190639+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:58.432835+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:07:59.003393+00:00", "trade", 10.7865, 11.0]
["2026-08-28T18:08:00.007051+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.091617+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.376189+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.525754+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.527398+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.709616+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:00.802650+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:08:00.815908+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:08:00.826935+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.171729+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.172165+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.197055+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.197496+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.224417+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:08:01.522729+00:00", "trade", 10.7795, 3.0]
["2026-08-28T18:08:01.523791+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.524643+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:01.589221+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:02.505163+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:02.505800+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:03.094415+00:00", "trade", 10.7865, 100.0]
["2026-08-28T18:08:03.711395+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:03.711831+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:03.719273+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:03.981201+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:05.300280+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:08:06.184994+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:06.270342+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:07.986305+00:00", "trade", 10.7855, 21.0]
["2026-08-28T18:08:07.987703+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:09.216964+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:09.217460+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:09.795449+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:09.938414+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:11.054737+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:11.056060+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:11.056060+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:11.207819+00:00", "trade", 10.7869, 34.0]
["2026-08-28T18:08:12.687151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:12.687226+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.080416+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.081283+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.100042+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.311750+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.312111+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:13.312633+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.708318+00:00", "trade", 10.775, 840.0]
["2026-08-28T18:08:14.709455+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:08:14.709675+00:00", "trade", 10.77, 11.0]
["2026-08-28T18:08:14.709688+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.710169+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.711728+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.712209+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.847646+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.847966+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:14.848212+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:15.283111+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:16.439821+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:08:16.595459+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:17.387632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:18.051976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:18.571135+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:21.375475+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:08:21.913508+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:22.839920+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:22.841829+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:23.262870+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:23.993817+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:23.994198+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:23.994240+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:08:23.995185+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:24.565135+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:24.817013+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:25.044118+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:25.212645+00:00", "trade", 10.77, 170.0]
["2026-08-28T18:08:25.213701+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:25.780819+00:00", "trade", 10.7719, 1000.0]
["2026-08-28T18:08:26.407047+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:27.695640+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:08:29.854791+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:29.855743+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:29.908117+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:30.007073+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:30.061976+00:00", "trade", 10.775, 250.0]
["2026-08-28T18:08:30.117145+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:08:31.795151+00:00", "trade", 10.785, 14.0]
["2026-08-28T18:08:31.906659+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:08:32.037478+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.049316+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220581+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220620+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220620+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220623+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220624+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220627+00:00", "trade", 10.78, 700.0]
["2026-08-28T18:08:32.220630+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220630+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220635+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220635+00:00", "trade", 10.78, 901.0]
["2026-08-28T18:08:32.220638+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.220639+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220729+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220729+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220734+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220794+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.220804+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:08:32.221125+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221139+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221139+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221144+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221165+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221170+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221190+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:08:32.221190+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221192+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:08:32.221201+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:08:32.221225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221230+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221235+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221245+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221280+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221285+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221285+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221440+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221611+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221937+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.221987+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.222718+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.222979+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.225754+00:00", "trade", 10.785, 95.0]
["2026-08-28T18:08:32.225754+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:08:32.225793+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:08:32.227329+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.231925+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.306399+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:08:32.441253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.457972+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.558757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.640231+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.750949+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:32.795324+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.110784+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.137828+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.221823+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.222379+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.222945+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.222945+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.230565+00:00", "trade", 10.785, 163.0]
["2026-08-28T18:08:33.399279+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.751597+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.751597+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.751632+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.764783+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:33.765079+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:34.151482+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:34.163345+00:00", "trade", 10.7877, 1.0]
["2026-08-28T18:08:34.370312+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:34.370518+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:34.439782+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.211610+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:08:35.212228+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.212268+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.212268+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.674086+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.675023+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.896568+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:08:35.897171+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:35.935743+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:38.305804+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:08:38.306433+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:08:38.306460+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:08:40.877672+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:41.516550+00:00", "trade", 10.7847, 10.0]
["2026-08-28T18:08:42.448340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:42.448781+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:43.892131+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:44.569745+00:00", "trade", 10.7781, 36.0]
["2026-08-28T18:08:45.511676+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:08:46.389787+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:08:47.277819+00:00", "trade", 10.7801, 300.0]
["2026-08-28T18:08:47.990055+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:47.990662+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.022833+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.023274+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.024111+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.024587+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.206289+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.206319+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.206861+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.208981+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.208996+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:48.758135+00:00", "trade", 10.7898, 25.0]
["2026-08-28T18:08:49.019467+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:49.019502+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:49.019502+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:49.019993+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:49.019993+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:49.838037+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:08:49.844337+00:00", "trade", 10.7773, 55.0]
["2026-08-28T18:08:50.348831+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:50.748171+00:00", "trade", 10.79, 300.0]
["2026-08-28T18:08:51.261885+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:08:51.261885+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:08:51.261926+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.262407+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.262407+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.262407+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.262688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.262688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:51.268519+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:08:51.272331+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.221035+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.221517+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.221998+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.609438+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.610075+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.793701+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.794584+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.919069+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:52.919586+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.060758+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.061189+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.061635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.279292+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.402961+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649266+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649351+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649427+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.649747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:54.767347+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.194201+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.194642+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.194682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.195123+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.224253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.224694+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:55.769634+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.126191+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.126668+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.126668+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.136832+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.182445+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.533163+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.533234+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.533234+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:56.533635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:57.438624+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:08:57.648469+00:00", "trade", 10.7865, 5.0]
["2026-08-28T18:08:57.852543+00:00", "trade", 10.785, 450.0]
["2026-08-28T18:08:57.853742+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:57.854223+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:57.860192+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:57.962906+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:57.963342+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:58.470788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:58.471259+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:08:58.497859+00:00", "trade", 10.785, 25.0]
["2026-08-28T18:08:58.678221+00:00", "trade", 10.7835, 100.0]
["2026-08-28T18:09:00.007099+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:00.009370+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:00.009811+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:00.018491+00:00", "trade", 10.79, 873.0]
["2026-08-28T18:09:00.018494+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:00.018497+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:00.018502+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018517+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018527+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018546+00:00", "trade", 10.79, 160.0]
["2026-08-28T18:09:00.018547+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018549+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:09:00.018552+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:00.018552+00:00", "trade", 10.79, 29.0]
["2026-08-28T18:09:00.018552+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018555+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:09:00.018555+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:09:00.018577+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018587+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018602+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018632+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:00.018852+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.018978+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.018988+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:00.019012+00:00", "trade", 10.79, 66.0]
["2026-08-28T18:09:00.019158+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019238+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019240+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:09:00.019240+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:09:00.019244+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:00.019278+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019299+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019374+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019414+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019454+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019815+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019815+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019820+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.019850+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.020256+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.020697+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.020705+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:09:00.020852+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.020983+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.022055+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.023534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.028415+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.028941+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.033658+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.039060+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.281142+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:00.612408+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.878538+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:09:00.895260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.895260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:00.895736+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:01.019180+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:01.230369+00:00", "trade", 10.795, 25.0]
["2026-08-28T18:09:01.491693+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:02.317798+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:02.317881+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:02.318282+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:02.328887+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:02.812672+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:09:02.812792+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:09:04.112200+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.112281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.112662+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.122605+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.194050+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.194125+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.289351+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:04.603699+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:05.219270+00:00", "trade", 10.7956, 93.0]
["2026-08-28T18:09:05.593746+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:05.594919+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:05.824780+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:07.632968+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.476783+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.476803+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.476883+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.476994+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.478643+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.478662+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.701317+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:08.760192+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:09.211720+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.063720+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.363216+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.363893+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.595293+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.672356+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:10.814118+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:09:11.003262+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.221852+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.221972+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.222373+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.432482+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.670799+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:11.671240+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.229622+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.282210+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.282213+00:00", "trade", 10.795, 500.0]
["2026-08-28T18:09:12.282213+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.282495+00:00", "trade", 10.795, 500.0]
["2026-08-28T18:09:12.282495+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:09:12.282715+00:00", "trade", 10.795, 300.0]
["2026-08-28T18:09:12.282775+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.283199+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.283239+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.283279+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.283705+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.316368+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.330944+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.330947+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:09:12.331118+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.331557+00:00", "trade", 10.795, 292.0]
["2026-08-28T18:09:12.331557+00:00", "trade", 10.795, 108.0]
["2026-08-28T18:09:12.332968+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.332972+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333414+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333414+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.333895+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.334135+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.337641+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337644+00:00", "trade", 10.795, 311.0]
["2026-08-28T18:09:12.337677+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337677+00:00", "trade", 10.795, 311.0]
["2026-08-28T18:09:12.337878+00:00", "trade", 10.795, 89.0]
["2026-08-28T18:09:12.337881+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337881+00:00", "trade", 10.795, 89.0]
["2026-08-28T18:09:12.337885+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337929+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337956+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337956+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.337959+00:00", "trade", 10.795, 300.0]
["2026-08-28T18:09:12.338038+00:00", "trade", 10.795, 292.0]
["2026-08-28T18:09:12.338245+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.338561+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:09:12.338612+00:00", "trade", 10.795, 311.0]
["2026-08-28T18:09:12.338656+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.338731+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.338731+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.338927+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.338927+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.338972+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.339598+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.447089+00:00", "trade", 10.795, 500.0]
["2026-08-28T18:09:12.447558+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:09:12.447642+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:09:12.447642+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.447645+00:00", "trade", 10.795, 250.0]
["2026-08-28T18:09:12.447660+00:00", "trade", 10.795, 150.0]
["2026-08-28T18:09:12.447690+00:00", "trade", 10.795, 250.0]
["2026-08-28T18:09:12.447717+00:00", "trade", 10.795, 150.0]
["2026-08-28T18:09:12.447717+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:09:12.448091+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448171+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448171+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448251+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448647+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448647+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.448687+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.449194+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.449695+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.450956+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:09:12.451019+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451049+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451053+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451053+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:09:12.451055+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451055+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451058+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:09:12.451058+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451073+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451088+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451113+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451115+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:09:12.451118+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451143+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451143+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451154+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:09:12.451158+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451168+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451178+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:09:12.451184+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451185+00:00", "trade", 10.79, 3.0]
["2026-08-28T18:09:12.451187+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451188+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451191+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:09:12.451193+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:09:12.451199+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:09:12.451199+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451203+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451203+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451205+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451205+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451213+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451213+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451272+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:09:12.451319+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451335+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.451341+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451341+00:00", "trade", 10.78, 86.0]
["2026-08-28T18:09:12.451344+00:00", "trade", 10.78, 18.0]
["2026-08-28T18:09:12.451344+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451368+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:09:12.451379+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451383+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:09:12.451383+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:09:12.451386+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451394+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:09:12.451404+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451414+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451424+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451459+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451506+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:09:12.451506+00:00", "trade", 10.78, 12.0]
["2026-08-28T18:09:12.451530+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.451559+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451575+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.451584+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.451594+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451596+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.451603+00:00", "trade", 10.78, 12.0]
["2026-08-28T18:09:12.451603+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:12.451605+00:00", "trade", 10.78, 19.0]
["2026-08-28T18:09:12.451611+00:00", "trade", 10.78, 120.0]
["2026-08-28T18:09:12.451626+00:00", "trade", 10.78, 180.0]
["2026-08-28T18:09:12.451633+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451672+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451729+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:12.451732+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:09:12.451765+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451765+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:09:12.451768+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451771+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451774+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:09:12.451774+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451777+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.451780+00:00", "trade", 10.78, 13.0]
["2026-08-28T18:09:12.451790+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451805+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451815+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451831+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.451837+00:00", "trade", 10.78, 190.0]
["2026-08-28T18:09:12.451850+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451855+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451876+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.451880+00:00", "trade", 10.78, 90.0]
["2026-08-28T18:09:12.451880+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451930+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.451967+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451970+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.451970+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.452025+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.452076+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452116+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452126+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452126+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452166+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452206+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452251+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452251+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452296+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452361+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452441+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452441+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452471+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452527+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452527+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452557+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452572+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452577+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452652+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452657+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452682+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452717+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.452968+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453213+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453414+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453414+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453644+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.453786+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:09:12.454023+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:12.454246+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.454692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.454692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.454927+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.455093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.455534+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.457924+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.457960+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.457964+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.462792+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.462799+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.462799+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.462799+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.462801+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.462804+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.462804+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.462846+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:09:12.462853+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:12.462853+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:09:12.462856+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.462858+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.462858+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.462861+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:09:12.462891+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462927+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462927+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462937+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462942+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462971+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462982+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462987+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462991+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.462997+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463002+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463002+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463017+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463022+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463027+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463030+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463033+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463037+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463052+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463057+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463077+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463082+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463142+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.463207+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463217+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463227+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463292+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.463292+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.463294+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463298+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463303+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.463303+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:12.463303+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:12.463307+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463310+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.463443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463488+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463613+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463648+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.463818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.464034+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.464139+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.464816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.487585+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.487613+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:12.503912+00:00", "trade", 10.785, 292.0]
["2026-08-28T18:09:12.504212+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:09:12.518343+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:12.829520+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:12.829523+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829526+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829529+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829529+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829532+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829573+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829604+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:09:12.829608+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829610+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829613+00:00", "trade", 10.78, 150.0]
["2026-08-28T18:09:12.829613+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.829616+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829618+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829625+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.829628+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:12.829631+00:00", "trade", 10.78, 46.0]
["2026-08-28T18:09:12.829631+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:12.829633+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829635+00:00", "trade", 10.78, 79.0]
["2026-08-28T18:09:12.829635+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829637+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:12.829640+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:12.829703+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829708+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.829708+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:12.829721+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829728+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.829752+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:12.829754+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829793+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829896+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:12.829899+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:09:12.829902+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:09:12.829905+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829908+00:00", "trade", 10.78, 23.0]
["2026-08-28T18:09:12.829912+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829912+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829917+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829917+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:09:12.829920+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:09:12.829920+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829926+00:00", "trade", 10.78, 52.0]
["2026-08-28T18:09:12.829926+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829926+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829930+00:00", "trade", 10.78, 120.0]
["2026-08-28T18:09:12.829930+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:09:12.829933+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:12.829935+00:00", "trade", 10.78, 80.0]
["2026-08-28T18:09:12.829947+00:00", "trade", 10.78, 179.0]
["2026-08-28T18:09:12.829968+00:00", "trade", 10.78, 98.0]
["2026-08-28T18:09:12.829971+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829974+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829980+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:12.829980+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.829983+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.829989+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:12.830005+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830025+00:00", "trade", 10.78, 79.0]
["2026-08-28T18:09:12.830044+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830049+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830049+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830055+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:12.830069+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830074+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830084+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830094+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830094+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830124+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830130+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830204+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:12.830214+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830219+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830234+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830264+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830264+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830274+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830330+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830386+00:00", "trade", 10.78, 78.0]
["2026-08-28T18:09:12.830410+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:12.830458+00:00", "trade", 10.78, 102.0]
["2026-08-28T18:09:12.830482+00:00", "trade", 10.78, 70.0]
["2026-08-28T18:09:12.830540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830578+00:00", "trade", 10.78, 97.0]
["2026-08-28T18:09:12.830660+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830695+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830736+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830736+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830740+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830776+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830936+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.830976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.831136+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.831537+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.831617+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.831898+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.832099+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.834900+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.844170+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:09:12.844303+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.846991+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:12.848022+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.848810+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:09:12.851304+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.864265+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:12.956208+00:00", "trade", 10.775, 39.0]
["2026-08-28T18:09:12.957096+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.040444+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.040925+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.056652+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.112745+00:00", "trade", 10.775, 311.0]
["2026-08-28T18:09:13.114501+00:00", "trade", 10.775, 311.0]
["2026-08-28T18:09:13.114504+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:09:13.114507+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:09:13.115099+00:00", "trade", 10.775, 311.0]
["2026-08-28T18:09:13.115965+00:00", "trade", 10.775, 311.0]
["2026-08-28T18:09:13.115965+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:09:13.117460+00:00", "trade", 10.77, 553.0]
["2026-08-28T18:09:13.133675+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.134157+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:13.332456+00:00", "trade", 10.775, 61.0]
["2026-08-28T18:09:13.429527+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:13.429527+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:13.429529+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:13.429557+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:13.429557+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:13.429602+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:13.429602+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:13.429608+00:00", "trade", 10.78, 169.0]
["2026-08-28T18:09:13.429608+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:09:13.429614+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:13.429614+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:13.429634+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429649+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429654+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429679+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429679+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429684+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429684+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429689+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429884+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429895+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429929+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429939+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.429965+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.430075+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.430115+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:13.430215+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430255+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430295+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430315+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430320+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430491+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430491+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430496+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430611+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430731+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430731+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430892+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.430892+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.431654+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.431654+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.432050+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.432054+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.446098+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.540556+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:09:13.721523+00:00", "trade", 10.785, 450.0]
["2026-08-28T18:09:13.781348+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:09:13.781703+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:13.781706+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:13.781907+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:13.781907+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:13.782039+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:13.782042+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:13.782042+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:13.782250+00:00", "trade", 10.785, 292.0]
["2026-08-28T18:09:13.782250+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:09:13.782608+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782608+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782648+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782674+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:09:13.782688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782723+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782768+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.782843+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.783044+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.783164+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.783244+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:13.783284+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.060866+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:09:14.336359+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:14.336668+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:14.336864+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:14.336864+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.336867+00:00", "trade", 10.78, 150.0]
["2026-08-28T18:09:14.336879+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:14.336905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337386+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337531+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337531+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.337827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.385104+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:09:14.385267+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:14.385697+00:00", "trade", 10.78, 113.0]
["2026-08-28T18:09:14.385700+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:09:14.385706+00:00", "trade", 10.78, 82.0]
["2026-08-28T18:09:14.386082+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386277+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386523+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386643+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386683+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.386763+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.387004+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.396026+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.396802+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.856204+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:14.856514+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:14.856667+00:00", "trade", 10.785, 350.0]
["2026-08-28T18:09:14.856736+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:14.857127+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:14.904742+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:14.905130+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905151+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:09:14.905151+00:00", "trade", 10.78, 148.0]
["2026-08-28T18:09:14.905156+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905341+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905401+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905466+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905486+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905612+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905642+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905687+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.905852+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.906293+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.906634+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.906799+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.906920+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907251+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907251+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907291+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907331+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907691+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.907977+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.907977+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.908046+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:14.908047+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:14.908050+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:14.908053+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.908057+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.908077+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.908083+00:00", "trade", 10.78, 70.0]
["2026-08-28T18:09:14.908083+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.908086+00:00", "trade", 10.78, 111.0]
["2026-08-28T18:09:14.908113+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.908123+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.908133+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908270+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.908654+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908654+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908654+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908694+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908694+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908694+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908774+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908774+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.908809+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.909010+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.909015+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:14.909110+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.909115+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.909125+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.909169+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:14.909170+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:14.909170+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909172+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:14.909175+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:09:14.909205+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909220+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909290+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909611+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909852+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909857+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.909892+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.910002+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.910360+00:00", "trade", 10.78, 27.0]
["2026-08-28T18:09:14.910533+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.910627+00:00", "trade", 10.78, 40.0]
["2026-08-28T18:09:14.910627+00:00", "trade", 10.78, 60.0]
["2026-08-28T18:09:14.911014+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.911014+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.911255+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:14.942323+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:09:15.212921+00:00", "trade", 10.7836, 10.0]
["2026-08-28T18:09:15.333348+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:15.333348+00:00", "trade", 10.78, 150.0]
["2026-08-28T18:09:15.333351+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:15.333354+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:15.333661+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:09:15.333664+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:15.333667+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:09:15.333787+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:15.333787+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:15.333787+00:00", "trade", 10.78, 450.0]
["2026-08-28T18:09:15.333829+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334270+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334270+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334376+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334391+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334431+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334511+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334541+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334621+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.334621+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.336831+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.369880+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.369915+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.371484+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.381808+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.382187+00:00", "trade", 10.78, 69.0]
["2026-08-28T18:09:15.382193+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:09:15.382193+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:09:15.382196+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:15.382485+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.382767+00:00", "trade", 10.78, 70.0]
["2026-08-28T18:09:15.382926+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:15.383633+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:15.383688+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:15.383693+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:15.383698+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:15.383708+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:15.383805+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:15.383805+00:00", "trade", 10.78, 71.0]
["2026-08-28T18:09:15.383808+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.383923+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.383928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384244+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384324+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384364+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384369+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384399+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384399+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.384915+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:15.384972+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:09:15.385044+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:15.385206+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.385211+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.385247+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.389607+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:15.492121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.061704+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.240337+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:09:16.241687+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.254447+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.254808+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.254968+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.255008+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.255289+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.752090+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.752611+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.764895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.764935+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.765416+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.912256+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.972953+00:00", "trade", 10.774, 30.0]
["2026-08-28T18:09:16.974002+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:16.996651+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.030136+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.413773+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:09:17.414865+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.868894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.881947+00:00", "trade", 10.7765, 30.0]
["2026-08-28T18:09:17.884697+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.885178+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.997134+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.997615+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.997655+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:17.998096+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:18.298313+00:00", "trade", 10.7841, 84.0]
["2026-08-28T18:09:18.703302+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:18.931850+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:18.931880+00:00", "trade", 10.78, 60.0]
["2026-08-28T18:09:18.931880+00:00", "trade", 10.78, 40.0]
["2026-08-28T18:09:18.931895+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:18.931901+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:09:18.931905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.931907+00:00", "trade", 10.78, 120.0]
["2026-08-28T18:09:18.931907+00:00", "trade", 10.78, 532.0]
["2026-08-28T18:09:18.931916+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.931916+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.931990+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932021+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932026+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932031+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932131+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932557+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932597+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932642+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932642+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.932642+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.933078+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.934802+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.934802+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.935238+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:18.936682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:19.315803+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:19.315803+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:19.765049+00:00", "trade", 10.79, 180.0]
["2026-08-28T18:09:20.082460+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:20.082463+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:09:20.082763+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:09:20.082887+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:09:20.082983+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:09:20.131157+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:20.131551+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131576+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:09:20.131576+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:09:20.131579+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:20.131582+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:20.131747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131780+00:00", "trade", 10.78, 150.0]
["2026-08-28T18:09:20.131787+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131792+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131807+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131857+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.131857+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132068+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132068+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132108+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132108+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132188+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132188+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132258+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132308+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132423+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132464+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.132955+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.133190+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.133344+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:20.133347+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:09:20.133347+00:00", "trade", 10.78, 53.0]
["2026-08-28T18:09:20.133391+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.296644+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.296990+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.318571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.319047+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.435970+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.622227+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.622749+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:09:20.630773+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630774+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:09:20.630843+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630843+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630843+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630853+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630868+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.630873+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631289+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631329+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631344+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631474+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631755+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631790+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.631830+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.632311+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.707415+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.707610+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.829841+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:09:20.882551+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.883198+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.883674+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.949054+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:20.949535+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:21.037042+00:00", "trade", 10.7836, 10.0]
["2026-08-28T18:09:21.154603+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:21.155084+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:21.820099+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:21.821578+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.225568+00:00", "trade", 10.7725, 1200.0]
["2026-08-28T18:09:23.226637+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.227314+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.286735+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.366028+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.400620+00:00", "trade", 10.779, 5.0]
["2026-08-28T18:09:23.577215+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.621190+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:23.621345+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:24.659743+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:24.924668+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:24.925109+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:25.021102+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:25.252175+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:09:27.226664+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:09:27.286476+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:28.621448+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:28.640498+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:09:28.878923+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:09:28.909872+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:09:28.910565+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:28.910565+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:28.975464+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:29.019901+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:09:29.034565+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:29.035041+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:29.495836+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:30.007127+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:30.018496+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:09:31.802697+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:09:33.344656+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:09:33.345365+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:33.345365+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:33.345370+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:33.555755+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:33.838186+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:38.252783+00:00", "trade", 10.78, 463.0]
["2026-08-28T18:09:38.252978+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:09:38.872775+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:09:39.818045+00:00", "trade", 10.774, 5.0]
["2026-08-28T18:09:39.819832+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:40.508061+00:00", "trade", 10.7831, 24.0]
["2026-08-28T18:09:43.998435+00:00", "trade", 10.7911, 100.0]
["2026-08-28T18:09:45.835667+00:00", "trade", 10.7799, 29.0]
["2026-08-28T18:09:45.856515+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:09:46.876162+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:46.876683+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:46.877124+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:47.817767+00:00", "trade", 10.7768, 1.0]
["2026-08-28T18:09:48.483297+00:00", "trade", 10.7799, 92.0]
["2026-08-28T18:09:48.692213+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:48.692649+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:48.705549+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:48.758716+00:00", "trade", 10.7762, 3.0]
["2026-08-28T18:09:48.759088+00:00", "trade", 10.7762, 1.0]
["2026-08-28T18:09:49.277894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:49.278381+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:49.824804+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:49.825446+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:49.920627+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:49.920632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.189591+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204306+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204306+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204682+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204772+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204802+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.204807+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.205253+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.205324+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.205607+00:00", "trade", 10.77, 12.0]
["2026-08-28T18:09:50.206627+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.207063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.266008+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.266063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.866605+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.866620+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.867092+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.867092+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:50.868570+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:51.436725+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:51.437236+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:51.969419+00:00", "trade", 10.7735, 10.0]
["2026-08-28T18:09:52.230779+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:09:52.494945+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.495381+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.571091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.594061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.595820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.634729+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:09:52.635529+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.635589+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.635715+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.635715+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.635735+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.636136+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:52.636141+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.616435+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.616435+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.616831+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.617312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.617874+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.618315+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.635240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.635240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:53.693378+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.029537+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.115782+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.116238+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.116238+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.116674+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.138842+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.538532+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.587531+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:09:54.588132+00:00", "trade", 10.771, 15.0]
["2026-08-28T18:09:54.588591+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.589027+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.589067+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:54.698386+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.395774+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.489712+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.490243+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.490679+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.887966+00:00", "trade", 10.775, 450.0]
["2026-08-28T18:09:55.889492+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.889933+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.889973+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.890414+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.932509+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.937421+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:09:55.937426+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:55.937907+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:56.239965+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:56.389175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:56.399660+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:56.400096+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.141257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.141257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.580962+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.727150+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.727651+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:57.738211+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:58.120179+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:59.281862+00:00", "trade", 10.7799, 92.0]
["2026-08-28T18:09:59.282516+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:59.282997+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:59.282997+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:09:59.284756+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:00.007148+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:00.340061+00:00", "trade", 10.775, 3.0]
["2026-08-28T18:10:04.176811+00:00", "trade", 10.7827, 61.0]
["2026-08-28T18:10:07.726905+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:07.727446+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:08.845003+00:00", "trade", 10.7799, 450.0]
["2026-08-28T18:10:08.845583+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:08.845944+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:08.846024+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.193615+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.194538+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.241790+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.383060+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:10:09.383078+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:10:09.383288+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:10:09.384213+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384228+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384319+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384519+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384584+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384649+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.384840+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.385857+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.389191+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:10:09.815619+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.839826+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:09.840267+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:10.773490+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:10.774031+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:10.774091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:10.794106+00:00", "trade", 10.7905, 1100.0]
["2026-08-28T18:10:10.825704+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.328157+00:00", "trade", 10.7764, 1.0]
["2026-08-28T18:10:11.330233+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.330830+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.637769+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.637929+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.637929+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.638251+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.638371+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.638691+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.638772+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.640090+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:11.640090+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:13.019899+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:13.047630+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:13.981913+00:00", "trade", 10.7799, 1000.0]
["2026-08-28T18:10:13.982492+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:13.983013+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:13.983454+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:14.338573+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:15.658996+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:15.659081+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.130423+00:00", "trade", 10.782, 42.0]
["2026-08-28T18:10:17.272480+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.272921+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.554770+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:10:17.678575+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.678575+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.679558+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:17.679573+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:22.175534+00:00", "trade", 10.7818, 100.0]
["2026-08-28T18:10:22.658993+00:00", "trade", 10.7818, 10.0]
["2026-08-28T18:10:23.207220+00:00", "trade", 10.7818, 200.0]
["2026-08-28T18:10:23.442328+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.452798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.453049+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.547754+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.708441+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.719658+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:23.772915+00:00", "trade", 10.7818, 123.0]
["2026-08-28T18:10:24.237618+00:00", "trade", 10.7818, 100.0]
["2026-08-28T18:10:26.096955+00:00", "trade", 10.7763, 1.0]
["2026-08-28T18:10:28.443029+00:00", "trade", 10.7902, 118.0]
["2026-08-28T18:10:29.521470+00:00", "trade", 10.7902, 93.0]
["2026-08-28T18:10:30.007160+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:30.790985+00:00", "trade", 10.7714, 28.0]
["2026-08-28T18:10:35.031236+00:00", "trade", 10.778, 15.0]
["2026-08-28T18:10:35.630804+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:10:35.712947+00:00", "trade", 10.778, 1.0]
["2026-08-28T18:10:38.184704+00:00", "trade", 10.7782, 100.0]
["2026-08-28T18:10:38.195599+00:00", "trade", 10.7701, 1000.0]
["2026-08-28T18:10:39.634119+00:00", "trade", 10.775, 3000.0]
["2026-08-28T18:10:41.033399+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:10:41.033420+00:00", "trade", 10.775, 175.0]
["2026-08-28T18:10:41.792944+00:00", "trade", 10.7701, 200.0]
["2026-08-28T18:10:41.794086+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:10:41.803093+00:00", "trade", 10.7812, 100.0]
["2026-08-28T18:10:41.845975+00:00", "trade", 10.7782, 100.0]
["2026-08-28T18:10:46.166057+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:10:47.360264+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:10:48.600183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.600183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.600228+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.600945+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.600975+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.601000+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.601531+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.601541+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.602183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.602553+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.602919+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.604104+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:10:48.629142+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.648001+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:48.648783+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:10:52.126754+00:00", "trade", 10.78, 24.0]
["2026-08-28T18:10:52.184987+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:10:52.576878+00:00", "trade", 10.775, 14.0]
["2026-08-28T18:10:53.302076+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:10:53.372542+00:00", "trade", 10.77, 62.0]
["2026-08-28T18:10:54.210571+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:10:56.767190+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:11:00.007177+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:00.023572+00:00", "trade", 10.782, 34.0]
["2026-08-28T18:11:00.525654+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:11:00.526938+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:11:01.271562+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:11:01.408132+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:01.408227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:01.408257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:01.408257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:01.408688+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:01.417604+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:01.417607+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:11:01.417607+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:01.417610+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:01.417658+00:00", "trade", 10.78, 830.0]
["2026-08-28T18:11:01.417667+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:01.417671+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:11:01.417673+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:01.417677+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:01.417677+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:01.417677+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:01.417830+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:01.417830+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:01.417990+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418135+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418140+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418150+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418231+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418271+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418351+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418351+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418421+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418431+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418431+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418471+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418626+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418672+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418672+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.418907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.419068+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.419313+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.419348+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.419808+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:11:01.419962+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:11:01.432171+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:11:01.518665+00:00", "trade", 10.7878, 110.0]
["2026-08-28T18:11:01.578085+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578216+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578401+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578476+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578481+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578562+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578602+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578647+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.578847+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.579043+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.581464+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.582481+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.583122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.583243+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.583634+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.588004+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.644183+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.781809+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:01.781815+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.781842+00:00", "trade", 10.78, 71.0]
["2026-08-28T18:11:01.781848+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:11:01.781848+00:00", "trade", 10.78, 28.0]
["2026-08-28T18:11:01.782075+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782161+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782471+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782476+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782987+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.782987+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.783469+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.783990+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:01.787949+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.113332+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.113373+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.113814+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.113814+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.159169+00:00", "trade", 10.78, 440.0]
["2026-08-28T18:11:02.262728+00:00", "trade", 10.78, 71.0]
["2026-08-28T18:11:02.262728+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:11:02.262733+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:02.262733+00:00", "trade", 10.78, 68.0]
["2026-08-28T18:11:02.263063+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263304+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263344+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263344+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263394+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263424+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.263785+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.264346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.264782+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.273027+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.273428+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.279088+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:11:02.467043+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.467489+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.647191+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.647672+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.813961+00:00", "trade", 10.785, 35.0]
["2026-08-28T18:11:02.814088+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.814207+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:02.814394+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.814444+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.814805+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.814925+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.814965+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.815045+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.815080+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.815321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.815561+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.816043+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.818804+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.818804+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.818809+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.819085+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.819085+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.819090+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:02.819566+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.113655+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.375440+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:03.375735+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:03.375942+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:03.375942+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:03.375942+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:03.375979+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:11:03.375989+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376005+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:03.376384+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376465+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376465+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376469+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376504+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376585+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376705+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376826+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376946+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376946+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.376986+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.379426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.423999+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.423999+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.424096+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:03.424339+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.424604+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.425632+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:03.425681+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.426122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.426122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.426163+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.426443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.426443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.427320+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.791813+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.792443+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.792944+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.849411+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:03.849748+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.849748+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:03.849878+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:03.849938+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:03.850329+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:03.851378+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:03.898025+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:11:03.898118+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:03.898362+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.360864+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.360867+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:11:04.361180+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:04.361339+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:04.361342+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.361385+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.361393+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.362027+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362187+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362187+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362468+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.362628+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.409390+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.410070+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:11:04.410166+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.410166+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.411555+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.411564+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.412081+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.412081+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.412321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.412321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.817173+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.870098+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.870101+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.870107+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:11:04.870107+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:11:04.870109+00:00", "trade", 10.78, 189.0]
["2026-08-28T18:11:04.870112+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.870112+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.870112+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.870194+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.870251+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:11:04.870251+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.870335+00:00", "trade", 10.78, 46.0]
["2026-08-28T18:11:04.870407+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.870410+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:11:04.870410+00:00", "trade", 10.78, 90.0]
["2026-08-28T18:11:04.870503+00:00", "trade", 10.78, 350.0]
["2026-08-28T18:11:04.870550+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.870714+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.870791+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871026+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871071+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871112+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871157+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871232+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871257+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871312+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.871628+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.900321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919041+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919060+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919066+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919071+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919117+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:11:04.919120+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919123+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:04.919126+00:00", "trade", 10.78, 6.0]
["2026-08-28T18:11:04.919146+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919156+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919176+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919326+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919346+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919360+00:00", "trade", 10.78, 76.0]
["2026-08-28T18:11:04.919360+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919363+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919385+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919388+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919412+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919414+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919417+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919420+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919423+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919426+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919432+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919438+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919468+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919468+00:00", "trade", 10.78, 84.0]
["2026-08-28T18:11:04.919472+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919477+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919493+00:00", "trade", 10.78, 83.0]
["2026-08-28T18:11:04.919493+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919495+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919512+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919512+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919537+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919577+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919592+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:04.919602+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919612+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919614+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919614+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:04.919619+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919619+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:04.919625+00:00", "trade", 10.78, 65.0]
["2026-08-28T18:11:04.919625+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919628+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919631+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919631+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:11:04.919632+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919637+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919687+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919697+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919707+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919717+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919732+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919732+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919732+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919742+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919768+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919797+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919847+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919872+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919888+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919902+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:11:04.919928+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919956+00:00", "trade", 10.78, 1100.0]
["2026-08-28T18:11:04.919956+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:04.919959+00:00", "trade", 10.78, 165.0]
["2026-08-28T18:11:04.919968+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919968+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919978+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.919988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.919993+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920013+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920023+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.920088+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920103+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920128+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920133+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.920148+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:04.920208+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920279+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920369+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920369+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920425+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:04.920489+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920594+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920609+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920650+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.920925+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.921090+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.921125+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.921406+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.921446+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.924764+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:04.951698+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:05.228763+00:00", "trade", 10.785, 409.0]
["2026-08-28T18:11:05.565184+00:00", "trade", 10.785, 791.0]
["2026-08-28T18:11:05.565187+00:00", "trade", 10.78, 109.0]
["2026-08-28T18:11:05.565199+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:11:05.565777+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:05.565818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:05.565858+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:05.566259+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:06.039436+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:06.039436+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:11:06.039441+00:00", "trade", 10.78, 139.0]
["2026-08-28T18:11:06.039441+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:06.039745+00:00", "trade", 10.785, 600.0]
["2026-08-28T18:11:06.039991+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:06.040109+00:00", "trade", 10.785, 800.0]
["2026-08-28T18:11:06.040411+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:06.040811+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:06.041253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:06.941878+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.241461+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:07.241465+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:07.241465+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:07.241780+00:00", "trade", 10.785, 600.0]
["2026-08-28T18:11:07.242023+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:11:07.242155+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:11:07.242158+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:11:07.242161+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:11:07.242165+00:00", "trade", 10.78, 41.0]
["2026-08-28T18:11:07.242165+00:00", "trade", 10.78, 48.0]
["2026-08-28T18:11:07.242392+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.242708+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.242753+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.242833+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.243034+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.243204+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.243470+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.273932+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.317680+00:00", "trade", 10.7877, 1.0]
["2026-08-28T18:11:07.318729+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.730961+00:00", "trade", 10.78, 61.0]
["2026-08-28T18:11:07.730965+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:11:07.730968+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.730970+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.730970+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.730973+00:00", "trade", 10.78, 89.0]
["2026-08-28T18:11:07.731058+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731058+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731112+00:00", "trade", 10.78, 311.0]
["2026-08-28T18:11:07.731115+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:11:07.731271+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:11:07.731274+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731523+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731642+00:00", "trade", 10.78, 152.0]
["2026-08-28T18:11:07.731644+00:00", "trade", 10.78, 76.0]
["2026-08-28T18:11:07.731647+00:00", "trade", 10.78, 48.0]
["2026-08-28T18:11:07.731650+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.731653+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731653+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.731656+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:11:07.731962+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.731962+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732021+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732056+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732091+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732091+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732196+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732291+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.732442+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.733406+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.733745+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734036+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734216+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734216+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734221+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734236+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734239+00:00", "trade", 10.78, 22.0]
["2026-08-28T18:11:07.734296+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.734299+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:11:07.734299+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734302+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.734306+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:11:07.734311+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734311+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734321+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734336+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734361+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734425+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734480+00:00", "trade", 10.78, 150.0]
["2026-08-28T18:11:07.734492+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734496+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.734497+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734497+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734497+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734501+00:00", "trade", 10.78, 46.0]
["2026-08-28T18:11:07.734501+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734501+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734504+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:11:07.734507+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734516+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:07.734517+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734517+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734519+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.734522+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.734527+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734547+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734573+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734577+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734579+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.734582+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:11:07.734582+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734585+00:00", "trade", 10.78, 128.0]
["2026-08-28T18:11:07.734597+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734602+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734607+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734607+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734612+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734612+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734612+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734617+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734647+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734672+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734702+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734718+00:00", "trade", 10.78, 78.0]
["2026-08-28T18:11:07.734720+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734723+00:00", "trade", 10.78, 173.0]
["2026-08-28T18:11:07.734732+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.734735+00:00", "trade", 10.78, 292.0]
["2026-08-28T18:11:07.734742+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734773+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734789+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734789+00:00", "trade", 10.78, 170.0]
["2026-08-28T18:11:07.734793+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734795+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734800+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734800+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734802+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:11:07.734807+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734807+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734814+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:11:07.734825+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734831+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:11:07.734842+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.734912+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.734912+00:00", "trade", 10.78, 174.0]
["2026-08-28T18:11:07.734916+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735003+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735003+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735027+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735036+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735036+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735038+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735042+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.735042+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:11:07.735045+00:00", "trade", 10.78, 65.0]
["2026-08-28T18:11:07.735045+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.735048+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.735052+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735052+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735054+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735069+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.735123+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735158+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:11:07.735158+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735169+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735169+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735169+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735173+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735173+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735173+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735178+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735283+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735288+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735349+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.735394+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735434+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735609+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.735669+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.736451+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.738752+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.739684+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:11:07.739796+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:11:07.739799+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.739809+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.739859+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740085+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740436+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740441+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740441+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740486+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740686+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.740686+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.741363+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.741630+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.745448+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.745448+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.745688+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.746811+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.762160+00:00", "trade", 10.775, 1000.0]
["2026-08-28T18:11:07.762485+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:11:07.763491+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.763531+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.767655+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.791381+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:11:07.792419+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.836875+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.837557+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.948430+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:07.949312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:08.709519+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:09.136774+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:09.137930+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:11:09.138002+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:11:09.959561+00:00", "trade", 10.775, 14.0]
["2026-08-28T18:11:10.204878+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:10.426832+00:00", "trade", 10.7799, 10.0]
["2026-08-28T18:11:10.493600+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:11:10.938927+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:10.939002+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:10.941724+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:11.762670+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:11.763176+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:11.764870+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:12.072210+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:12.072216+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:12.313489+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:12.443674+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:11:13.124476+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:13.124993+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.243521+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.261002+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.536615+00:00", "trade", 10.775, 1000.0]
["2026-08-28T18:11:14.537494+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.538813+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.843151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.843311+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.965156+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.966674+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:14.972353+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:16.061191+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:16.063115+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:16.098479+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:16.168039+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:17.340446+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:18.604076+00:00", "trade", 10.775, 400.0]
["2026-08-28T18:11:21.255489+00:00", "trade", 10.775, 20.0]
["2026-08-28T18:11:21.256798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:21.290649+00:00", "trade", 10.775, 40.0]
["2026-08-28T18:11:23.811837+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:11:23.900452+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:11:25.780929+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:11:29.409569+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:29.491434+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:29.604937+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:11:29.628143+00:00", "trade", 10.7784, 100.0]
["2026-08-28T18:11:30.007209+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:31.022891+00:00", "trade", 10.7802, 18.0]
["2026-08-28T18:11:31.391695+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:33.473042+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:11:34.909797+00:00", "trade", 10.78, 263.0]
["2026-08-28T18:11:35.250110+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:35.251107+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:36.023674+00:00", "trade", 10.7802, 25.0]
["2026-08-28T18:11:36.756159+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:37.496563+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:37.668928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.303506+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.305300+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.332811+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341060+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341221+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341286+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341376+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341391+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.341447+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:11:38.342629+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.342789+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:38.391285+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:39.026294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:39.026324+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:39.028278+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:39.867607+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:11:39.868525+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:39.868646+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:41.163187+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:42.598671+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:11:43.829800+00:00", "trade", 10.7802, 18.0]
["2026-08-28T18:11:43.932268+00:00", "trade", 10.7765, 2.0]
["2026-08-28T18:11:44.829095+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:44.829180+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:45.539733+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:45.540370+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:45.542680+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:45.577142+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.158093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.302381+00:00", "trade", 10.7765, 1.0]
["2026-08-28T18:11:46.302751+00:00", "trade", 10.7765, 1.0]
["2026-08-28T18:11:46.335204+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.337389+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.562253+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.563045+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.573906+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.674580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:46.681468+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:11:46.682499+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:47.359754+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:47.362516+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:48.813579+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:49.095966+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:11:49.319556+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.172037+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.172238+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.172313+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.172674+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.175075+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.205006+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.205487+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.205928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.207647+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:50.210208+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:51.141863+00:00", "trade", 10.7799, 28.0]
["2026-08-28T18:11:51.142469+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:51.298239+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:52.186829+00:00", "trade", 10.7802, 92.0]
["2026-08-28T18:11:52.186868+00:00", "trade", 10.7802, 330.0]
["2026-08-28T18:11:52.421470+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:11:52.635287+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:11:53.768916+00:00", "trade", 10.7777, 9.0]
["2026-08-28T18:11:55.231535+00:00", "trade", 10.775, 12.0]
["2026-08-28T18:11:55.470549+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:11:58.055894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:58.061622+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:11:58.434507+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:11:58.435643+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:11:58.679160+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:12:00.007237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:12:00.512508+00:00", "trade", 10.775, 9.0]
["2026-08-28T18:12:00.512526+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:12:00.512529+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512532+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512532+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:12:00.512592+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512596+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:12:00.512602+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:12:00.512602+00:00", "trade", 10.78, 65.0]
["2026-08-28T18:12:00.512602+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:12:00.512605+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512608+00:00", "trade", 10.78, 199.0]
["2026-08-28T18:12:00.512611+00:00", "trade", 10.78, 40.0]
["2026-08-28T18:12:00.512611+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:12:00.512611+00:00", "trade", 10.78, 53.0]
["2026-08-28T18:12:00.512616+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512626+00:00", "trade", 10.78, 22.0]
["2026-08-28T18:12:00.512626+00:00", "trade", 10.78, 78.0]
["2026-08-28T18:12:00.512631+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:12:00.512637+00:00", "trade", 10.775, 9.0]
["2026-08-28T18:12:00.512683+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:12:00.512752+00:00", "trade", 10.78, 186.0]
["2026-08-28T18:12:00.512824+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:12:00.512888+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:12:00.512918+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512928+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512933+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512933+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512943+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512948+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512953+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512958+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.512958+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513199+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513239+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513289+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513339+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513354+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513356+00:00", "trade", 10.78, 34.0]
["2026-08-28T18:12:00.513359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513383+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:12:00.513555+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513680+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.513946+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514156+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514156+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514316+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514357+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514677+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.514918+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.515875+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.528064+00:00", "trade", 10.78, 60.0]
["2026-08-28T18:12:00.552260+00:00", "trade", 10.785, 20.0]
["2026-08-28T18:12:00.672407+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:00.680638+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:12:01.119159+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.131278+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.131278+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.131358+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.132115+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.142038+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.407700+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.418571+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.558969+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.639445+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.666996+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.667522+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.669287+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.669337+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.669402+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.669893+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.670204+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.670334+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.670359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.676935+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.698772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.764042+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.764463+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.797732+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.855790+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:01.855815+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.255676+00:00", "trade", 10.78, 3.0]
["2026-08-28T18:12:02.255705+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.256161+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.256176+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.256602+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.257565+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.458347+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.458587+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.458592+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.558369+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.558861+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.558901+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.654042+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.654052+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.809045+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:12:02.809622+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:12:02.809652+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.809687+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.810524+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.860518+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.972078+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:02.972113+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:03.051406+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:03.153975+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:03.825756+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:03.826273+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:04.522451+00:00", "trade", 10.7899, 11.0]
["2026-08-28T18:12:04.573634+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:04.607083+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:06.153709+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:06.259415+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:06.259856+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:07.379763+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:08.433251+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:08.854760+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:12:10.613563+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:10.673717+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:12:11.818851+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:12:12.086859+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:12:12.604747+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:12:13.332204+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.332685+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.523519+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.523524+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.524466+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.541151+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:13.541592+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:15.031593+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:15.032034+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:15.197963+00:00", "trade", 10.7839, 100.0]
["2026-08-28T18:12:15.199011+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:15.199492+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:15.879936+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:12:16.614456+00:00", "trade", 10.79, 640.0]
["2026-08-28T18:12:16.826754+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:16.829766+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:17.279485+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:17.557274+00:00", "trade", 10.7806, 86.0]
["2026-08-28T18:12:20.415929+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.416175+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.416420+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.433035+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.535172+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.535263+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.535704+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.556383+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.563690+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.582119+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.632679+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.633055+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.633451+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:20.657483+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:12:21.564449+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:21.565441+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:21.943880+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:21.944402+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:21.944722+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:21.944883+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:22.003422+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:22.003783+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:22.003863+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:22.593950+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:12:22.864720+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:12:22.865781+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:22.865821+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:23.332972+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:23.468739+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:24.422967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:24.423083+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:24.423488+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:24.732498+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:25.692660+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:26.101589+00:00", "trade", 10.7807, 22.0]
["2026-08-28T18:12:26.911737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:27.798109+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:29.153121+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:12:30.007269+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:30.213245+00:00", "trade", 10.7819, 22.0]
["2026-08-28T18:12:32.331591+00:00", "trade", 10.7852, 10.0]
["2026-08-28T18:12:36.884011+00:00", "trade", 10.7864, 33.0]
["2026-08-28T18:12:37.844444+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:37.844479+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:37.844570+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:37.844765+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:37.844910+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.121382+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.121538+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.121578+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.125783+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.126064+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.471995+00:00", "trade", 10.7809, 92.0]
["2026-08-28T18:12:38.473165+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:12:38.650756+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:38.769794+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:39.340254+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:39.753496+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:39.754549+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:39.754554+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:40.059649+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:40.977150+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:40.977190+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:41.021199+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:42.520372+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.302642+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:12:43.302669+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:12:43.307517+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:12:43.656933+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.657374+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.888769+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.927888+00:00", "trade", 10.78, 413.0]
["2026-08-28T18:12:43.929411+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.930308+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:43.936696+00:00", "trade", 10.785, 15.0]
["2026-08-28T18:12:43.937087+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:43.941870+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:44.156420+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:44.167827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:44.340403+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:44.586146+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:44.629575+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:45.305401+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.455830+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.544781+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.648944+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.899806+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:12:46.920519+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:46.921361+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.921361+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:46.934566+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:46.935200+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:46.940661+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:46.975153+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:12:46.975620+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:49.036578+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:49.093694+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:49.100310+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:49.646889+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:49.647164+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.047979+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.048054+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.500248+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.612049+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.640256+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.756573+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.791265+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.791340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.806751+00:00", "trade", 10.785, 15.0]
["2026-08-28T18:12:51.845459+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.899569+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:12:51.973172+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:51.975237+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:52.054746+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:52.330667+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:53.853977+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:54.670999+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:54.671400+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:55.133476+00:00", "trade", 10.785, 25.0]
["2026-08-28T18:12:55.134310+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:55.134511+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:55.134826+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:55.679619+00:00", "trade", 10.7864, 5.0]
["2026-08-28T18:12:56.015159+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:12:56.276800+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:56.277281+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:57.924018+00:00", "trade", 10.7847, 32.0]
["2026-08-28T18:12:57.965509+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:57.965950+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:58.054450+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:12:58.054500+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:59.265974+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:59.266410+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:12:59.272344+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:00.007311+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:00.025776+00:00", "trade", 10.7817, 18.0]
["2026-08-28T18:13:03.095766+00:00", "trade", 10.7819, 200.0]
["2026-08-28T18:13:04.280224+00:00", "trade", 10.7877, 667.0]
["2026-08-28T18:13:04.280248+00:00", "trade", 10.7877, 1.0]
["2026-08-28T18:13:04.281334+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:13:04.665126+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:04.665647+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:04.891479+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:04.894200+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:05.054852+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:05.143630+00:00", "trade", 10.785, 3.0]
["2026-08-28T18:13:05.144640+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:05.221869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:05.222145+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:05.222350+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:06.925957+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:13:08.860959+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:13:10.349130+00:00", "trade", 10.7864, 1.0]
["2026-08-28T18:13:10.576064+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:11.997001+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:13:12.053437+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:13:12.083160+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:12.083461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:12.104501+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:12.353468+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:12.353939+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:12.528545+00:00", "trade", 10.785, 13.0]
["2026-08-28T18:13:13.521544+00:00", "trade", 10.7819, 31.0]
["2026-08-28T18:13:13.522689+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:13:13.948248+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:13.948704+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:14.293932+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:13:14.705467+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:15.584158+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:13:16.055150+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:16.079117+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:18.171041+00:00", "trade", 10.7877, 27.0]
["2026-08-28T18:13:18.293383+00:00", "trade", 10.785, 17.0]
["2026-08-28T18:13:19.736997+00:00", "trade", 10.7819, 29.0]
["2026-08-28T18:13:20.457839+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:20.458380+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:20.650351+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:22.156691+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:22.157152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:22.237318+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:23.540745+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:23.541221+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:25.958549+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:13:25.959689+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:27.540185+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:28.139109+00:00", "trade", 10.7834, 112.0]
["2026-08-28T18:13:29.253796+00:00", "trade", 10.7834, 97.0]
["2026-08-28T18:13:30.007339+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:31.865565+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:31.865600+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:31.865891+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:31.865926+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.069733+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:32.069757+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:32.070101+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.070757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.070757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.070772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.074535+00:00", "trade", 10.78, 23.0]
["2026-08-28T18:13:32.075393+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075464+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075479+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075494+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075589+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075834+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.075995+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.081157+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.857732+00:00", "trade", 10.7801, 400.0]
["2026-08-28T18:13:32.918900+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:13:32.918913+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:32.919389+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:33.342169+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:33.342610+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:33.636189+00:00", "trade", 10.7844, 24.0]
["2026-08-28T18:13:33.953990+00:00", "trade", 10.79, 150.0]
["2026-08-28T18:13:33.955046+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:34.125516+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:36.024711+00:00", "trade", 10.7833, 19.0]
["2026-08-28T18:13:36.133738+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:36.134209+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:36.134235+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:36.151655+00:00", "trade", 10.788, 1.0]
["2026-08-28T18:13:37.441707+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.452262+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.461158+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.468200+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.469388+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.490969+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.493425+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.501684+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.515628+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.521366+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.529029+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.630113+00:00", "trade", 10.7899, 150.0]
["2026-08-28T18:13:37.631197+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.709624+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.790890+00:00", "trade", 10.7868, 1.0]
["2026-08-28T18:13:37.848228+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:37.848694+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.010048+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.044174+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.045321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.061320+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.248645+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.259245+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.261605+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.334659+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.407658+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.421140+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.507585+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:38.508031+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:39.027506+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:40.083557+00:00", "trade", 10.7858, 2.0]
["2026-08-28T18:13:41.190731+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:13:41.227216+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:41.228411+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:41.228892+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:41.598972+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:41.608815+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:41.713523+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:13:42.137692+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.167248+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.534435+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.534916+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.535237+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.535678+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.535718+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.536796+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.556282+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.659673+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.708003+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:42.734776+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:43.197732+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:44.837183+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:45.643235+00:00", "trade", 10.785, 12.0]
["2026-08-28T18:13:45.717029+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:46.198406+00:00", "trade", 10.785, 18.0]
["2026-08-28T18:13:47.515207+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:48.663123+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:13:48.745135+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:48.817036+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:49.717910+00:00", "trade", 10.7865, 20.0]
["2026-08-28T18:13:51.840123+00:00", "trade", 10.7858, 75.0]
["2026-08-28T18:13:52.571933+00:00", "trade", 10.7857, 25.0]
["2026-08-28T18:13:52.822180+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:53.540281+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:13:55.068430+00:00", "trade", 10.7801, 2.0]
["2026-08-28T18:13:56.117248+00:00", "trade", 10.785, 30.0]
["2026-08-28T18:13:56.804657+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:13:59.498261+00:00", "trade", 10.7826, 94.0]
["2026-08-28T18:13:59.814336+00:00", "trade", 10.785, 15.0]
["2026-08-28T18:14:00.007381+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:00.498979+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:14:01.967469+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:01.969133+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:01.970076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.017368+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.026309+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.026610+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.030609+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.032083+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.032714+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.034519+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.035105+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.035140+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.038533+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041124+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041420+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041656+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041721+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.041721+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.045495+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.061834+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.065883+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.335206+00:00", "trade", 10.7819, 113.0]
["2026-08-28T18:14:02.792425+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.792480+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:02.850803+00:00", "trade", 10.7819, 34.0]
["2026-08-28T18:14:03.051125+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:03.051280+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:03.051385+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:03.051400+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:03.051616+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:03.967964+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:14:04.080441+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.716048+00:00", "trade", 10.789, 1500.0]
["2026-08-28T18:14:05.716084+00:00", "trade", 10.79, 1074.0]
["2026-08-28T18:14:05.716409+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.716839+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:14:05.716865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.717131+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.717284+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:14:05.717293+00:00", "trade", 10.79, 99.0]
["2026-08-28T18:14:05.717311+00:00", "trade", 10.79, 35.0]
["2026-08-28T18:14:05.717314+00:00", "trade", 10.79, 16.0]
["2026-08-28T18:14:05.717317+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:05.717317+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:05.717320+00:00", "trade", 10.79, 600.0]
["2026-08-28T18:14:05.717411+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.717555+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:14:05.717558+00:00", "trade", 10.79, 99.0]
["2026-08-28T18:14:05.717813+00:00", "trade", 10.79, 1100.0]
["2026-08-28T18:14:05.717827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.717873+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:14:05.717885+00:00", "trade", 10.7899, 5.0]
["2026-08-28T18:14:05.717924+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:14:05.718118+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:14:05.718178+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:14:05.718183+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:05.718183+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:05.718186+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:05.718204+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:14:05.718208+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:14:05.718213+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718213+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718224+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718252+00:00", "trade", 10.7899, 50.0]
["2026-08-28T18:14:05.718253+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718263+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718309+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718313+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718324+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718324+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718324+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718329+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718334+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718370+00:00", "trade", 10.79, 31.0]
["2026-08-28T18:14:05.718409+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718434+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:14:05.718489+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:14:05.718504+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718613+00:00", "trade", 10.7899, 311.0]
["2026-08-28T18:14:05.718639+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718699+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718729+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718780+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718810+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718895+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718971+00:00", "trade", 10.7899, 1074.0]
["2026-08-28T18:14:05.718983+00:00", "trade", 10.79, 75.0]
["2026-08-28T18:14:05.718985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718995+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718995+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.718999+00:00", "trade", 10.7899, 5.0]
["2026-08-28T18:14:05.719045+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719050+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719131+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719326+00:00", "trade", 10.7899, 5.0]
["2026-08-28T18:14:05.719406+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719451+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719567+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719684+00:00", "trade", 10.7899, 99.0]
["2026-08-28T18:14:05.719827+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.719897+00:00", "trade", 10.79, 311.0]
["2026-08-28T18:14:05.720039+00:00", "trade", 10.7899, 1100.0]
["2026-08-28T18:14:05.720063+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.720069+00:00", "trade", 10.7899, 35.0]
["2026-08-28T18:14:05.720399+00:00", "trade", 10.7899, 16.0]
["2026-08-28T18:14:05.720649+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.720760+00:00", "trade", 10.7899, 100.0]
["2026-08-28T18:14:05.720787+00:00", "trade", 10.7899, 100.0]
["2026-08-28T18:14:05.721115+00:00", "trade", 10.7899, 600.0]
["2026-08-28T18:14:05.721251+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.722985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.724745+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:14:05.724894+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.728618+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:05.755015+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:14:06.800416+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:14:06.915083+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:06.915109+00:00", "trade", 10.79, 341.0]
["2026-08-28T18:14:06.915278+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:06.915569+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:06.915574+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:06.945009+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:06.968339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:07.153680+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:07.719880+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:08.351481+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:08.481556+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:08.481611+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:09.102982+00:00", "trade", 10.795, 64.0]
["2026-08-28T18:14:09.328153+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:09.328789+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:09.328864+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:09.376185+00:00", "trade", 10.7938, 300.0]
["2026-08-28T18:14:09.377560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:10.780695+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.172062+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:14:11.172065+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:11.172065+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.172068+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:14:11.172426+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.172621+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.172626+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.174145+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.175824+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:11.182344+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:12.556275+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:12.556302+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:14:12.556751+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:12.556791+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:12.588762+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:13.438353+00:00", "trade", 10.7821, 39.0]
["2026-08-28T18:14:14.329474+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:14.330451+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:14.379124+00:00", "trade", 10.783, 100.0]
["2026-08-28T18:14:15.732187+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:15.751563+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:20.761144+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:20.761209+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:20.762101+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:20.793539+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:14:20.794393+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:20.895383+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:21.820994+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:14:22.157172+00:00", "trade", 10.7935, 10.0]
["2026-08-28T18:14:22.227115+00:00", "trade", 10.782, 288.0]
["2026-08-28T18:14:22.640658+00:00", "trade", 10.782, 183.0]
["2026-08-28T18:14:22.769667+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:22.820503+00:00", "trade", 10.7897, 24.0]
["2026-08-28T18:14:23.287242+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:23.287323+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:23.884687+00:00", "trade", 10.7999, 4.0]
["2026-08-28T18:14:25.511782+00:00", "trade", 10.79, 90.0]
["2026-08-28T18:14:25.603833+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:26.048700+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:26.587550+00:00", "trade", 10.795, 7.0]
["2026-08-28T18:14:26.587917+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:14:26.698086+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:14:27.781607+00:00", "trade", 10.795, 15.0]
["2026-08-28T18:14:27.782749+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:14:29.807789+00:00", "trade", 10.795, 1000.0]
["2026-08-28T18:14:29.920998+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:29.921038+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:30.007414+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:30.081409+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:31.155076+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:33.362156+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:33.363164+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:33.363916+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:33.547397+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:33.548339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:34.983555+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:35.667656+00:00", "trade", 10.79, 70.0]
["2026-08-28T18:14:35.668026+00:00", "trade", 10.79, 70.0]
["2026-08-28T18:14:35.668147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:35.668503+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:36.694556+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:36.694576+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:36.765557+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:14:36.766938+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:36.767915+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:37.576793+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:37.577404+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:37.680554+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:37.713448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:37.814693+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:14:37.816082+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.309676+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.309852+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.310413+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.538462+00:00", "trade", 10.795, 8.0]
["2026-08-28T18:14:39.539041+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.539537+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.539603+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:39.743512+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:40.776811+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:14:40.826381+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:40.826381+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:40.826386+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:40.826421+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:40.828491+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:41.121114+00:00", "trade", 10.7962, 2.0]
["2026-08-28T18:14:41.822944+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:41.822979+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:41.823410+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.955646+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.955711+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.955711+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.956147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.956147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.956267+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:42.956593+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:43.040147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:43.441714+00:00", "trade", 10.7903, 200.0]
["2026-08-28T18:14:43.488349+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:14:43.945784+00:00", "trade", 10.7963, 10.0]
["2026-08-28T18:14:45.089763+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:45.812083+00:00", "trade", 10.8, 9.0]
["2026-08-28T18:14:45.813162+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:45.871931+00:00", "trade", 10.7999, 56.0]
["2026-08-28T18:14:46.481458+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:14:47.115067+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:14:47.517357+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:47.552694+00:00", "trade", 10.795, 1250.0]
["2026-08-28T18:14:48.653808+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:49.488043+00:00", "trade", 10.795, 3.0]
["2026-08-28T18:14:50.065274+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:14:50.067027+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:50.515462+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:14:50.516072+00:00", "trade", 10.795, 350.0]
["2026-08-28T18:14:51.171116+00:00", "trade", 10.795, 22.0]
["2026-08-28T18:14:51.815268+00:00", "trade", 10.7899, 37.0]
["2026-08-28T18:14:53.533270+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:54.401874+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:54.402315+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:55.147601+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:14:56.070655+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.070695+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.106936+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.106996+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.107548+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.107588+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.107628+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.108099+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.110991+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.209420+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.671548+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.798642+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:14:56.800775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:56.828563+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:14:57.015034+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.029058+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.029524+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.029925+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.075212+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.387500+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.387560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.388166+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.388487+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.600401+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:57.929795+00:00", "trade", 10.7899, 25.0]
["2026-08-28T18:14:58.383817+00:00", "trade", 10.7945, 32.0]
["2026-08-28T18:14:58.663262+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:58.680347+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:14:59.504376+00:00", "trade", 10.7826, 86.0]
["2026-08-28T18:15:00.007451+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:00.264288+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:00.400064+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:15:00.606183+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:00.606269+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:00.606876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:00.607091+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:01.345867+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:01.801671+00:00", "trade", 10.7917, 100.0]
["2026-08-28T18:15:02.417078+00:00", "trade", 10.79, 93.0]
["2026-08-28T18:15:04.026603+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:04.695738+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:05.873363+00:00", "trade", 10.7832, 31.0]
["2026-08-28T18:15:06.535375+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:07.770993+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:15:07.770996+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:15:07.770999+00:00", "trade", 10.79, 87.0]
["2026-08-28T18:15:07.771227+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:07.771260+00:00", "trade", 10.792, 200.0]
["2026-08-28T18:15:07.771663+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:07.771899+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:07.771934+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:07.772300+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.011604+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.150275+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:08.150275+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:08.150615+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:08.151255+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:08.151526+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.152373+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.212115+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.303873+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.304314+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:08.315551+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.135981+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.510145+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.510145+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.510145+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.844815+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.844850+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.845257+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:09.845257+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:10.108176+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:10.492465+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.279600+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.279680+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.355305+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.476664+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.505437+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.672689+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.703351+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:11.815654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.898506+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:11.898506+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:12.782174+00:00", "trade", 10.7954, 56.0]
["2026-08-28T18:15:13.003081+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:13.003998+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:13.204826+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:15.095158+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:15.120809+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:15.353074+00:00", "trade", 10.7901, 70.0]
["2026-08-28T18:15:16.597569+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:19.495416+00:00", "trade", 10.7826, 86.0]
["2026-08-28T18:15:20.226092+00:00", "trade", 10.7833, 400.0]
["2026-08-28T18:15:21.584017+00:00", "trade", 10.7914, 15.0]
["2026-08-28T18:15:22.535701+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:22.662919+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:25.563001+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:26.721466+00:00", "trade", 10.7841, 100.0]
["2026-08-28T18:15:26.800214+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:26.868076+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:15:28.626722+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:29.332015+00:00", "trade", 10.79, 8.0]
["2026-08-28T18:15:29.332544+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:29.332585+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:29.332945+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.007479+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.419252+00:00", "trade", 10.79, 3.0]
["2026-08-28T18:15:30.420179+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.420220+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.420260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.420300+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.421021+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:30.474238+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:32.751926+00:00", "trade", 10.7999, 74.0]
["2026-08-28T18:15:32.893896+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:15:33.058560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.381406+00:00", "trade", 10.7905, 1000.0]
["2026-08-28T18:15:33.382424+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.382464+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.382946+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.383467+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.383743+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.383943+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.492822+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:33.884577+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:15:34.304922+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:34.410167+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:34.410798+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:34.411430+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:35.000478+00:00", "trade", 10.7936, 73.0]
["2026-08-28T18:15:35.002751+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:15:35.005148+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:15:35.027864+00:00", "trade", 10.7834, 82.0]
["2026-08-28T18:15:36.013347+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:36.026119+00:00", "trade", 10.791, 22.0]
["2026-08-28T18:15:37.096511+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:37.702035+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:15:38.044889+00:00", "trade", 10.7999, 6.0]
["2026-08-28T18:15:39.869737+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:41.414117+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:41.485326+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:41.486174+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:42.153154+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:42.154136+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:44.553112+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:44.554014+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:45.210002+00:00", "trade", 10.7922, 25.0]
["2026-08-28T18:15:45.211136+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:15:45.536374+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:46.405189+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:46.406016+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:47.424146+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:48.361724+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:49.390293+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:49.785382+00:00", "trade", 10.7901, 500.0]
["2026-08-28T18:15:49.944079+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:50.037778+00:00", "trade", 10.7911, 17.0]
["2026-08-28T18:15:50.037820+00:00", "trade", 10.7911, 6.0]
["2026-08-28T18:15:51.561848+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:15:51.561854+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.562771+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.562796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.562796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.562872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.799795+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:51.800446+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.800446+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.800767+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:51.800847+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.063501+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.434453+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.434774+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.434814+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.474428+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.486512+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.501838+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.501838+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:52.650210+00:00", "trade", 10.795, 3.0]
["2026-08-28T18:15:52.955513+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:15:53.010046+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:54.179796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:54.949355+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.186488+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.186909+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.189090+00:00", "trade", 10.79, 7.0]
["2026-08-28T18:15:55.189111+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:55.189592+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:15:55.189952+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.190032+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.190232+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.190428+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.235926+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:55.236407+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.333074+00:00", "trade", 10.7988, 1.0]
["2026-08-28T18:15:56.334482+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.334923+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.334963+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.335404+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.416059+00:00", "trade", 10.79, 800.0]
["2026-08-28T18:15:56.416627+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.417068+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.417108+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.428315+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.471607+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.575439+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.597928+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.598369+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.711259+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:15:56.817384+00:00", "trade", 10.79, 28.0]
["2026-08-28T18:15:56.817840+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.817880+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.819359+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.819364+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.869217+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.888022+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.888052+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:15:56.888463+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.888543+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:56.892283+00:00", "trade", 10.79, 17.0]
["2026-08-28T18:15:56.902426+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:15:56.908152+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:15:56.909508+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.025348+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.025389+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.026025+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.212710+00:00", "trade", 10.7986, 1.0]
["2026-08-28T18:15:57.536940+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.536940+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.575225+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.575281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:57.575712+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.386228+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.386465+00:00", "trade", 10.8, 150.0]
["2026-08-28T18:15:58.387150+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387190+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387215+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387229+00:00", "trade", 10.7999, 850.0]
["2026-08-28T18:15:58.387341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387832+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.387872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.553669+00:00", "trade", 10.7935, 72.0]
["2026-08-28T18:15:58.573838+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:15:58.708183+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:58.852293+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:15:59.182731+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.182766+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.183723+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.183929+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.192534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.192534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.213118+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:15:59.569182+00:00", "trade", 10.7847, 100.0]
["2026-08-28T18:15:59.814226+00:00", "trade", 10.7931, 1.0]
["2026-08-28T18:15:59.851583+00:00", "trade", 10.795, 72.0]
["2026-08-28T18:15:59.872943+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:16:00.007511+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.050212+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.050648+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.050679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.125787+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.139600+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.167130+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.167371+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.167411+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.167807+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.218708+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.320896+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.321377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.351128+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.546317+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.559493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.573121+00:00", "trade", 10.7997, 150.0]
["2026-08-28T18:16:00.728354+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.729271+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.781049+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.781491+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:00.781571+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.052655+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.053076+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.215271+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.460123+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.461231+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.461401+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:01.801616+00:00", "trade", 10.7969, 1.0]
["2026-08-28T18:16:02.141773+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:03.075858+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:03.075873+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:04.139432+00:00", "trade", 10.7901, 1.0]
["2026-08-28T18:16:04.248002+00:00", "trade", 10.7951, 1.0]
["2026-08-28T18:16:04.669470+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:05.153036+00:00", "trade", 10.7962, 50.0]
["2026-08-28T18:16:05.289915+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:05.389869+00:00", "trade", 10.7957, 1.0]
["2026-08-28T18:16:07.311987+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:16:07.312011+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:07.312452+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:07.861391+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:07.863917+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.034650+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.118198+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.118704+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.155692+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.155692+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.907293+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.907574+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.907604+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.907614+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:09.908135+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.070546+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.071509+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.163738+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.239443+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.605879+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.606124+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:10.606320+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:11.341803+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:11.639896+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:11.639936+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:11.639981+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:11.773098+00:00", "trade", 10.7986, 1.0]
["2026-08-28T18:16:12.031652+00:00", "trade", 10.8, 150.0]
["2026-08-28T18:16:12.955653+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:12.956530+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:13.434952+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:13.437563+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:13.917401+00:00", "trade", 10.7939, 3.0]
["2026-08-28T18:16:13.917461+00:00", "trade", 10.7939, 6.0]
["2026-08-28T18:16:16.030198+00:00", "trade", 10.7905, 1000.0]
["2026-08-28T18:16:17.085588+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:18.343854+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:18.918063+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:18.918584+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.447917+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.916114+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:16:19.917518+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:16:19.918309+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:16:19.918431+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.918511+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.918586+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.918867+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.919228+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.919268+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:19.919709+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:20.080060+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:20.379858+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:20.892907+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:21.201155+00:00", "trade", 10.7999, 17.0]
["2026-08-28T18:16:21.573873+00:00", "trade", 10.7936, 33.0]
["2026-08-28T18:16:22.029713+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.030194+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.031873+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.031934+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.101296+00:00", "trade", 10.795, 150.0]
["2026-08-28T18:16:22.101900+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.102657+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.103138+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.114425+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.114460+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.114901+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.306892+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:16:22.308119+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:22.309288+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.309323+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.401682+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.630992+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:22.631469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.489067+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.489588+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.489668+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.489668+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.489708+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:23.752182+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:25.114795+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:25.115276+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.272452+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.272933+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.798101+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.798141+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.814069+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:26.916983+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:27.028859+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:27.029661+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:27.029741+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:27.786614+00:00", "trade", 10.7983, 8000.0]
["2026-08-28T18:16:28.708927+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:28.709488+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:29.040876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:30.007538+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:30.532802+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:30.594729+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:31.091971+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:31.092462+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:31.677002+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:32.049992+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:32.155358+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:32.895041+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:32.988107+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:33.115079+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:33.612471+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.166342+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.177303+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.367485+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.371186+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:34.376063+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:34.430585+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.431106+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.431467+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.474650+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:16:34.475918+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.476279+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.553146+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.586034+00:00", "trade", 10.79, 250.0]
["2026-08-28T18:16:34.586131+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:34.586133+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:16:34.586191+00:00", "trade", 10.79, 8.0]
["2026-08-28T18:16:34.586197+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:16:34.586200+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586200+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586203+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:16:34.586203+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:16:34.586207+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586207+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:16:34.586296+00:00", "trade", 10.79, 96.0]
["2026-08-28T18:16:34.586296+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:16:34.586341+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:16:34.586567+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586573+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:16:34.586573+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:16:34.586579+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586579+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:16:34.586582+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:16:34.586636+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.586654+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:16:34.586681+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.586776+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.586776+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:34.586780+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:34.586783+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:16:34.586806+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586813+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:16:34.586816+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586822+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586822+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586827+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586836+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.586856+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586871+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586882+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.586911+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.587162+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:34.587174+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:16:34.587180+00:00", "trade", 10.79, 111.0]
["2026-08-28T18:16:34.587182+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587273+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587463+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587488+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587769+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587909+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587919+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587939+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.587959+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.588270+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.589372+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.589483+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.589733+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.590305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.590635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:34.597886+00:00", "trade", 10.79, 111.0]
["2026-08-28T18:16:34.618063+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:16:34.623648+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:16:35.297540+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.298147+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.298227+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.298307+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.298668+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.400966+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.401462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.401462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.407115+00:00", "trade", 10.7884, 100.0]
["2026-08-28T18:16:35.514536+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.534985+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.535060+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.535090+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.535300+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:16:35.546306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:35.590220+00:00", "trade", 10.79, 175.0]
["2026-08-28T18:16:35.620039+00:00", "trade", 10.7898, 10.0]
["2026-08-28T18:16:36.104950+00:00", "trade", 10.7865, 2.0]
["2026-08-28T18:16:36.287827+00:00", "trade", 10.7899, 300.0]
["2026-08-28T18:16:36.424078+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:36.878951+00:00", "trade", 10.785, 2000.0]
["2026-08-28T18:16:37.400453+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:16:37.401390+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:37.401551+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:38.710083+00:00", "trade", 10.7899, 3.0]
["2026-08-28T18:16:39.025670+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:39.321328+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:39.550253+00:00", "trade", 10.7865, 4.0]
["2026-08-28T18:16:39.557942+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:16:39.645283+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:39.645759+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:16:39.657398+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:16:39.661671+00:00", "trade", 10.784, 1.0]
["2026-08-28T18:16:39.999301+00:00", "trade", 10.785, 30.0]
["2026-08-28T18:16:40.743474+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:16:40.743498+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:40.743501+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:16:40.743504+00:00", "trade", 10.79, 77.0]
["2026-08-28T18:16:40.743520+00:00", "trade", 10.79, 64.0]
["2026-08-28T18:16:40.743522+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:16:40.743526+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:40.743526+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:40.743531+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:40.743541+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:16:40.743541+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:16:40.743674+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:40.743829+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:40.744019+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:40.744060+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:16:40.744120+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.744235+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.744355+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.744596+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.744636+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.744997+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.745839+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.746275+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.746320+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.778366+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.792775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:40.794499+00:00", "trade", 10.795, 116.0]
["2026-08-28T18:16:42.604083+00:00", "trade", 10.7953, 1.0]
["2026-08-28T18:16:43.501728+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:46.934927+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:49.712689+00:00", "trade", 10.7999, 2.0]
["2026-08-28T18:16:50.016666+00:00", "trade", 10.7936, 11.0]
["2026-08-28T18:16:50.195462+00:00", "trade", 10.795, 1750.0]
["2026-08-28T18:16:51.290818+00:00", "trade", 10.7999, 1.0]
["2026-08-28T18:16:51.818507+00:00", "trade", 10.7939, 36.0]
["2026-08-28T18:16:55.326439+00:00", "trade", 10.791, 1.0]
["2026-08-28T18:16:58.696964+00:00", "trade", 10.795, 190.0]
["2026-08-28T18:16:59.787227+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.787237+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.787267+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.787412+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.787748+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.872454+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:16:59.954540+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:16:59.954875+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.007556+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.046072+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.219416+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:17:00.431954+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.900949+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.901430+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:00.901866+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.021150+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.032552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.103856+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.105455+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.105936+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.105997+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.105997+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.106447+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.108101+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.108136+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:01.992663+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:02.304454+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:17:02.530980+00:00", "trade", 10.7956, 89.0]
["2026-08-28T18:17:04.780851+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:17:04.781872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:04.781957+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:04.784092+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:04.880722+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:04.881203+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:05.016961+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:05.177457+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:05.925690+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:17:06.101452+00:00", "trade", 10.795, 254.0]
["2026-08-28T18:17:06.772004+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:17:06.772017+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:06.772458+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:06.772493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:06.772894+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:06.977520+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:07.357112+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.672211+00:00", "trade", 10.795, 400.0]
["2026-08-28T18:17:08.854696+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.855734+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.863938+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.864399+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.864399+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:08.999380+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:10.579075+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:10.580057+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:10.829011+00:00", "trade", 10.7917, 6.0]
["2026-08-28T18:17:10.830377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:10.830813+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:10.847941+00:00", "trade", 10.7943, 30.0]
["2026-08-28T18:17:11.023561+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:11.024037+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:11.234435+00:00", "trade", 10.7917, 231.0]
["2026-08-28T18:17:11.773595+00:00", "trade", 10.7917, 100.0]
["2026-08-28T18:17:12.942411+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:12.943223+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.027575+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.453442+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.453456+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:17:14.453813+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.453953+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.454269+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.454269+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.457116+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.457587+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:14.748970+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:15.298390+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.162749+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.164028+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.164669+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.374316+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:16.374979+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.587559+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.632741+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.889186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:16.889627+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.409745+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.414501+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.523555+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.532251+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.811003+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:18.972663+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.121546+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.501519+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.507980+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.508591+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.512977+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.513037+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.530924+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.531521+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.567546+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.568469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.568509+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.575450+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.588286+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.599918+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.599958+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.599973+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.604173+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.604419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.604454+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.638670+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.640996+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.641337+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.642880+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.643341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.678605+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.680009+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.680329+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.753293+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.753694+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.814538+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.815014+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.828136+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.828692+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:19.829173+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.056067+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.067123+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.527167+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.527167+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.527548+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:20.549896+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:21.326636+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:17:21.327268+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:23.048495+00:00", "trade", 10.8, 300.0]
["2026-08-28T18:17:24.116561+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:17:24.504519+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:17:28.663373+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:28.663849+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:29.993123+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.007588+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.010821+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:30.011381+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:30.012049+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.012053+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.012529+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.012610+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.013051+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.224719+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.225080+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:30.902185+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:31.261177+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:31.515571+00:00", "trade", 10.7919, 22.0]
["2026-08-28T18:17:31.672469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:31.672550+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:31.672951+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:32.764545+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:32.764986+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:33.330891+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:34.186148+00:00", "trade", 10.7962, 720.0]
["2026-08-28T18:17:35.172969+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:35.173450+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:35.237687+00:00", "trade", 10.8, 40.0]
["2026-08-28T18:17:36.255077+00:00", "trade", 10.795, 1000.0]
["2026-08-28T18:17:36.513475+00:00", "trade", 10.8, 40.0]
["2026-08-28T18:17:36.537148+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:17:36.891540+00:00", "trade", 10.8, 74.0]
["2026-08-28T18:17:36.891540+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891543+00:00", "trade", 10.8, 300.0]
["2026-08-28T18:17:36.891745+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891748+00:00", "trade", 10.8, 300.0]
["2026-08-28T18:17:36.891750+00:00", "trade", 10.8, 7.0]
["2026-08-28T18:17:36.891750+00:00", "trade", 10.8, 21.0]
["2026-08-28T18:17:36.891753+00:00", "trade", 10.8, 72.0]
["2026-08-28T18:17:36.891760+00:00", "trade", 10.8, 240.0]
["2026-08-28T18:17:36.891765+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891768+00:00", "trade", 10.8, 20.0]
["2026-08-28T18:17:36.891768+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891772+00:00", "trade", 10.8, 80.0]
["2026-08-28T18:17:36.891772+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891774+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891777+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.891777+00:00", "trade", 10.8, 60.0]
["2026-08-28T18:17:36.892075+00:00", "trade", 10.8, 17.0]
["2026-08-28T18:17:36.892087+00:00", "trade", 10.8, 28.0]
["2026-08-28T18:17:36.892089+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892144+00:00", "trade", 10.8, 800.0]
["2026-08-28T18:17:36.892144+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:17:36.892150+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.892165+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892185+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892192+00:00", "trade", 10.8, 126.0]
["2026-08-28T18:17:36.892192+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.892205+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892222+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:36.892285+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892325+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892330+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892525+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892565+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.892782+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:17:36.899686+00:00", "trade", 10.7999, 291.0]
["2026-08-28T18:17:36.912453+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:36.917353+00:00", "trade", 10.8, 11.0]
["2026-08-28T18:17:37.043975+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:37.221872+00:00", "trade", 10.799, 99.0]
["2026-08-28T18:17:37.222852+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:17:37.223255+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:37.223277+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:37.223280+00:00", "trade", 10.8, 7.0]
["2026-08-28T18:17:37.223280+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:37.223281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:37.223289+00:00", "trade", 10.8, 186.0]
["2026-08-28T18:17:37.223289+00:00", "trade", 10.8, 6.0]
["2026-08-28T18:17:37.223291+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:37.223300+00:00", "trade", 10.8, 9.0]
["2026-08-28T18:17:37.223304+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:37.223304+00:00", "trade", 10.8, 26.0]
["2026-08-28T18:17:37.223326+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:17:37.223352+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:17:37.223377+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:17:37.223394+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:37.223437+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:17:37.223457+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:17:37.223493+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:17:37.223557+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223557+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223592+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223597+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223769+00:00", "trade", 10.7999, 200.0]
["2026-08-28T18:17:37.223808+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223833+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223873+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.223933+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224038+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224124+00:00", "trade", 10.7999, 5.0]
["2026-08-28T18:17:37.224323+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:17:37.224434+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224452+00:00", "trade", 10.81, 13.0]
["2026-08-28T18:17:37.224474+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224474+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224554+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224561+00:00", "trade", 10.7999, 100.0]
["2026-08-28T18:17:37.224715+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224835+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.224915+00:00", "trade", 10.7999, 7.0]
["2026-08-28T18:17:37.225273+00:00", "trade", 10.7999, 1.0]
["2026-08-28T18:17:37.225316+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.225631+00:00", "trade", 10.7999, 26.0]
["2026-08-28T18:17:37.225992+00:00", "trade", 10.7999, 186.0]
["2026-08-28T18:17:37.226019+00:00", "trade", 10.7999, 6.0]
["2026-08-28T18:17:37.226350+00:00", "trade", 10.7999, 100.0]
["2026-08-28T18:17:37.226710+00:00", "trade", 10.7999, 9.0]
["2026-08-28T18:17:37.226734+00:00", "trade", 10.7999, 100.0]
["2026-08-28T18:17:37.227068+00:00", "trade", 10.7999, 1.0]
["2026-08-28T18:17:37.231889+00:00", "trade", 10.81, 75.0]
["2026-08-28T18:17:37.239801+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.469156+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:37.570146+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:38.096046+00:00", "trade", 10.8001, 1000.0]
["2026-08-28T18:17:38.262255+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:38.665464+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:38.715082+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:38.715558+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:38.865542+00:00", "trade", 10.7854, 101.0]
["2026-08-28T18:17:39.087445+00:00", "trade", 10.805, 44.0]
["2026-08-28T18:17:39.088760+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:39.088760+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:39.162024+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:40.077524+00:00", "trade", 10.805, 840.0]
["2026-08-28T18:17:41.545620+00:00", "trade", 10.8023, 46.0]
["2026-08-28T18:17:41.974775+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:17:41.975338+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:17:42.044173+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.044910+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.049155+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.050333+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.053721+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.119953+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.164825+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.164910+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:42.731903+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197214+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197269+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197304+00:00", "trade", 10.8, 33.0]
["2026-08-28T18:17:43.197339+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197484+00:00", "trade", 10.8, 70.0]
["2026-08-28T18:17:43.197490+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:17:43.197493+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:43.197500+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:43.197500+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:17:43.197502+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:43.197505+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:17:43.197530+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:17:43.197530+00:00", "trade", 10.8, 30.0]
["2026-08-28T18:17:43.197530+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197533+00:00", "trade", 10.8, 800.0]
["2026-08-28T18:17:43.197536+00:00", "trade", 10.8, 600.0]
["2026-08-28T18:17:43.197536+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:43.197538+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:43.197540+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197541+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:43.197541+00:00", "trade", 10.8, 6.0]
["2026-08-28T18:17:43.197548+00:00", "trade", 10.8, 4.0]
["2026-08-28T18:17:43.197553+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:17:43.197565+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:43.197725+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.197735+00:00", "trade", 10.8, 75.0]
["2026-08-28T18:17:43.197735+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:17:43.197740+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:17:43.197960+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.198066+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:17:43.198221+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198286+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198321+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198407+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198417+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198432+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:17:43.198492+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.198517+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.198607+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.198970+00:00", "trade", 10.8, 125.0]
["2026-08-28T18:17:43.199265+00:00", "trade", 10.8, 82.0]
["2026-08-28T18:17:43.199930+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.200122+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:43.200637+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.200812+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.200993+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.201805+00:00", "trade", 10.8, 34.0]
["2026-08-28T18:17:43.201895+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.201930+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.201935+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.202607+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.203778+00:00", "trade", 10.8, 65.0]
["2026-08-28T18:17:43.204872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.210846+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.229345+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:43.230166+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:43.232628+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:44.199902+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:44.674695+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:44.675176+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:45.018973+00:00", "trade", 10.786, 100.0]
["2026-08-28T18:17:45.946232+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:45.946708+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:46.909922+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:46.910489+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:46.910493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:47.293784+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:47.297615+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:47.299147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:47.370617+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:49.211983+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:49.211997+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:17:49.213071+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:49.213532+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:50.703057+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:50.703107+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:51.372017+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:52.060505+00:00", "trade", 10.7951, 1.0]
["2026-08-28T18:17:52.060872+00:00", "trade", 10.7951, 1.0]
["2026-08-28T18:17:52.302367+00:00", "trade", 10.7923, 684.0]
["2026-08-28T18:17:53.005257+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:17:53.295335+00:00", "trade", 10.79, 90.0]
["2026-08-28T18:17:56.715300+00:00", "trade", 10.7964, 3.0]
["2026-08-28T18:17:56.715342+00:00", "trade", 10.7964, 6.0]
["2026-08-28T18:17:58.852625+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.853863+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.927127+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.927167+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.927568+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.928570+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:58.999634+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:17:59.502113+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.007620+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.091985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.092066+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.092186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.092627+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.092627+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.092747+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.096466+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:00.096506+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:01.352633+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:18:01.804803+00:00", "trade", 10.7963, 34.0]
["2026-08-28T18:18:03.098558+00:00", "trade", 10.7941, 200.0]
["2026-08-28T18:18:06.318966+00:00", "trade", 10.795, 300.0]
["2026-08-28T18:18:06.776831+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:18:06.803686+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:08.501824+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:18:08.819598+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:18:11.591914+00:00", "trade", 10.7986, 1.0]
["2026-08-28T18:18:12.421423+00:00", "trade", 10.795, 65.0]
["2026-08-28T18:18:12.502002+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:18:13.300619+00:00", "trade", 10.7925, 50.0]
["2026-08-28T18:18:13.861860+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.862302+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.862302+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.902918+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.951208+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.951248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.952040+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:13.953052+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.008790+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.009351+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.126184+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.126389+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.127176+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.131110+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.133311+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.133711+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.144552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.145033+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.159438+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.163833+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.206537+00:00", "trade", 10.795, 15.0]
["2026-08-28T18:18:14.254448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.254508+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.254709+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:14.291802+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.221546+00:00", "trade", 10.8, 150.0]
["2026-08-28T18:18:15.222905+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.223346+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.536285+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.622314+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.719824+00:00", "trade", 10.7918, 1000.0]
["2026-08-28T18:18:15.754117+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:15.881560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:17.720921+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:18:17.832492+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:18:20.028225+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.028546+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.028666+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.028666+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.029142+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.029588+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.040148+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.041672+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.080920+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.092984+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.093290+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.093806+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.098156+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.159106+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.159111+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.310155+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.312075+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.417796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.418302+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.418312+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.419936+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.427073+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:20.438656+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.344684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.344699+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.347185+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.413784+00:00", "trade", 10.7999, 1.0]
["2026-08-28T18:18:21.414354+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.415317+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.906674+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.906679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.906715+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.907156+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.907186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.907196+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:21.977418+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.249549+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.249990+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.250266+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.251188+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.251263+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.251669+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.252110+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.252587+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.253068+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.290749+00:00", "trade", 10.795, 150.0]
["2026-08-28T18:18:22.292080+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.292201+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.292281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.358724+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.359385+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:22.577654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:23.787169+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:23.787685+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:23.916611+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:23.917132+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:24.985802+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:18:25.795582+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:26.409942+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:26.919325+00:00", "trade", 10.795, 7500.0]
["2026-08-28T18:18:27.353013+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:27.837514+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:27.838727+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:29.070149+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:29.632132+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:18:30.007652+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:31.590760+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:31.590820+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:33.638085+00:00", "trade", 10.7943, 25.0]
["2026-08-28T18:18:35.207815+00:00", "trade", 10.794, 50.0]
["2026-08-28T18:18:35.294371+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:35.294431+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:35.928511+00:00", "trade", 10.795, 3.0]
["2026-08-28T18:18:36.194315+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:36.194841+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:36.507063+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:36.507584+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:36.509133+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:36.940323+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.315137+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.315377+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.315648+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.315718+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.316254+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.316575+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.317011+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.317818+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.318174+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.319763+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.319763+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.390641+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.420487+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.420648+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.421409+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.469504+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.469544+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.469985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.533085+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.553533+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:39.554009+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:40.061395+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:18:40.095235+00:00", "trade", 10.795, 12.0]
["2026-08-28T18:18:40.188583+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:40.188618+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:40.455332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:40.455828+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:40.456264+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.283174+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.283214+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.283219+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.288152+00:00", "trade", 10.79, 150.0]
["2026-08-28T18:18:41.289058+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.289214+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.336511+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:41.459379+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:18:41.459746+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:18:41.882132+00:00", "trade", 10.797, 4.0]
["2026-08-28T18:18:41.882165+00:00", "trade", 10.797, 3.0]
["2026-08-28T18:18:42.013775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.014252+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.014292+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.014332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.014763+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.237764+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:18:42.519457+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.648110+00:00", "trade", 10.7943, 41.0]
["2026-08-28T18:18:42.827469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:42.827955+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:43.104848+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:44.150824+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:44.151305+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:44.151345+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:44.152147+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:44.155946+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:45.189383+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:18:45.417389+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:45.534598+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:48.161596+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:48.888248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:50.167694+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:50.168155+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:50.170571+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:50.170821+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:51.131265+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:18:51.138785+00:00", "trade", 10.7937, 465.0]
["2026-08-28T18:18:52.638173+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:18:52.992869+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:18:53.379236+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:18:54.617366+00:00", "trade", 10.7973, 4.0]
["2026-08-28T18:18:54.617483+00:00", "trade", 10.7958, 59.0]
["2026-08-28T18:18:57.195606+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.198413+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.198418+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.201189+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.203259+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:18:57.203369+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.203830+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.203906+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.204738+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:57.205078+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:18:57.212260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:58.456357+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:58.456838+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:18:59.952804+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:00.007679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:00.032133+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:19:00.801962+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:00.900110+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.261936+00:00", "trade", 10.795, 4.0]
["2026-08-28T18:19:01.359011+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.359061+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.359085+00:00", "trade", 10.79, 52.0]
["2026-08-28T18:19:01.359251+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.359532+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.359582+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.372222+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:01.410999+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.177050+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.190211+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.201146+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:19:02.210186+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:19:02.210188+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:19:02.210191+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:19:02.210200+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210200+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210200+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:19:02.210206+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210230+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:19:02.210234+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210240+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210240+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210240+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:19:02.210243+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:19:02.210243+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:19:02.210248+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:19:02.210248+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210248+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210248+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:19:02.210252+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210254+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:19:02.210254+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210258+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210285+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:19:02.210339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.210349+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.210411+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:19:02.210417+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:19:02.210417+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:19:02.210420+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.210439+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:19:02.210459+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.210459+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.210464+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:19:02.210559+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:19:02.210564+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:19:02.210613+00:00", "trade", 10.79, 28.0]
["2026-08-28T18:19:02.210695+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.210745+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.210865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.210975+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211136+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211160+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.211176+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211216+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211336+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211341+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211376+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211376+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211456+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211497+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211657+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.211777+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.212098+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.212122+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:02.212122+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:19:02.212378+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:19:02.214138+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.215616+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.225215+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:19:02.225218+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:02.225218+00:00", "trade", 10.785, 89.0]
["2026-08-28T18:19:02.225780+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.225821+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.229242+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:19:02.233142+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:02.237361+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:19:02.237364+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:02.255912+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:02.885674+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.149761+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.150162+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.150167+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.150202+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.150207+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.150684+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.151200+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.157765+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.946901+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.947382+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.947422+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:03.996358+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:04.412212+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:04.412653+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:04.534472+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:19:04.624425+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:19:05.021244+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:05.021730+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:06.385431+00:00", "trade", 10.7897, 550.0]
["2026-08-28T18:19:06.386053+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:06.386494+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:06.732887+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:07.031938+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:07.032664+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.002374+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.117301+00:00", "trade", 10.79, 627.0]
["2026-08-28T18:19:08.118655+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.119232+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:19:08.210047+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.303200+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:19:08.303257+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:08.304116+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.550797+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.551078+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.911996+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:08.942924+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:09.388729+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:09.389145+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:10.057568+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:10.058049+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:10.058210+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:10.071211+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:10.660256+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:19:11.402560+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:11.403041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:11.598225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:11.812098+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:12.728556+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:12.730155+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:12.730596+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:13.019332+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:13.032373+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:13.205710+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:13.221117+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:14.022536+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:14.334157+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:15.024462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:15.545967+00:00", "trade", 10.7823, 92.0]
["2026-08-28T18:19:15.559514+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:17.902220+00:00", "trade", 10.785, 1600.0]
["2026-08-28T18:19:19.271320+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:20.856548+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:22.083335+00:00", "trade", 10.7877, 27.0]
["2026-08-28T18:19:22.083353+00:00", "trade", 10.7877, 1.0]
["2026-08-28T18:19:24.029966+00:00", "trade", 10.7944, 100.0]
["2026-08-28T18:19:24.564781+00:00", "trade", 10.785, 1200.0]
["2026-08-28T18:19:26.274347+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:19:26.275356+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:26.376832+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:26.396101+00:00", "trade", 10.785, 96.0]
["2026-08-28T18:19:26.396599+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:26.396599+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:28.349775+00:00", "trade", 10.7898, 300.0]
["2026-08-28T18:19:28.499797+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:28.501040+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:29.412807+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:29.413669+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:30.007726+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:31.759392+00:00", "trade", 10.7886, 1.0]
["2026-08-28T18:19:32.639791+00:00", "trade", 10.788, 100.0]
["2026-08-28T18:19:33.158551+00:00", "trade", 10.7862, 6.0]
["2026-08-28T18:19:33.596981+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:33.597497+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:33.654513+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:33.670491+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:34.630392+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:34.641438+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:35.230869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:35.376006+00:00", "trade", 10.7865, 1.0]
["2026-08-28T18:19:35.377128+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:19:37.316307+00:00", "trade", 10.7942, 10.0]
["2026-08-28T18:19:37.739566+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:37.806211+00:00", "trade", 10.7942, 100.0]
["2026-08-28T18:19:38.055587+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:38.273696+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:38.273816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:39.102586+00:00", "trade", 10.7926, 3.0]
["2026-08-28T18:19:39.275301+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:39.614893+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:39.936918+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:40.043712+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:40.061229+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:40.167827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:40.180437+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:41.090030+00:00", "trade", 10.7922, 48.0]
["2026-08-28T18:19:41.277675+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:41.626228+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:41.725259+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:42.111186+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:42.111306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:42.111491+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:42.111933+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:43.138952+00:00", "trade", 10.7801, 20.0]
["2026-08-28T18:19:43.290609+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:43.291050+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:43.846299+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:43.846746+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:45.299067+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:45.299483+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:45.661859+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:45.662300+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:45.873688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:46.011164+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:46.073924+00:00", "trade", 10.79, 181.0]
["2026-08-28T18:19:46.074294+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:19:46.296337+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:46.296923+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:46.309548+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:46.917869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:47.144222+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:47.154907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:47.646217+00:00", "trade", 10.7942, 67.0]
["2026-08-28T18:19:47.663070+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:47.696520+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:48.568274+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:19:50.954462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:50.954698+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:50.954778+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:53.689106+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:53.689623+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:53.696985+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:56.724261+00:00", "trade", 10.7909, 10.0]
["2026-08-28T18:19:56.724273+00:00", "trade", 10.7909, 6.0]
["2026-08-28T18:19:57.548338+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:57.549230+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.418096+00:00", "trade", 10.7942, 100.0]
["2026-08-28T18:19:58.455860+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:19:58.512109+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.512194+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.512595+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.522799+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.540213+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:19:58.981149+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:58.981670+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:59.640205+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:19:59.640721+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:20:00.007753+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:20:00.104991+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.104994+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.104997+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:20:00.104997+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105009+00:00", "trade", 10.79, 77.0]
["2026-08-28T18:20:00.105012+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105015+00:00", "trade", 10.79, 77.0]
["2026-08-28T18:20:00.105015+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.105018+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105054+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:20:00.105057+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:20:00.105060+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105064+00:00", "trade", 10.79, 75.0]
["2026-08-28T18:20:00.105064+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.105069+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105069+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:00.105069+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.105073+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:00.105073+00:00", "trade", 10.79, 64.0]
["2026-08-28T18:20:00.105075+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105079+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105079+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105115+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105115+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105124+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105135+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105135+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105180+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105180+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105330+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:20:00.105345+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105455+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105520+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105591+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105616+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105736+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.105871+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.106292+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.106312+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:00.117435+00:00", "trade", 10.795, 4.0]
["2026-08-28T18:20:01.490352+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:01.490958+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:03.159735+00:00", "trade", 10.7889, 2.0]
["2026-08-28T18:20:03.178863+00:00", "trade", 10.7999, 100.0]
["2026-08-28T18:20:03.611122+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:03.611673+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:05.768800+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:06.312052+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:07.147172+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:20:07.791186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:11.310735+00:00", "trade", 10.79, 13.0]
["2026-08-28T18:20:11.477229+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:20:11.477289+00:00", "trade", 10.794, 98.0]
["2026-08-28T18:20:11.477542+00:00", "trade", 10.7941, 95.0]
["2026-08-28T18:20:11.477921+00:00", "trade", 10.7941, 82.0]
["2026-08-28T18:20:11.478357+00:00", "trade", 10.7872, 20.0]
["2026-08-28T18:20:12.247281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.247326+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.247341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.247813+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.247908+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.795469+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.795920+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.834552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.834928+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.835594+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.835875+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.836361+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.837885+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:12.838451+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.838526+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.838922+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.838932+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.839692+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:12.839701+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:12.849367+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.897462+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.897471+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.957339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.958326+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:12.959248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:13.034477+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:13.060684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:13.672184+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:13.672238+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:13.672704+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.020761+00:00", "trade", 10.788, 300.0]
["2026-08-28T18:20:14.023049+00:00", "trade", 10.788, 100.0]
["2026-08-28T18:20:14.025187+00:00", "trade", 10.788, 100.0]
["2026-08-28T18:20:14.140716+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.757757+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.758228+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.762679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.762679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.872034+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:14.872395+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:15.010879+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:15.016803+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:16.406090+00:00", "trade", 10.7999, 1.0]
["2026-08-28T18:20:16.726616+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:16.794332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:16.794778+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:16.795290+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.030228+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.030729+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.262835+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:20:17.263884+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.263919+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.622796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.622799+00:00", "trade", 10.7901, 200.0]
["2026-08-28T18:20:17.622806+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.704992+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.705032+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:17.706211+00:00", "trade", 10.8, 4.0]
["2026-08-28T18:20:18.171706+00:00", "trade", 10.794, 40.0]
["2026-08-28T18:20:18.499695+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:18.990164+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:20:19.932320+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:21.542316+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:23.225091+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:23.225707+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:23.225928+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:23.263682+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:23.407730+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:24.049370+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:24.060381+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:25.013230+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.130522+00:00", "trade", 10.795, 2000.0]
["2026-08-28T18:20:28.131090+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.748793+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.748843+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.749958+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:28.750943+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.750983+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.751023+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.751465+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.837534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.837734+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.838250+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.838651+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:28.839012+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:29.820962+00:00", "trade", 10.795, 199.0]
["2026-08-28T18:20:29.822134+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:29.855343+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:29.855824+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:30.007775+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:30.024039+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:30.136396+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.286720+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.287201+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.287201+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.287647+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.289246+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.468151+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.468186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.468186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:31.468622+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:32.195304+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:32.196141+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:32.593849+00:00", "trade", 10.7885, 20.0]
["2026-08-28T18:20:33.031015+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.031496+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.031656+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.031857+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.031937+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.161737+00:00", "trade", 10.7946, 4.0]
["2026-08-28T18:20:33.441290+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.441591+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.441591+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.441596+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.576287+00:00", "trade", 10.795, 4.0]
["2026-08-28T18:20:33.577353+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.582034+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:33.582475+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:34.380973+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:34.950893+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:20:37.823770+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:38.508359+00:00", "trade", 10.7941, 1.0]
["2026-08-28T18:20:38.564217+00:00", "trade", 10.7999, 37.0]
["2026-08-28T18:20:39.157022+00:00", "trade", 10.795, 91.0]
["2026-08-28T18:20:39.358425+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:20:40.718811+00:00", "trade", 10.789, 150.0]
["2026-08-28T18:20:41.312740+00:00", "trade", 10.7947, 21.0]
["2026-08-28T18:20:41.599204+00:00", "trade", 10.7953, 10.0]
["2026-08-28T18:20:41.619547+00:00", "trade", 10.795, 2500.0]
["2026-08-28T18:20:43.352229+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:43.352229+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:20:43.352232+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:20:43.352235+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:20:43.352235+00:00", "trade", 10.79, 28.0]
["2026-08-28T18:20:43.352364+00:00", "trade", 10.79, 366.0]
["2026-08-28T18:20:43.352367+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:43.352371+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:43.352374+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:20:43.352515+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.352524+00:00", "trade", 10.79, 234.0]
["2026-08-28T18:20:43.352529+00:00", "trade", 10.79, 800.0]
["2026-08-28T18:20:43.352560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.352570+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.352581+00:00", "trade", 10.79, 400.0]
["2026-08-28T18:20:43.352581+00:00", "trade", 10.79, 400.0]
["2026-08-28T18:20:43.352602+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:20:43.352975+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:43.353091+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353091+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353171+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353211+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353211+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353251+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353276+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353281+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353296+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:20:43.353332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353407+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353447+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353758+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.353888+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.354329+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.354650+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.354770+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.355051+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:43.377612+00:00", "trade", 10.7906, 47.0]
["2026-08-28T18:20:43.378657+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:44.210659+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:45.279885+00:00", "trade", 10.795, 7000.0]
["2026-08-28T18:20:45.281193+00:00", "trade", 10.7939, 76.0]
["2026-08-28T18:20:46.732722+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:20:50.052822+00:00", "trade", 10.795, 1500.0]
["2026-08-28T18:20:50.338185+00:00", "trade", 10.7938, 100.0]
["2026-08-28T18:20:50.524304+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:51.726817+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:51.726872+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:51.727493+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:51.780750+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:20:53.032515+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.032876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.032876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.053964+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:20:53.055003+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.083691+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.478500+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.479502+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:53.479542+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.199179+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.199419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.199419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.454902+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.480472+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:20:55.481465+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.007812+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.087508+00:00", "trade", 10.795, 19.0]
["2026-08-28T18:21:00.193042+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.362976+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.363502+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.450484+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.451166+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:00.482540+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:02.342260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:02.342500+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:02.404282+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:02.484067+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:02.728818+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:03.568905+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:03.779771+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:05.938835+00:00", "trade", 10.7908, 109.0]
["2026-08-28T18:21:06.445411+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:06.965081+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:07.472653+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:07.735297+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:07.735372+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:07.735412+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:08.026870+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:08.632143+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:08.986260+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:09.135109+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:09.860972+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:21:09.862085+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:21:09.862467+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:09.862708+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:10.051967+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:10.119319+00:00", "trade", 10.7925, 3.0]
["2026-08-28T18:21:10.119398+00:00", "trade", 10.7925, 4.0]
["2026-08-28T18:21:10.304332+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.035565+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.312849+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506748+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:21:11.506750+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506751+00:00", "trade", 10.79, 800.0]
["2026-08-28T18:21:11.506755+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506755+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:21:11.506761+00:00", "trade", 10.79, 21.0]
["2026-08-28T18:21:11.506761+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506763+00:00", "trade", 10.79, 75.0]
["2026-08-28T18:21:11.506781+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:21:11.506787+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506790+00:00", "trade", 10.79, 7.0]
["2026-08-28T18:21:11.506790+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506793+00:00", "trade", 10.79, 400.0]
["2026-08-28T18:21:11.506800+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506802+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506802+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:21:11.506805+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506815+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506823+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506835+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506845+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506876+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506880+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506885+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506890+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:21:11.506898+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.506910+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.506921+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.506981+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.506986+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.506996+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.506996+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.507016+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.507021+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:21:11.507076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507223+00:00", "trade", 10.79, 43.0]
["2026-08-28T18:21:11.507376+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507392+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507392+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507469+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:21:11.507557+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507762+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507827+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507863+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507883+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.507943+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.508071+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.508479+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.515550+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:11.515715+00:00", "trade", 10.79, 18.0]
["2026-08-28T18:21:11.515837+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.517516+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:21:11.521489+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:21:11.522448+00:00", "trade", 10.785, 12.0]
["2026-08-28T18:21:11.540416+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:21:11.661092+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:11.893048+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:14.614556+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:21:15.391302+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:15.391783+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:15.732598+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:21:15.812042+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:18.709739+00:00", "trade", 10.791, 26.0]
["2026-08-28T18:21:20.204910+00:00", "trade", 10.7934, 100.0]
["2026-08-28T18:21:20.492174+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.492841+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.493282+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.494359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.622925+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.833225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.834017+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:20.834914+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:21.593081+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:21.593116+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:21.593878+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:21.594198+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:21.594639+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:22.132172+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:23.066622+00:00", "trade", 10.78, 65.0]
["2026-08-28T18:21:23.067428+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:21:23.067489+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:21:23.067635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:23.068437+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:23.068918+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:23.492254+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.070660+00:00", "trade", 10.7823, 420.0]
["2026-08-28T18:21:25.070675+00:00", "trade", 10.7823, 1.0]
["2026-08-28T18:21:25.175083+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.175564+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.899132+00:00", "trade", 10.785, 114.0]
["2026-08-28T18:21:25.899721+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.899721+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.899756+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:25.900197+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:26.094263+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:26.094699+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:26.094905+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:26.095340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:28.654112+00:00", "trade", 10.7836, 71.0]
["2026-08-28T18:21:29.574594+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.575030+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.575261+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.575291+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.575541+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.575712+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.576153+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.576193+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.578709+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.620168+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.684751+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.687347+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.687828+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.693311+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.872076+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:29.872532+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:30.007834+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:30.076597+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:30.077249+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:30.077545+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:31.408093+00:00", "trade", 10.7848, 4.0]
["2026-08-28T18:21:32.028768+00:00", "trade", 10.7911, 33.0]
["2026-08-28T18:21:34.342093+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:21:34.567763+00:00", "trade", 10.79, 31.0]
["2026-08-28T18:21:34.567763+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:21:34.568523+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:34.568818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:34.568853+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:34.569029+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:34.569415+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:35.854273+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:35.854293+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.278344+00:00", "trade", 10.7899, 13.0]
["2026-08-28T18:21:36.289543+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.289673+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.412239+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.424889+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.427140+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:36.672844+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:37.078793+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:37.219864+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:37.320673+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:37.499127+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:38.665033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.129327+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.129417+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.240050+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.240491+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.240932+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.342328+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.997209+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.997249+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.997766+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:39.998462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.325063+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.325369+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.325404+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.325805+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.325965+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:40.326246+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:41.092702+00:00", "trade", 10.7927, 57.0]
["2026-08-28T18:21:41.535748+00:00", "trade", 10.7831, 1.0]
["2026-08-28T18:21:41.614033+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:21:43.056182+00:00", "trade", 10.7937, 30.0]
["2026-08-28T18:21:43.461374+00:00", "trade", 10.7937, 72.0]
["2026-08-28T18:21:44.097939+00:00", "trade", 10.7937, 100.0]
["2026-08-28T18:21:44.497008+00:00", "trade", 10.7937, 129.0]
["2026-08-28T18:21:45.128277+00:00", "trade", 10.7937, 100.0]
["2026-08-28T18:21:45.335436+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:45.527605+00:00", "trade", 10.7937, 9.0]
["2026-08-28T18:21:46.049192+00:00", "trade", 10.785, 30.0]
["2026-08-28T18:21:47.466175+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:21:48.094453+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:48.596305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:48.711735+00:00", "trade", 10.7837, 6.0]
["2026-08-28T18:21:49.713496+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:50.875822+00:00", "trade", 10.785, 350.0]
["2026-08-28T18:21:50.875831+00:00", "trade", 10.785, 350.0]
["2026-08-28T18:21:50.876755+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:51.984793+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:52.019526+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:52.020047+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:52.328510+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:52.328510+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:53.482924+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:53.493729+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:53.620099+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:21:53.821398+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:54.152006+00:00", "trade", 10.7823, 5.0]
["2026-08-28T18:21:54.785950+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:55.375927+00:00", "trade", 10.7936, 1.0]
["2026-08-28T18:21:55.512101+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:21:58.724566+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:22:00.007861+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:22:00.120061+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:22:00.120064+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120064+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120067+00:00", "trade", 10.79, 26.0]
["2026-08-28T18:22:00.120067+00:00", "trade", 10.79, 77.0]
["2026-08-28T18:22:00.120070+00:00", "trade", 10.79, 66.0]
["2026-08-28T18:22:00.120107+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120111+00:00", "trade", 10.79, 93.0]
["2026-08-28T18:22:00.120111+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120114+00:00", "trade", 10.79, 180.0]
["2026-08-28T18:22:00.120114+00:00", "trade", 10.79, 180.0]
["2026-08-28T18:22:00.120118+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:22:00.120118+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120118+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120121+00:00", "trade", 10.79, 75.0]
["2026-08-28T18:22:00.120128+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:22:00.120148+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120173+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120173+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120183+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120193+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120213+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120227+00:00", "trade", 10.79, 23.0]
["2026-08-28T18:22:00.120248+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120298+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120378+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120383+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:22:00.120388+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120539+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120539+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120548+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120555+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120557+00:00", "trade", 10.79, 49.0]
["2026-08-28T18:22:00.120561+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120561+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120563+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120564+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120566+00:00", "trade", 10.79, 16.0]
["2026-08-28T18:22:00.120594+00:00", "trade", 10.79, 60.0]
["2026-08-28T18:22:00.120615+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120679+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120681+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:22:00.120684+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:22:00.120774+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.120894+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121160+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121210+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121265+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121390+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121626+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.121827+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.122719+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.125961+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.126402+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.127761+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.144097+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:22:00.523893+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.524333+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:00.889698+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:22:01.117483+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:01.179606+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:03.955723+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:03.956811+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:03.957046+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:04.019429+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:04.019895+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:04.245893+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:05.022125+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:22:05.022134+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:22:05.022267+00:00", "trade", 10.795, 49.0]
["2026-08-28T18:22:06.071501+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:06.759694+00:00", "trade", 10.7927, 100.0]
["2026-08-28T18:22:07.533711+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:07.533730+00:00", "trade", 10.795, 8.0]
["2026-08-28T18:22:08.023139+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:08.211076+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:11.049695+00:00", "trade", 10.7923, 92.0]
["2026-08-28T18:22:11.537746+00:00", "trade", 10.7888, 4.0]
["2026-08-28T18:22:12.326898+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:12.326948+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:12.327263+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:12.327444+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:12.904443+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:22:13.033095+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:22:14.278129+00:00", "trade", 10.7924, 16.0]
["2026-08-28T18:22:14.278300+00:00", "trade", 10.7924, 12.0]
["2026-08-28T18:22:15.499758+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:15.500239+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:15.500279+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:16.114870+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:22:16.115957+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:16.115962+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:16.116398+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:18.072638+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:19.118877+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:22:21.057335+00:00", "trade", 10.7963, 18.0]
["2026-08-28T18:22:23.973957+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:22:29.788895+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:22:30.007882+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:31.040612+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:31.042987+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:31.066769+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:31.071365+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:31.071821+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:33.958147+00:00", "trade", 10.795, 61.0]
["2026-08-28T18:22:35.385330+00:00", "trade", 10.795, 4.0]
["2026-08-28T18:22:35.385663+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:37.565995+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:42.365275+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:42.365325+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:42.365967+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.559552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.560028+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.724143+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.724624+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.728102+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:45.952696+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:46.124279+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:46.322912+00:00", "trade", 10.7953, 900.0]
["2026-08-28T18:22:46.324199+00:00", "trade", 10.7952, 1.0]
["2026-08-28T18:22:47.118311+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:47.411415+00:00", "trade", 10.7973, 1.0]
["2026-08-28T18:22:47.601269+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:47.601314+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:47.611659+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:50.027031+00:00", "trade", 10.7923, 104.0]
["2026-08-28T18:22:51.774517+00:00", "trade", 10.795, 25.0]
["2026-08-28T18:22:53.021232+00:00", "trade", 10.793, 126.0]
["2026-08-28T18:22:53.057582+00:00", "trade", 10.7893, 11.0]
["2026-08-28T18:22:54.039861+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:54.039906+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:54.040462+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:22:56.410265+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:22:57.373592+00:00", "trade", 10.7918, 400.0]
["2026-08-28T18:22:57.863971+00:00", "trade", 10.795, 3.0]
["2026-08-28T18:22:57.943504+00:00", "trade", 10.7918, 54.0]
["2026-08-28T18:22:59.974759+00:00", "trade", 10.793, 16.0]
["2026-08-28T18:23:00.007909+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:01.010878+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:01.011053+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:01.011910+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:01.662114+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:23:02.009620+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.009627+00:00", "trade", 10.8, 400.0]
["2026-08-28T18:23:02.009627+00:00", "trade", 10.8, 918.0]
["2026-08-28T18:23:02.009627+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.009636+00:00", "trade", 10.8, 75.0]
["2026-08-28T18:23:02.009641+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:23:02.009641+00:00", "trade", 10.8, 260.0]
["2026-08-28T18:23:02.009644+00:00", "trade", 10.8, 400.0]
["2026-08-28T18:23:02.009647+00:00", "trade", 10.8, 1300.0]
["2026-08-28T18:23:02.009647+00:00", "trade", 10.8, 19.0]
["2026-08-28T18:23:02.009651+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:23:02.009656+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.009656+00:00", "trade", 10.8, 67.0]
["2026-08-28T18:23:02.009659+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.009691+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.009900+00:00", "trade", 10.8, 8.0]
["2026-08-28T18:23:02.009903+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.009906+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.010092+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010122+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010198+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010198+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010218+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010298+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010308+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010318+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010338+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010338+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010373+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010553+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010682+00:00", "trade", 10.8, 40.0]
["2026-08-28T18:23:02.010688+00:00", "trade", 10.8, 15.0]
["2026-08-28T18:23:02.010688+00:00", "trade", 10.8, 7.0]
["2026-08-28T18:23:02.010689+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:02.010691+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:23:02.010694+00:00", "trade", 10.8, 3000.0]
["2026-08-28T18:23:02.010694+00:00", "trade", 10.8, 9.0]
["2026-08-28T18:23:02.010697+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.010700+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:02.010729+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010739+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010819+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010819+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010854+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010899+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010914+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.010994+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011010+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.011215+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011235+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011235+00:00", "quote", 10.8, 10.8]
["2026-08-28T18:23:02.011360+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011476+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011521+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011691+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011716+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011716+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011822+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011822+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.011877+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.012383+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.015141+00:00", "trade", 10.805, 59.0]
["2026-08-28T18:23:02.022277+00:00", "trade", 10.805, 4.0]
["2026-08-28T18:23:02.042244+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.050136+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:02.050177+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:02.050177+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:02.066968+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:02.068593+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:02.110657+00:00", "trade", 10.805, 200.0]
["2026-08-28T18:23:02.111562+00:00", "trade", 10.805, 200.0]
["2026-08-28T18:23:03.011562+00:00", "trade", 10.81, 238.0]
["2026-08-28T18:23:03.100724+00:00", "trade", 10.7932, 140.0]
["2026-08-28T18:23:03.581447+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:06.769996+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:07.176340+00:00", "trade", 10.8001, 200.0]
["2026-08-28T18:23:08.074337+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:08.654007+00:00", "trade", 10.805, 65.0]
["2026-08-28T18:23:08.752064+00:00", "trade", 10.805, 25.0]
["2026-08-28T18:23:09.977627+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:09.981016+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:09.981557+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.121591+00:00", "trade", 10.7954, 11.0]
["2026-08-28T18:23:10.126150+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.126591+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.557135+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.557586+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.655729+00:00", "trade", 10.8072, 100.0]
["2026-08-28T18:23:10.656807+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:10.657247+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:11.525105+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:13.392882+00:00", "trade", 10.805, 12.0]
["2026-08-28T18:23:13.943994+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:14.652107+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:15.953890+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:16.232262+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:16.325749+00:00", "trade", 10.8007, 10.0]
["2026-08-28T18:23:16.451413+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.221670+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.222502+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.655130+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:18.656027+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843067+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843373+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843373+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843412+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843427+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843949+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.843979+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.848109+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.848590+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.849016+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:18.858914+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.170065+00:00", "trade", 10.793, 38.0]
["2026-08-28T18:23:19.279850+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.280446+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.280486+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.280927+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.494359+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.592909+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:19.738720+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.364362+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.567690+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.567826+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.568287+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.623626+00:00", "trade", 10.805, 169.0]
["2026-08-28T18:23:20.624240+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.624240+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.624701+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:20.724994+00:00", "trade", 10.8, 3.0]
["2026-08-28T18:23:20.797562+00:00", "trade", 10.805, 100.0]
["2026-08-28T18:23:21.510897+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.648409+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.648414+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.649956+00:00", "trade", 10.8, 11.0]
["2026-08-28T18:23:21.649959+00:00", "trade", 10.8, 18.0]
["2026-08-28T18:23:21.649962+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:23:21.649968+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:23:21.649968+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:23:21.649968+00:00", "trade", 10.8, 8.0]
["2026-08-28T18:23:21.649980+00:00", "trade", 10.8, 67.0]
["2026-08-28T18:23:21.649983+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:21.649986+00:00", "trade", 10.8, 2.0]
["2026-08-28T18:23:21.650043+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650073+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650078+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650078+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650080+00:00", "trade", 10.8, 160.0]
["2026-08-28T18:23:21.650083+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650088+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650088+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650143+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650188+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650192+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:23:21.650199+00:00", "trade", 10.8, 74.0]
["2026-08-28T18:23:21.650199+00:00", "trade", 10.8, 77.0]
["2026-08-28T18:23:21.650199+00:00", "trade", 10.8, 82.0]
["2026-08-28T18:23:21.650203+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:23:21.650203+00:00", "trade", 10.8, 1.0]
["2026-08-28T18:23:21.650223+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650228+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650233+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650233+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650233+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650238+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650238+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650243+00:00", "quote", 10.8, 10.81]
["2026-08-28T18:23:21.650341+00:00", "trade", 10.8, 59.0]
["2026-08-28T18:23:21.650484+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:23:21.650499+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:23:21.650519+00:00", "quote", 10.79, 10.81]
["2026-08-28T18:23:21.650559+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650559+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650664+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650689+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650714+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650744+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650915+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650990+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.650995+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.651000+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652634+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652634+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652654+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652769+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652774+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.652975+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.653416+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.654183+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.682750+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:21.682750+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:22.261288+00:00", "trade", 10.7947, 8.0]
["2026-08-28T18:23:22.262939+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:22.280654+00:00", "trade", 10.7947, 1.0]
["2026-08-28T18:23:22.679309+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:23.449644+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:23.792981+00:00", "trade", 10.7931, 1.0]
["2026-08-28T18:23:24.109052+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.109087+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.109628+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.110129+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.113643+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.476560+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.646313+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.646759+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:24.646769+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.090986+00:00", "trade", 10.795, 800.0]
["2026-08-28T18:23:25.091813+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:23:25.092419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.092494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.092639+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.092940+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.094128+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.094128+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.094138+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.105976+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.292845+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.293106+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.293557+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.753179+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.756492+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.756497+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:25.880070+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:26.024880+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:26.358427+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:28.585355+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:29.699784+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:23:29.788357+00:00", "trade", 10.7901, 1000.0]
["2026-08-28T18:23:29.789559+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:23:30.007935+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:30.228413+00:00", "trade", 10.7986, 34.0]
["2026-08-28T18:23:30.834505+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:30.835362+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:30.835803+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:31.229550+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:23:31.891873+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:31.893702+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:31.894148+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:31.996080+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:23:32.272552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:32.614540+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.351341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.351421+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.351822+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.351862+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.352150+00:00", "trade", 10.79, 221.0]
["2026-08-28T18:23:33.352589+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.352589+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.352639+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.353181+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:33.586139+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:34.877898+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:23:34.878395+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:34.878997+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:35.236230+00:00", "trade", 10.7935, 10.0]
["2026-08-28T18:23:35.236351+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236354+00:00", "trade", 10.79, 25.0]
["2026-08-28T18:23:35.236356+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236356+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:35.236359+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236359+00:00", "trade", 10.79, 195.0]
["2026-08-28T18:23:35.236446+00:00", "trade", 10.79, 1805.0]
["2026-08-28T18:23:35.236449+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:23:35.236451+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:35.236452+00:00", "trade", 10.79, 500.0]
["2026-08-28T18:23:35.236452+00:00", "trade", 10.79, 34.0]
["2026-08-28T18:23:35.236455+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:23:35.236497+00:00", "trade", 10.79, 3.0]
["2026-08-28T18:23:35.236530+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:23:35.236537+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:23:35.236537+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:23:35.236540+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:23:35.236540+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:23:35.236542+00:00", "trade", 10.79, 300.0]
["2026-08-28T18:23:35.236732+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236741+00:00", "trade", 10.79, 160.0]
["2026-08-28T18:23:35.236741+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236742+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:35.236747+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:23:35.236750+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236754+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:23:35.236754+00:00", "trade", 10.79, 8.0]
["2026-08-28T18:23:35.236756+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:23:35.236768+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:23:35.236909+00:00", "trade", 10.79, 26.0]
["2026-08-28T18:23:35.236909+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:23:35.236912+00:00", "trade", 10.79, 6.0]
["2026-08-28T18:23:35.237018+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:23:35.237023+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:23:35.237188+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237353+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237373+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237378+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237694+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237714+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237754+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237779+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237875+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237895+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237895+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.237945+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.238832+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.238876+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:23:35.239303+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:23:35.240366+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.253557+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.256356+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:23:35.347550+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.593229+00:00", "trade", 10.78, 80.0]
["2026-08-28T18:23:35.963950+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996262+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996340+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:23:35.996362+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996463+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996778+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996803+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996803+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.996883+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:35.997199+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.073666+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.073706+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074809+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074824+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074834+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074874+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.074962+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:23:36.074962+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:23:36.074986+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:23:36.074989+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075210+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075370+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075500+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075500+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075706+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075786+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075821+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.075866+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.086551+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.150253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.606302+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:36.973927+00:00", "trade", 10.7899, 1000.0]
["2026-08-28T18:23:37.505970+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.506496+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.507113+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.909028+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.909544+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.933942+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.933952+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.941194+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:37.962400+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.524781+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.524841+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525338+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525383+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525623+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525688+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525819+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.525864+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.526305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.526340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.527342+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.527347+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.528803+00:00", "trade", 10.78, 3.0]
["2026-08-28T18:23:38.529257+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.766385+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.767864+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.768290+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.768305+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.768340+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.771964+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:38.771964+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:39.020209+00:00", "trade", 10.7936, 115.0]
["2026-08-28T18:23:39.020411+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:23:39.020411+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:23:39.020432+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:23:39.020432+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:23:39.020742+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:23:39.020742+00:00", "trade", 10.78, 48.0]
["2026-08-28T18:23:39.020748+00:00", "trade", 10.78, 16.0]
["2026-08-28T18:23:39.020760+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:23:39.020763+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:23:39.020766+00:00", "trade", 10.78, 74.0]
["2026-08-28T18:23:39.020825+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:23:39.020862+00:00", "trade", 10.78, 32.0]
["2026-08-28T18:23:39.020862+00:00", "trade", 10.78, 48.0]
["2026-08-28T18:23:39.020875+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:23:39.020880+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:23:39.020928+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:23:39.020937+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:23:39.020940+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:23:39.021016+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021031+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:23:39.021033+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:23:39.021033+00:00", "trade", 10.78, 17.0]
["2026-08-28T18:23:39.021106+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021381+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021381+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021422+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021461+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:23:39.021502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021547+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021572+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021582+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021627+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021662+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.021943+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.022018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.022357+00:00", "trade", 10.775, 24.0]
["2026-08-28T18:23:39.022905+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.024699+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.028578+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:23:39.028578+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:23:39.060720+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.060760+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.061151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.075481+00:00", "trade", 10.7775, 100.0]
["2026-08-28T18:23:39.930081+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:39.930462+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:40.088589+00:00", "trade", 10.7942, 22.0]
["2026-08-28T18:23:40.238371+00:00", "trade", 10.7799, 300.0]
["2026-08-28T18:23:41.206740+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:42.244155+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:44.609169+00:00", "trade", 10.7764, 5.0]
["2026-08-28T18:23:44.615583+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:23:46.327741+00:00", "trade", 10.7897, 12.0]
["2026-08-28T18:23:47.344913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:47.345033+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:49.075335+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:50.226326+00:00", "trade", 10.7763, 1.0]
["2026-08-28T18:23:53.467330+00:00", "trade", 10.775, 248.0]
["2026-08-28T18:23:56.626806+00:00", "trade", 10.7799, 50.0]
["2026-08-28T18:23:57.952697+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:23:58.064017+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:00.007962+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:00.066270+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:00.066937+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:00.128953+00:00", "trade", 10.7945, 22.0]
["2026-08-28T18:24:00.130328+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:00.134099+00:00", "trade", 10.7893, 4.0]
["2026-08-28T18:24:00.134162+00:00", "trade", 10.7945, 19.0]
["2026-08-28T18:24:00.935010+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:01.176018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:01.215439+00:00", "trade", 10.772, 1137.0]
["2026-08-28T18:24:01.216795+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:01.221345+00:00", "trade", 10.77, 308.0]
["2026-08-28T18:24:02.198473+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:02.984113+00:00", "trade", 10.7932, 117.0]
["2026-08-28T18:24:02.985493+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:02.986861+00:00", "trade", 10.7932, 47.0]
["2026-08-28T18:24:03.347105+00:00", "trade", 10.78, 93.0]
["2026-08-28T18:24:03.475757+00:00", "trade", 10.7799, 9.0]
["2026-08-28T18:24:03.754435+00:00", "trade", 10.77, 20.0]
["2026-08-28T18:24:03.794275+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:04.118461+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:04.119524+00:00", "trade", 10.7764, 50.0]
["2026-08-28T18:24:04.798911+00:00", "trade", 10.7932, 100.0]
["2026-08-28T18:24:05.021798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:05.041320+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:24:08.143961+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:24:08.146052+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:08.155976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:08.175102+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:08.180174+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:08.897934+00:00", "trade", 10.7922, 80.0]
["2026-08-28T18:24:08.920692+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:24:09.552692+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:24:09.561353+00:00", "trade", 10.775, 33.0]
["2026-08-28T18:24:10.114121+00:00", "trade", 10.7921, 1.0]
["2026-08-28T18:24:12.036513+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.046231+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.046237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.046773+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.206046+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.247445+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.350495+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.393271+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.505708+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.640873+00:00", "trade", 10.7799, 92.0]
["2026-08-28T18:24:12.903153+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.903153+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:12.999171+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:13.468577+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:13.469063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:13.469118+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:13.850785+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:13.852364+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.043087+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.081819+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.118401+00:00", "trade", 10.775, 65.0]
["2026-08-28T18:24:14.269114+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.269600+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.279957+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:24:14.279969+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:24:14.280622+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.281002+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.281007+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.281880+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.282326+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.283283+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.294289+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.301882+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.303095+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.312377+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.312848+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.313374+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.321419+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.384062+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.940580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:14.941061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:15.462953+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:24:15.903213+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:15.972994+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:16.256327+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:16.329733+00:00", "trade", 10.7737, 3.0]
["2026-08-28T18:24:16.331315+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:16.668828+00:00", "trade", 10.7753, 10.0]
["2026-08-28T18:24:16.721042+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:16.721503+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:17.001115+00:00", "trade", 10.7923, 100.0]
["2026-08-28T18:24:17.203779+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:17.203834+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:17.204230+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:17.264658+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:17.863246+00:00", "trade", 10.7798, 8.0]
["2026-08-28T18:24:17.884001+00:00", "trade", 10.7798, 1.0]
["2026-08-28T18:24:19.398820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:19.668535+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:24:19.669559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:19.783727+00:00", "trade", 10.7764, 2.0]
["2026-08-28T18:24:19.791663+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:24:20.208008+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:20.877429+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:21.057292+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:21.386354+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:22.364634+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:23.737216+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:24.932181+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:24:24.932326+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:24:25.084472+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:25.548069+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:25.549748+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:26.752555+00:00", "trade", 10.7737, 2.0]
["2026-08-28T18:24:26.752922+00:00", "trade", 10.7737, 1.0]
["2026-08-28T18:24:26.817200+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:26.817641+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:27.283473+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:27.373843+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:24:27.894110+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:27.894190+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:27.894190+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:28.480960+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:24:29.279482+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.340920+00:00", "trade", 10.7799, 5.0]
["2026-08-28T18:24:29.341499+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.342131+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.342221+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.342261+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.342938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.833820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.833855+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.855506+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:29.856228+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.007983+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.302198+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.302734+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.303210+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.359313+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.367740+00:00", "trade", 10.7738, 19.0]
["2026-08-28T18:24:30.369112+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.369833+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.372074+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.394281+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.394322+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.406004+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.532645+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.532821+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.533367+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.533447+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.936617+00:00", "trade", 10.78, 75.0]
["2026-08-28T18:24:30.936627+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.936630+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.936632+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.936741+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:24:30.936741+00:00", "trade", 10.78, 67.0]
["2026-08-28T18:24:30.936747+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.937257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.937257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.937257+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.937618+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.937658+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.937883+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:24:30.938059+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.938099+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.938821+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.940478+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.940480+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.940481+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.940495+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.940497+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.940500+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:24:30.941002+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:24:30.941938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.942000+00:00", "trade", 10.78, 80.0]
["2026-08-28T18:24:30.942003+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:24:30.942580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.942598+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:24:30.942660+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.942773+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:24:30.943221+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:24:30.946586+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:24:30.946589+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946589+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946598+00:00", "trade", 10.78, 46.0]
["2026-08-28T18:24:30.946634+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946664+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946670+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946670+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946685+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946685+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946685+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946694+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946700+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.946719+00:00", "trade", 10.78, 15.0]
["2026-08-28T18:24:30.946725+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.946940+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.946940+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947171+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.947184+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:24:30.947186+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:24:30.947186+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947187+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:24:30.947187+00:00", "trade", 10.78, 72.0]
["2026-08-28T18:24:30.947251+00:00", "trade", 10.78, 3.0]
["2026-08-28T18:24:30.947301+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947311+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:24:30.947311+00:00", "trade", 10.78, 39.0]
["2026-08-28T18:24:30.947321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947341+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947381+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947421+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947441+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947501+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947541+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.947902+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.949461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.949902+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:30.952934+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:31.047746+00:00", "trade", 10.79, 12.0]
["2026-08-28T18:24:31.463869+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:31.468464+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:32.428616+00:00", "trade", 10.7911, 32.0]
["2026-08-28T18:24:34.693338+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:34.694155+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:35.010943+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:35.071723+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:35.814838+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:24:36.573647+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:36.957494+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.043564+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.045113+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.262028+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.457458+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.830269+00:00", "trade", 10.7851, 1.0]
["2026-08-28T18:24:37.831301+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:37.929970+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:39.262888+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:39.281046+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:24:39.600616+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:24:42.677303+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:24:43.566723+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:24:43.569544+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:24:43.764365+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:24:46.331734+00:00", "trade", 10.7791, 2.0]
["2026-08-28T18:24:49.008877+00:00", "trade", 10.785, 50.0]
["2026-08-28T18:24:49.010017+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:24:51.925842+00:00", "trade", 10.7918, 100.0]
["2026-08-28T18:24:53.500225+00:00", "trade", 10.7836, 1.0]
["2026-08-28T18:24:56.413206+00:00", "trade", 10.791, 7.0]
["2026-08-28T18:24:56.413278+00:00", "trade", 10.791, 9.0]
["2026-08-28T18:25:00.008015+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.051864+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052180+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052220+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052350+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052486+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052601+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.052992+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.053002+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.053077+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.098635+00:00", "trade", 10.785, 8.0]
["2026-08-28T18:25:00.099658+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.099658+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.099698+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.113892+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.369736+00:00", "trade", 10.7805, 11.0]
["2026-08-28T18:25:00.377624+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.381307+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:00.744029+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.183895+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.187934+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.265474+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.273197+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.578818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.580417+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.765717+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:01.905755+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:02.006640+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:02.026021+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:02.431855+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:02.773157+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:02.946865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:03.940461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.075853+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.077271+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.395698+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.512049+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911143+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911328+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911388+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911659+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911664+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911699+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.911704+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.912140+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.912260+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.912621+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.915784+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:04.916225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.031569+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.041823+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.045507+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.303125+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:25:05.303215+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:25:05.549830+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.551762+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:25:05.552512+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.552988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.553028+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.553469+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.607046+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.636662+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.636759+00:00", "trade", 10.78, 28.0]
["2026-08-28T18:25:05.636777+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.637218+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.851106+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:05.868884+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.274870+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.275361+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.275988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.276028+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.408633+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.409074+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.509823+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.509944+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.740015+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.740502+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.740542+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.740582+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741023+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741033+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741058+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741459+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.741499+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.743213+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.743213+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.743218+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.744697+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.891054+00:00", "trade", 10.7801, 1000.0]
["2026-08-28T18:25:07.891631+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.891751+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.892152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.892152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:07.892633+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:08.754821+00:00", "trade", 10.7928, 110.0]
["2026-08-28T18:25:08.755892+00:00", "trade", 10.7928, 12.0]
["2026-08-28T18:25:08.880757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:09.327274+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:25:09.328295+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:09.462579+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:09.705416+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:09.729910+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:09.730351+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:11.339505+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:11.444063+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:11.948953+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:12.114201+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:12.240882+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:12.341677+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:13.322849+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:13.596399+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.032345+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.295325+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.318871+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.319357+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.319798+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.328403+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.328719+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.328920+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.329155+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.329356+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.329401+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.345203+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.345690+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.360966+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.387574+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.387855+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.444286+00:00", "trade", 10.7899, 1.0]
["2026-08-28T18:25:14.445281+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.472812+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.472847+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.473780+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:25:14.474410+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.474807+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.599758+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.689171+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:14.914173+00:00", "trade", 10.7852, 1.0]
["2026-08-28T18:25:16.013300+00:00", "trade", 10.7851, 7.0]
["2026-08-28T18:25:16.333736+00:00", "trade", 10.7832, 3.0]
["2026-08-28T18:25:17.005706+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.005741+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.018461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.018988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.019454+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.021052+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.028375+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.030871+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:17.537524+00:00", "trade", 10.7913, 1.0]
["2026-08-28T18:25:18.443022+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:18.466803+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:18.467069+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:18.794357+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.000491+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.000882+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.001193+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.001389+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.001389+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.001825+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:19.001855+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:20.204312+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:20.290618+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:20.291264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:20.291264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:20.459278+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:22.606416+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:22.607013+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:22.607832+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:25:22.607915+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:22.812852+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.253725+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.253765+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.259929+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.269229+00:00", "trade", 10.7835, 20.0]
["2026-08-28T18:25:23.273191+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.353797+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.437882+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.449525+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.898312+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.899715+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.899870+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:23.899875+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.887182+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.887548+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.887913+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.887954+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.888044+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:24.889071+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.044335+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.268473+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.312132+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.630598+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.631455+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:25.646160+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:26.665087+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:27.011435+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:27.022967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:27.836150+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:27.966339+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035328+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035329+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:25:28.035329+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:25:28.035378+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035398+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035408+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035434+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035434+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:25:28.035440+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:25:28.035440+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:25:28.035444+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035449+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035499+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035509+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035514+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035519+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035557+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:25:28.035557+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:25:28.035559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035560+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:25:28.035579+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035589+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035609+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.035829+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:25:28.035930+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:25:28.035936+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:25:28.035936+00:00", "trade", 10.78, 78.0]
["2026-08-28T18:25:28.036002+00:00", "trade", 10.78, 31.0]
["2026-08-28T18:25:28.036002+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:25:28.036005+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:25:28.036005+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:25:28.036045+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036411+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036446+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036492+00:00", "trade", 10.78, 17.0]
["2026-08-28T18:25:28.036504+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:25:28.036571+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036616+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036676+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036842+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.036973+00:00", "trade", 10.775, 51.0]
["2026-08-28T18:25:28.037163+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.037173+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.037457+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:25:28.037578+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.037854+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.043297+00:00", "trade", 10.78, 17.0]
["2026-08-28T18:25:28.062678+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.062738+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.062798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.067229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.068148+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:25:28.068208+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:25:28.068542+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.068547+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.069224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.097645+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:25:28.098298+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.098348+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.359013+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.359093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:28.719529+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:25:29.044250+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:25:29.191295+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:29.367756+00:00", "trade", 10.7911, 71.0]
["2026-08-28T18:25:30.008042+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:30.146829+00:00", "trade", 10.775, 658.0]
["2026-08-28T18:25:30.371734+00:00", "trade", 10.7808, 28.0]
["2026-08-28T18:25:30.553140+00:00", "trade", 10.7746, 1000.0]
["2026-08-28T18:25:34.321568+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:35.118804+00:00", "trade", 10.7924, 78.0]
["2026-08-28T18:25:36.973320+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:36.973526+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:37.106843+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:25:37.207516+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:37.511063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.050334+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.051633+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.053938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.053988+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.258990+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.331418+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.331478+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.331633+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.578845+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.672353+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:38.831270+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:40.078845+00:00", "trade", 10.7739, 58.0]
["2026-08-28T18:25:40.079101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:40.079166+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:40.079928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:41.057016+00:00", "trade", 10.7799, 75.0]
["2026-08-28T18:25:41.239817+00:00", "trade", 10.7782, 7.0]
["2026-08-28T18:25:41.259792+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:41.805886+00:00", "trade", 10.7782, 24.0]
["2026-08-28T18:25:42.235937+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:42.235982+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:42.392694+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:42.392754+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:42.773484+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:44.162195+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:44.250494+00:00", "trade", 10.775, 13.0]
["2026-08-28T18:25:44.465796+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:44.466438+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:44.685343+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:44.704714+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:45.024499+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:45.024539+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:45.024559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:45.280607+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:25:45.502246+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:25:45.502380+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:48.062032+00:00", "trade", 10.7753, 1.0]
["2026-08-28T18:25:48.062407+00:00", "trade", 10.7753, 1.0]
["2026-08-28T18:25:48.521325+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:25:48.745394+00:00", "trade", 10.7904, 38.0]
["2026-08-28T18:25:50.259445+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:50.673013+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:50.673454+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:51.029370+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:51.029541+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:25:52.207449+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:25:52.207996+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:52.208352+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:52.208472+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:52.803351+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:52.804188+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:52.903900+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:53.693521+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:25:56.371268+00:00", "trade", 10.776, 30.0]
["2026-08-28T18:25:59.667178+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:00.008073+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:00.017405+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:00.183930+00:00", "trade", 10.7793, 5.0]
["2026-08-28T18:26:00.500689+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.012059+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:01.012535+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.012615+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.012656+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.012696+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.217202+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:01.518372+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:26:01.549244+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:26:02.145732+00:00", "trade", 10.779, 10.0]
["2026-08-28T18:26:02.459048+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:02.459168+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:02.469889+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:02.470756+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:02.507919+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:03.398185+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:03.399152+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:03.406059+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:03.452845+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:04.615829+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:04.875000+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:04.880072+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:04.909456+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:04.917676+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.132692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.322178+00:00", "trade", 10.7799, 250.0]
["2026-08-28T18:26:05.323535+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.412176+00:00", "trade", 10.7723, 92.0]
["2026-08-28T18:26:05.476544+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.476985+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.692297+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:05.693339+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.266206+00:00", "trade", 10.7765, 4.0]
["2026-08-28T18:26:06.804578+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:06.804580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.804581+00:00", "trade", 10.78, 33.0]
["2026-08-28T18:26:06.804593+00:00", "trade", 10.78, 67.0]
["2026-08-28T18:26:06.804659+00:00", "trade", 10.78, 491.0]
["2026-08-28T18:26:06.804661+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.804699+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:06.804701+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.804864+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:26:06.805487+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.805518+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:06.805595+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:08.261859+00:00", "trade", 10.775, 14.0]
["2026-08-28T18:26:08.406457+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:08.463959+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:08.806129+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:26:08.806327+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:26:10.171482+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:10.172434+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:10.172434+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:10.295757+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:10.521985+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:10.733964+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:11.294957+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:12.891855+00:00", "trade", 10.7765, 20.0]
["2026-08-28T18:26:13.186603+00:00", "trade", 10.7798, 1.0]
["2026-08-28T18:26:13.529818+00:00", "trade", 10.7799, 1000.0]
["2026-08-28T18:26:13.529959+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:14.287763+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.288636+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:14.288642+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:26:14.288888+00:00", "trade", 10.78, 407.0]
["2026-08-28T18:26:14.288891+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:26:14.289105+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.289270+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.289273+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:26:14.289279+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.289282+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.289283+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:26:14.289291+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:26:14.289293+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289308+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289323+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289364+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289388+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289419+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289432+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:26:14.289434+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289449+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289559+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289609+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289819+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289935+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.289935+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.290000+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.290050+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.290050+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.290090+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.290130+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.291293+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.291518+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.294044+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.295260+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:14.296290+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.367474+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:26:14.367880+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.367880+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.396483+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:14.692733+00:00", "trade", 10.7794, 31.0]
["2026-08-28T18:26:14.862219+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:26:15.174078+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:26:15.485315+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:15.486117+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:15.486122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:15.725122+00:00", "trade", 10.785, 61.0]
["2026-08-28T18:26:15.762048+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:15.973437+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:26:16.173742+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.173747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.174218+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.174268+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.233403+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.409281+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.436661+00:00", "trade", 10.7878, 2.0]
["2026-08-28T18:26:16.437709+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:16.695752+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.165027+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.165985+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.167223+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.177988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.352368+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.352368+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.461186+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.805715+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:17.832644+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:18.606558+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:26:18.607816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:18.767967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:18.768929+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:18.794961+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:18.796414+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:19.352087+00:00", "trade", 10.7851, 3.0]
["2026-08-28T18:26:19.781495+00:00", "trade", 10.7836, 500.0]
["2026-08-28T18:26:19.978980+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:19.979942+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:19.984182+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:20.131748+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:20.132229+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:20.133592+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:20.134069+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:20.462404+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:23.602697+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:23.610425+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:24.924147+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:25.068355+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:25.940270+00:00", "trade", 10.7878, 1.0]
["2026-08-28T18:26:25.943039+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:27.886072+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:28.901520+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:29.450783+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:26:30.008100+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:30.031027+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:26:30.119043+00:00", "trade", 10.785, 3.0]
["2026-08-28T18:26:30.402728+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:31.651094+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.297706+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.298142+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.414544+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.415025+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.605142+00:00", "trade", 10.785, 900.0]
["2026-08-28T18:26:32.626848+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.635502+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:26:32.822373+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:32.823180+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:33.046786+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:33.047227+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:33.473405+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:34.105292+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:34.180511+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:38.122459+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:38.123837+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:40.128291+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:40.128727+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:40.133768+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:26:42.158386+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:42.159669+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:42.160150+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:42.185640+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.135750+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.135790+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.135795+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.136071+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.136231+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.165280+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.176241+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:44.293737+00:00", "trade", 10.7847, 4.0]
["2026-08-28T18:26:44.694737+00:00", "trade", 10.7848, 21.0]
["2026-08-28T18:26:45.213461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.213902+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.214183+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.214659+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.216062+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.290244+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.292552+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:26:45.293647+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.293647+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.297927+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.297967+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.298448+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.395679+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.546092+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:45.546543+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.304000+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:26:46.305737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.305737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.305742+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.305777+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.305937+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.306173+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.306208+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.307697+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.329183+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:46.358312+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.098757+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.099233+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.181939+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.182461+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.434705+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:47.598955+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:51.505695+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:52.157257+00:00", "trade", 10.78, 7.0]
["2026-08-28T18:26:53.556093+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:54.837491+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:26:55.041947+00:00", "trade", 10.79, 10.0]
["2026-08-28T18:26:55.914417+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:26:56.420387+00:00", "trade", 10.7808, 7.0]
["2026-08-28T18:26:57.709408+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:00.008116+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:00.064931+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:00.204343+00:00", "trade", 10.7821, 2.0]
["2026-08-28T18:27:00.214652+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:01.116330+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:02.553532+00:00", "trade", 10.785, 25.0]
["2026-08-28T18:27:02.642888+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:02.643359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:03.127269+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:04.699716+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.109828+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:13.109882+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:13.112159+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.215042+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:27:13.218121+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.218128+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:27:13.218632+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.218637+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.218637+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.218682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.218682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.219003+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.219444+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.383048+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.545398+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.824562+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:13.824998+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:14.003577+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:14.554170+00:00", "trade", 10.7805, 20.0]
["2026-08-28T18:27:14.696739+00:00", "trade", 10.7858, 3.0]
["2026-08-28T18:27:15.129169+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:27:15.129996+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:27:15.130225+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.133037+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:27:15.134069+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.134321+00:00", "trade", 10.7859, 1.0]
["2026-08-28T18:27:15.134535+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.134545+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.134625+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.139093+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:27:15.159555+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:15.167228+00:00", "trade", 10.7805, 1.0]
["2026-08-28T18:27:15.167309+00:00", "trade", 10.7805, 25.0]
["2026-08-28T18:27:15.167724+00:00", "trade", 10.7805, 4.0]
["2026-08-28T18:27:16.289084+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.289510+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.538361+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.538637+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.667724+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.668240+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:16.668726+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:17.628557+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:17.628998+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:17.979346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:17.980544+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.208907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.293332+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.293853+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.294334+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.741763+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.741823+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.742505+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.742540+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.752378+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.770331+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.770366+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.981037+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:18.984961+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:19.738361+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.731321+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.731396+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.731477+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.731517+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.731913+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.732564+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:20.927427+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.011206+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.050446+00:00", "trade", 10.7865, 46.0]
["2026-08-28T18:27:21.051788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.092730+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.520146+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.520607+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:21.520657+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:22.666973+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:22.668315+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:22.929230+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:22.929921+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:22.929961+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:22.930438+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.064750+00:00", "trade", 10.7865, 1.0]
["2026-08-28T18:27:23.355778+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.355818+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.356019+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.678245+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.964164+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:23.970133+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.624857+00:00", "trade", 10.785, 410.0]
["2026-08-28T18:27:24.626072+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.626193+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.626548+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.634537+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:27:24.635475+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.635595+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.636036+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:24.652911+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:27:24.951370+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:27:26.151006+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:30.008139+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:31.259802+00:00", "trade", 10.7909, 100.0]
["2026-08-28T18:27:31.504108+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.019102+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.179863+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:27:32.179863+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:27:32.179865+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:27:32.179884+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.180325+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.180366+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.180406+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.180473+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:27:32.180596+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.180792+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.181608+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.228620+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.260747+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.375189+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.477547+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:32.479587+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:33.745956+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:33.801213+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.007643+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.259130+00:00", "trade", 10.7899, 15.0]
["2026-08-28T18:27:34.841014+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.855353+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.856230+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.856826+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:34.892120+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:35.893495+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:36.280104+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:36.282379+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:36.305840+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:27:39.180827+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:39.366203+00:00", "trade", 10.79, 500.0]
["2026-08-28T18:27:40.985416+00:00", "trade", 10.7899, 92.0]
["2026-08-28T18:27:41.929603+00:00", "trade", 10.7856, 72.0]
["2026-08-28T18:27:42.924024+00:00", "trade", 10.785, 20.0]
["2026-08-28T18:27:42.925627+00:00", "trade", 10.785, 175.0]
["2026-08-28T18:27:43.736670+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:44.032899+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:44.033595+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:44.698734+00:00", "trade", 10.7873, 13.0]
["2026-08-28T18:27:45.135736+00:00", "trade", 10.7873, 2.0]
["2026-08-28T18:27:45.245917+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:45.245924+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:27:45.246681+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:27:45.246929+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:45.551438+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:45.604574+00:00", "trade", 10.7829, 29.0]
["2026-08-28T18:27:46.338779+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:46.338826+00:00", "trade", 10.79, 300.0]
["2026-08-28T18:27:46.339370+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:46.431479+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:47.493498+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:27:47.493510+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:27:47.493654+00:00", "trade", 10.785, 99.0]
["2026-08-28T18:27:50.279682+00:00", "trade", 10.7897, 105.0]
["2026-08-28T18:27:50.621908+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:51.194228+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:53.666325+00:00", "trade", 10.785, 9.0]
["2026-08-28T18:27:53.696319+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:53.900675+00:00", "trade", 10.7879, 8800.0]
["2026-08-28T18:27:53.901708+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:53.901959+00:00", "trade", 10.7879, 56.0]
["2026-08-28T18:27:53.962988+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:53.963038+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:54.831462+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:54.831522+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:55.248734+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:56.664084+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:27:57.464923+00:00", "trade", 10.7801, 8.0]
["2026-08-28T18:27:57.774635+00:00", "trade", 10.7899, 90.0]
["2026-08-28T18:27:57.776606+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:57.955552+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:58.531900+00:00", "trade", 10.79, 175.0]
["2026-08-28T18:27:58.531972+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:58.532322+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:58.532924+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:58.532954+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:27:58.537012+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:27:58.987123+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.008170+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.145617+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.148849+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.149977+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.243000+00:00", "trade", 10.7845, 32.0]
["2026-08-28T18:28:00.744816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.912319+00:00", "trade", 10.79, 400.0]
["2026-08-28T18:28:00.912358+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:00.912825+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.912865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.912865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.913306+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.913346+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.917426+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:00.917440+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:28:00.968282+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:01.070114+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:01.361090+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:01.459870+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:01.461765+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:02.088489+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:02.147967+00:00", "trade", 10.7857, 7.0]
["2026-08-28T18:28:02.293917+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:02.737496+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:02.737977+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:02.908713+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.011668+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.027716+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.218214+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.413277+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.413423+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.423923+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.524512+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:03.891223+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:04.055704+00:00", "trade", 10.79, 600.0]
["2026-08-28T18:28:04.101870+00:00", "trade", 10.785, 400.0]
["2026-08-28T18:28:04.172652+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:28:04.172682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:04.173163+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:04.175283+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:04.963847+00:00", "trade", 10.79, 4.0]
["2026-08-28T18:28:04.963850+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.963889+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:28:04.963892+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.963898+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.963902+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:28:04.963905+00:00", "trade", 10.79, 400.0]
["2026-08-28T18:28:04.963905+00:00", "trade", 10.79, 67.0]
["2026-08-28T18:28:04.963911+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:28:04.963911+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.963911+00:00", "trade", 10.79, 67.0]
["2026-08-28T18:28:04.963917+00:00", "trade", 10.79, 80.0]
["2026-08-28T18:28:04.963917+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.963917+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:04.964023+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:28:04.964159+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:28:04.964183+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964278+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964504+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964664+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964689+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964694+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964744+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.964774+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.965261+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.965341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.965942+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.966054+00:00", "trade", 10.795, 88.0]
["2026-08-28T18:28:04.966383+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.966624+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.974312+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:04.982687+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:28:05.073748+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:05.336502+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:28:06.163413+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:06.806807+00:00", "trade", 10.7865, 1.0]
["2026-08-28T18:28:09.311384+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:09.331141+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:13.091283+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:13.851584+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:14.391192+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:14.391246+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:28:14.576347+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:15.494845+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:15.495286+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:15.602611+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:15.972460+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:16.970731+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:28:16.970817+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:18.322290+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:28:18.590056+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:18.636369+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:28:18.657049+00:00", "trade", 10.7849, 20.0]
["2026-08-28T18:28:18.687809+00:00", "trade", 10.7848, 200.0]
["2026-08-28T18:28:18.737445+00:00", "trade", 10.7848, 100.0]
["2026-08-28T18:28:18.815391+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:18.815437+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:19.299739+00:00", "trade", 10.7848, 10.0]
["2026-08-28T18:28:19.452466+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:28:19.716785+00:00", "trade", 10.7848, 10.0]
["2026-08-28T18:28:19.770313+00:00", "trade", 10.7848, 200.0]
["2026-08-28T18:28:19.931198+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:20.182439+00:00", "trade", 10.7848, 209.0]
["2026-08-28T18:28:20.343757+00:00", "trade", 10.7999, 53.0]
["2026-08-28T18:28:20.346485+00:00", "trade", 10.795, 4.0]
["2026-08-28T18:28:20.576136+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:20.595572+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:21.329241+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:21.711499+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:22.255767+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:22.441243+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:23.261014+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:28:24.735836+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.735903+00:00", "trade", 10.795, 11.0]
["2026-08-28T18:28:24.736448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.736448+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.736889+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.737450+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.737886+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:24.880936+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.185615+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.309956+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.310929+00:00", "trade", 10.795, 8.0]
["2026-08-28T18:28:25.543070+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.543551+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.601098+00:00", "trade", 10.7842, 13.0]
["2026-08-28T18:28:25.644455+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:28:25.644541+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.659827+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:25.862479+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:28.046777+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:28.112516+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:28:28.998731+00:00", "trade", 10.7903, 23.0]
["2026-08-28T18:28:29.437056+00:00", "trade", 10.7842, 100.0]
["2026-08-28T18:28:30.008207+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:30.476034+00:00", "trade", 10.7841, 100.0]
["2026-08-28T18:28:31.249366+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:31.249433+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:28:31.383841+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:31.979557+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:31.979620+00:00", "trade", 10.795, 20.0]
["2026-08-28T18:28:31.980579+00:00", "trade", 10.79, 20.0]
["2026-08-28T18:28:32.130786+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.740864+00:00", "trade", 10.795, 65.0]
["2026-08-28T18:28:32.740931+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.744084+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:28:32.744129+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.745826+00:00", "trade", 10.79, 7.0]
["2026-08-28T18:28:32.746294+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.746650+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.746770+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.748434+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.748614+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.748625+00:00", "trade", 10.79, 98.0]
["2026-08-28T18:28:32.749051+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.749090+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.845485+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.846276+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.846442+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:32.992529+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:33.092667+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:33.829684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:34.010263+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:34.508002+00:00", "trade", 10.7841, 9.0]
["2026-08-28T18:28:34.734022+00:00", "trade", 10.79, 60.0]
["2026-08-28T18:28:34.969232+00:00", "trade", 10.7934, 1.0]
["2026-08-28T18:28:35.253061+00:00", "trade", 10.7835, 13.0]
["2026-08-28T18:28:36.788378+00:00", "trade", 10.7836, 10.0]
["2026-08-28T18:28:37.952511+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:28:37.952512+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:38.079980+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:38.172050+00:00", "trade", 10.795, 50.0]
["2026-08-28T18:28:38.558827+00:00", "trade", 10.7835, 1.0]
["2026-08-28T18:28:39.513911+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:44.852457+00:00", "trade", 10.795, 200.0]
["2026-08-28T18:28:44.852545+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:44.975773+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:46.306691+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:46.306755+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:46.385984+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:48.533007+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:48.533069+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:28:48.533839+00:00", "trade", 10.79, 2.0]
["2026-08-28T18:28:48.539074+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:28:48.539953+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:48.540063+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:48.540545+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:49.054511+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:50.075357+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:50.075858+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:52.686606+00:00", "trade", 10.7943, 500.0]
["2026-08-28T18:28:52.686688+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:53.071874+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:55.508963+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:56.009821+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.291921+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.385804+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.385950+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.385960+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.386241+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.386241+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.386696+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.386932+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.413660+00:00", "trade", 10.8, 50.0]
["2026-08-28T18:28:56.415838+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:28:56.415991+00:00", "trade", 10.8, 5.0]
["2026-08-28T18:28:56.786572+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.786667+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.821395+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:56.821796+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.166390+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.389319+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.438596+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.581205+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.760942+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:57.979473+00:00", "trade", 10.795, 20.0]
["2026-08-28T18:28:58.101221+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:58.162913+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:58.587522+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:58.682345+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:28:58.703287+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:58.703768+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:59.000742+00:00", "trade", 10.7943, 9.0]
["2026-08-28T18:28:59.142711+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:28:59.269713+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.008248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.037287+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.037347+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.038310+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.038756+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.226687+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.227464+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.606295+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.606395+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.637494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.637514+00:00", "trade", 10.8, 9.0]
["2026-08-28T18:29:00.637970+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:00.898378+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:29:01.024867+00:00", "trade", 10.784, 120.0]
["2026-08-28T18:29:01.337157+00:00", "trade", 10.795, 2.0]
["2026-08-28T18:29:01.420364+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:01.420810+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:01.658475+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:01.889323+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:02.156409+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:02.156840+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:02.175419+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:02.507821+00:00", "trade", 10.7999, 25.0]
["2026-08-28T18:29:02.545178+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:03.857338+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:03.899837+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.237389+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.238286+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.415142+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.415608+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.415773+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.416104+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.426629+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.426774+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.437630+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.437991+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.453307+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.555069+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.842006+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:04.970737+00:00", "trade", 10.7955, 1.0]
["2026-08-28T18:29:05.197686+00:00", "trade", 10.8, 100.0]
["2026-08-28T18:29:05.198158+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.204852+00:00", "trade", 10.8, 200.0]
["2026-08-28T18:29:05.253299+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.253339+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.306786+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.399997+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.400007+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.410748+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.498777+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.562432+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:29:05.731094+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.742135+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.742456+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.754259+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:05.855334+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:06.736347+00:00", "trade", 10.7962, 2.0]
["2026-08-28T18:29:07.105280+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.154684+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.332772+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.332777+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.333218+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.346344+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:08.772322+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:09.229254+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:10.196827+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:10.697627+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:10.982680+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:10.994761+00:00", "trade", 10.7962, 70.0]
["2026-08-28T18:29:10.994996+00:00", "trade", 10.7962, 1.0]
["2026-08-28T18:29:11.299428+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:11.397271+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:11.581192+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:12.128924+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:12.480665+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:12.480735+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.109819+00:00", "trade", 10.795, 8.0]
["2026-08-28T18:29:15.123038+00:00", "trade", 10.795, 9.0]
["2026-08-28T18:29:15.123175+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.931486+00:00", "trade", 10.7956, 1.0]
["2026-08-28T18:29:15.939089+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.939354+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.939415+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.939911+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:15.940372+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:16.881666+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:18.200834+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.180611+00:00", "trade", 10.7849, 100.0]
["2026-08-28T18:29:19.322453+00:00", "trade", 10.795, 7.0]
["2026-08-28T18:29:19.638706+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.638751+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.638768+00:00", "trade", 10.795, 3.0]
["2026-08-28T18:29:19.638768+00:00", "trade", 10.795, 47.0]
["2026-08-28T18:29:19.661593+00:00", "trade", 10.795, 100.0]
["2026-08-28T18:29:19.664855+00:00", "trade", 10.795, 90.0]
["2026-08-28T18:29:19.671363+00:00", "trade", 10.795, 52.0]
["2026-08-28T18:29:19.699746+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.719249+00:00", "trade", 10.795, 73.0]
["2026-08-28T18:29:19.966485+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.966545+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.966550+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:19.997193+00:00", "trade", 10.7901, 500.0]
["2026-08-28T18:29:20.318498+00:00", "trade", 10.79, 98.0]
["2026-08-28T18:29:20.318567+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.319514+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.319534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.319534+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.319710+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.320036+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.320146+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.320191+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.347469+00:00", "trade", 10.795, 5.0]
["2026-08-28T18:29:20.566637+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:20.876227+00:00", "trade", 10.7856, 29.0]
["2026-08-28T18:29:21.639772+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.641341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.642358+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.643170+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.658707+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.681436+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.747503+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.747558+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.747618+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:21.748405+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.138126+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.138417+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.139870+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.140026+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.140707+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:22.257906+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.332650+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.332650+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.333171+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.338043+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.340024+00:00", "trade", 10.795, 90.0]
["2026-08-28T18:29:23.433455+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.433510+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.433520+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:23.434487+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.447437+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:23.535908+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.535968+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:23.696804+00:00", "trade", 10.795, 46.0]
["2026-08-28T18:29:24.048577+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:24.048622+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:24.628746+00:00", "trade", 10.7895, 9.0]
["2026-08-28T18:29:24.994590+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:24.994655+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:25.005115+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:25.301639+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:25.350150+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:25.812494+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:25.812539+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.050212+00:00", "trade", 10.795, 25.0]
["2026-08-28T18:29:26.062833+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.062894+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.708648+00:00", "trade", 10.795, 10.0]
["2026-08-28T18:29:26.805985+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.806029+00:00", "trade", 10.795, 400.0]
["2026-08-28T18:29:26.806030+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.806396+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.806581+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.829190+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:26.878517+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.958261+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.958312+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:26.958322+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:27.620631+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:28.081185+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:28.205741+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:28.479897+00:00", "trade", 10.7894, 100.0]
["2026-08-28T18:29:28.838460+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:29.002740+00:00", "trade", 10.7944, 12.0]
["2026-08-28T18:29:29.026552+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:29.026620+00:00", "trade", 10.795, 64.0]
["2026-08-28T18:29:29.170935+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:29.170990+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:29.330163+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:29.706939+00:00", "trade", 10.7855, 10.0]
["2026-08-28T18:29:29.989816+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:30.008280+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:30.426183+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.298341+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.298414+00:00", "trade", 10.79, 40.0]
["2026-08-28T18:29:31.298882+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.298923+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.299323+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.299484+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.299764+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.300521+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.391040+00:00", "trade", 10.795, 1.0]
["2026-08-28T18:29:31.492673+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.493665+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.493705+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.494186+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.521236+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.699249+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.700687+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.700772+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.886033+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.886073+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:31.886153+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:32.374064+00:00", "trade", 10.7935, 4.0]
["2026-08-28T18:29:32.374437+00:00", "trade", 10.7935, 1.0]
["2026-08-28T18:29:32.609667+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:32.626252+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:32.626793+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:32.630878+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:32.680972+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.051758+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.055241+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.061712+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.061837+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.061955+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:29:33.061958+00:00", "trade", 10.79, 9.0]
["2026-08-28T18:29:33.061961+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:29:33.061968+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:29:33.061970+00:00", "trade", 10.79, 55.0]
["2026-08-28T18:29:33.061973+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:29:33.061979+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:29:33.061982+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.061985+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.061985+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.061988+00:00", "trade", 10.79, 35.0]
["2026-08-28T18:29:33.061991+00:00", "trade", 10.79, 30.0]
["2026-08-28T18:29:33.061991+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.061993+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.061995+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.061999+00:00", "trade", 10.79, 1.0]
["2026-08-28T18:29:33.061999+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.062003+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:29:33.062003+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:29:33.062003+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.062009+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:29:33.062009+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:29:33.062036+00:00", "trade", 10.79, 68.0]
["2026-08-28T18:29:33.062057+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.062061+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.062078+00:00", "trade", 10.79, 32.0]
["2026-08-28T18:29:33.062108+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062160+00:00", "trade", 10.79, 46.0]
["2026-08-28T18:29:33.062163+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062163+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062226+00:00", "trade", 10.79, 91.0]
["2026-08-28T18:29:33.062226+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.062247+00:00", "trade", 10.79, 354.0]
["2026-08-28T18:29:33.062248+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062250+00:00", "trade", 10.79, 91.0]
["2026-08-28T18:29:33.062258+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062258+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062263+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062278+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062278+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062324+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062324+00:00", "quote", 10.79, 10.8]
["2026-08-28T18:29:33.062328+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062333+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062376+00:00", "trade", 10.79, 77.0]
["2026-08-28T18:29:33.062394+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:29:33.062398+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062408+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062424+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062424+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062439+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062564+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062574+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062589+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062634+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062714+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062744+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062819+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062830+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062874+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062890+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.062960+00:00", "trade", 10.79, 200.0]
["2026-08-28T18:29:33.062960+00:00", "trade", 10.79, 43.0]
["2026-08-28T18:29:33.062960+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.062975+00:00", "quote", 10.79, 10.79]
["2026-08-28T18:29:33.063011+00:00", "trade", 10.79, 5.0]
["2026-08-28T18:29:33.063045+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063053+00:00", "trade", 10.79, 57.0]
["2026-08-28T18:29:33.063053+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.063056+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.063059+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:29:33.063080+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063080+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063135+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063185+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063185+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063235+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063255+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063310+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063316+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063366+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063386+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063531+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063661+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063772+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.063912+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.064152+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.064278+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.064383+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.064954+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.065767+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.066123+00:00", "trade", 10.78, 8.0]
["2026-08-28T18:29:33.069043+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:29:33.069086+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:29:33.069091+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:29:33.074456+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:29:33.075142+00:00", "trade", 10.785, 292.0]
["2026-08-28T18:29:33.075259+00:00", "trade", 10.785, 292.0]
["2026-08-28T18:29:33.075590+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:29:33.077147+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:29:33.077232+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:29:33.082542+00:00", "trade", 10.785, 53.0]
["2026-08-28T18:29:33.083339+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:29:33.087618+00:00", "trade", 10.79, 17.0]
["2026-08-28T18:29:33.090250+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:29:33.212184+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.593230+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.593666+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:33.971843+00:00", "trade", 10.7847, 1.0]
["2026-08-28T18:29:34.972741+00:00", "trade", 10.7905, 6.0]
["2026-08-28T18:29:35.866153+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:29:35.866447+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.866865+00:00", "trade", 10.78, 23.0]
["2026-08-28T18:29:35.867159+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.867485+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.867525+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.867650+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.880058+00:00", "trade", 10.785, 5.0]
["2026-08-28T18:29:35.881802+00:00", "trade", 10.785, 52.0]
["2026-08-28T18:29:35.881819+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:35.999569+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:36.038932+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:36.528907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:37.028165+00:00", "trade", 10.7895, 11.0]
["2026-08-28T18:29:37.029587+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:37.030023+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:37.288492+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:37.502821+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:38.981379+00:00", "trade", 10.785, 3.0]
["2026-08-28T18:29:39.535266+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:41.719449+00:00", "trade", 10.7869, 20.0]
["2026-08-28T18:29:41.720830+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:41.721307+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.098844+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.208304+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.209226+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.420334+00:00", "trade", 10.78, 55.0]
["2026-08-28T18:29:42.672552+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:42.672978+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.673099+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:42.721859+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:43.115961+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:44.037893+00:00", "trade", 10.786, 100.0]
["2026-08-28T18:29:45.439879+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:45.671169+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:45.866503+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.251654+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:29:49.251673+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.252515+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.252635+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.252956+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.484792+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.485233+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.488681+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.593073+00:00", "trade", 10.78, 12.0]
["2026-08-28T18:29:49.593077+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593081+00:00", "trade", 10.78, 14.0]
["2026-08-28T18:29:49.593083+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593085+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:29:49.593099+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.593099+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.593100+00:00", "trade", 10.78, 3.0]
["2026-08-28T18:29:49.593100+00:00", "trade", 10.78, 1000.0]
["2026-08-28T18:29:49.593100+00:00", "trade", 10.78, 1000.0]
["2026-08-28T18:29:49.593100+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:29:49.593104+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.593170+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593170+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593170+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:29:49.593173+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:29:49.593173+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:29:49.593179+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593182+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593206+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593212+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593212+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593305+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593320+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593335+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593341+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593345+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593345+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:29:49.593350+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593375+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593404+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:29:49.593408+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:29:49.593413+00:00", "trade", 10.77, 21.0]
["2026-08-28T18:29:49.593413+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:29:49.593413+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:29:49.593417+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:29:49.593419+00:00", "trade", 10.77, 195.0]
["2026-08-28T18:29:49.593422+00:00", "trade", 10.77, 19.0]
["2026-08-28T18:29:49.593422+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:29:49.593425+00:00", "trade", 10.77, 55.0]
["2026-08-28T18:29:49.593430+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593460+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593485+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593541+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593556+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593596+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593601+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593681+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593686+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593705+00:00", "trade", 10.78, 4.0]
["2026-08-28T18:29:49.593706+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593708+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593708+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:29:49.593711+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:29:49.593721+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593736+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593741+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593751+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593781+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593811+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593826+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593866+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593891+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593941+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.593982+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594007+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594042+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594082+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594152+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594177+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:29:49.594227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594262+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594458+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594533+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594628+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.594730+00:00", "trade", 10.7837, 50.0]
["2026-08-28T18:29:49.595019+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.595224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.595350+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.596022+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.596071+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.596718+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.597164+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.641349+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:49.674134+00:00", "trade", 10.7799, 10.0]
["2026-08-28T18:29:49.832248+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:50.595406+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:29:51.565816+00:00", "trade", 10.775, 77.0]
["2026-08-28T18:29:52.403180+00:00", "trade", 10.7855, 73.0]
["2026-08-28T18:29:52.660537+00:00", "trade", 10.7875, 7.0]
["2026-08-28T18:29:53.536573+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:29:53.946445+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:53.946927+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:53.947776+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:29:54.245451+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:29:55.191944+00:00", "trade", 10.7799, 4.0]
["2026-08-28T18:29:55.660529+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:55.660584+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:55.661206+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.193014+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:29:56.200753+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.200788+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.200938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.200953+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.201354+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.201424+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.201440+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.203018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.203174+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.203234+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.208672+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.209258+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.240467+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.240989+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.264294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.264294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.265036+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.374431+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.375824+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.382710+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:56.952765+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:57.014001+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:57.597312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:57.597312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:58.269314+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:59.673747+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:59.674142+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:59.674193+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:29:59.748559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.008317+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.191713+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.394104+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:30:00.732471+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:30:00.732474+00:00", "trade", 10.77, 76.0]
["2026-08-28T18:30:00.732474+00:00", "trade", 10.77, 22.0]
["2026-08-28T18:30:00.732849+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.732944+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.733040+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.733084+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.733120+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.733490+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.733611+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.734398+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.734849+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.734969+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.737575+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.738051+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.842565+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.846163+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:00.887461+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.266061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.266502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.266582+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.266838+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.267344+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.273945+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.280425+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.316481+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.460603+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:01.972822+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:30:01.974575+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:02.067256+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:02.431701+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:03.572197+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:03.572237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:04.900352+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:04.900956+00:00", "trade", 10.775, 68.0]
["2026-08-28T18:30:04.901806+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:06.048889+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:30:06.630254+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:06.630304+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:10.346231+00:00", "trade", 10.7874, 28.0]
["2026-08-28T18:30:10.448344+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:10.448393+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:11.933478+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:11.933533+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:12.401169+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:12.401204+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:12.544684+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:13.427704+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:13.427754+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:13.463995+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:16.168133+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:30:16.302953+00:00", "trade", 10.775, 300.0]
["2026-08-28T18:30:17.166043+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:17.166659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:19.957442+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:30:20.572429+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:20.572479+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:20.573882+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:20.769278+00:00", "trade", 10.7761, 1000.0]
["2026-08-28T18:30:20.769823+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:21.572737+00:00", "trade", 10.7748, 11.0]
["2026-08-28T18:30:22.770360+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:30:26.869768+00:00", "trade", 10.7705, 10.0]
["2026-08-28T18:30:28.131360+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:29.761305+00:00", "trade", 10.7884, 200.0]
["2026-08-28T18:30:30.008349+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:32.172487+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:30:32.186103+00:00", "trade", 10.775, 1000.0]
["2026-08-28T18:30:33.992009+00:00", "trade", 10.7757, 41.0]
["2026-08-28T18:30:33.992370+00:00", "trade", 10.7757, 1.0]
["2026-08-28T18:30:34.557871+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:34.558377+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.007937+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:35.007949+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:35.543127+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.543202+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.543724+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.543804+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.544044+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.544245+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.572788+00:00", "trade", 10.775, 59.0]
["2026-08-28T18:30:35.573289+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.573339+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.573855+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.574011+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.574417+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:35.582227+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:36.773271+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:36.773842+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:36.773883+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:37.201183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:37.201664+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:37.201704+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.186645+00:00", "trade", 10.775, 9.0]
["2026-08-28T18:30:38.204878+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.204928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.204988+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.205434+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.205469+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.205550+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:38.464104+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:39.688889+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:39.689356+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:39.689406+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:39.689993+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:39.881823+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:40.199496+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:40.230374+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:30:40.357519+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:30:40.494308+00:00", "trade", 10.7786, 1.0]
["2026-08-28T18:30:40.584026+00:00", "trade", 10.7786, 49.0]
["2026-08-28T18:30:40.699155+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:40.699597+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:40.699637+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.018901+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.019412+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.019983+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.220287+00:00", "trade", 10.788, 163.0]
["2026-08-28T18:30:41.527655+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.528141+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.539994+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.640664+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:41.641105+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:42.097093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:42.338859+00:00", "trade", 10.7878, 21.0]
["2026-08-28T18:30:43.482185+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.586488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.586939+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.598141+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.976946+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.989466+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:43.990147+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:45.101428+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:45.152485+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:45.306696+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:45.453144+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:46.480621+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:46.480676+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:46.481197+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:46.481443+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:48.422792+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:30:49.450449+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:49.451045+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:49.451426+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:49.508895+00:00", "trade", 10.7764, 1.0]
["2026-08-28T18:30:49.982418+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:49.982879+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:50.099336+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:50.108989+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:50.296945+00:00", "trade", 10.7786, 100.0]
["2026-08-28T18:30:50.298319+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:51.356976+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:30:51.356982+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.356982+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:30:51.356985+00:00", "trade", 10.78, 67.0]
["2026-08-28T18:30:51.356985+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.356997+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:30:51.356997+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357000+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357009+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357012+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357026+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:51.357051+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357072+00:00", "trade", 10.78, 11.0]
["2026-08-28T18:30:51.357100+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:51.357210+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:30:51.357210+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357213+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:51.357431+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357431+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357436+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357501+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357511+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357526+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357577+00:00", "trade", 10.78, 36.0]
["2026-08-28T18:30:51.357581+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.357592+00:00", "trade", 10.78, 1089.0]
["2026-08-28T18:30:51.357702+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357703+00:00", "trade", 10.78, 20.0]
["2026-08-28T18:30:51.357710+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:30:51.357773+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:30:51.357806+00:00", "trade", 10.78, 32.0]
["2026-08-28T18:30:51.357807+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357827+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:51.357862+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.357982+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358022+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358058+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358163+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358323+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358350+00:00", "trade", 10.79, 11.0]
["2026-08-28T18:30:51.358408+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358423+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.358829+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.359265+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.365024+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.458296+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:51.574744+00:00", "trade", 10.7777, 35.0]
["2026-08-28T18:30:52.240391+00:00", "trade", 10.7847, 1.0]
["2026-08-28T18:30:52.688941+00:00", "trade", 10.7819, 9.0]
["2026-08-28T18:30:53.051251+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:53.061601+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:53.123944+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:54.878649+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:54.917737+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.297505+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.470240+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.535713+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:30:55.536262+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.701710+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.704998+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.706196+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.713504+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.713769+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.713955+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.715676+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:30:55.716666+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.730965+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.731416+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.732950+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:55.743906+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.210705+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.351760+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.459121+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.698288+00:00", "trade", 10.78, 2.0]
["2026-08-28T18:30:56.698605+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.698705+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.698760+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.700083+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:56.734851+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.000187+00:00", "trade", 10.785, 300.0]
["2026-08-28T18:30:57.000226+00:00", "trade", 10.785, 311.0]
["2026-08-28T18:30:57.000512+00:00", "trade", 10.785, 89.0]
["2026-08-28T18:30:57.000938+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.022865+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.122883+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.494255+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.533995+00:00", "trade", 10.785, 99.0]
["2026-08-28T18:30:57.534591+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.534662+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.534662+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.534832+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.704606+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:57.763505+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:58.063122+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:58.145841+00:00", "trade", 10.785, 1000.0]
["2026-08-28T18:30:58.239417+00:00", "trade", 10.78, 53.0]
["2026-08-28T18:30:58.239423+00:00", "trade", 10.78, 61.0]
["2026-08-28T18:30:58.239426+00:00", "trade", 10.78, 1300.0]
["2026-08-28T18:30:58.239430+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:58.239432+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:58.239442+00:00", "trade", 10.78, 120.0]
["2026-08-28T18:30:58.239442+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:58.239442+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:30:58.239667+00:00", "trade", 10.78, 99.0]
["2026-08-28T18:30:58.239838+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239838+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239848+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239853+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239853+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239923+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239938+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239943+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:30:58.239989+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:30:58.240018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240178+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240339+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240499+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240584+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240619+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240619+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240664+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.240771+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:30:58.241100+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.241301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.241341+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.241501+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.244572+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:58.244608+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:30:58.246624+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.345895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.346747+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.578768+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.579329+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:58.759387+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.141149+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.141515+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.179004+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.216854+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.294955+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.300343+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:30:59.513527+00:00", "trade", 10.7776, 1000.0]
["2026-08-28T18:30:59.711569+00:00", "trade", 10.7703, 651.0]
["2026-08-28T18:31:00.008370+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.102464+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.140038+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.140675+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.140950+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.141196+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.141432+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.151972+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.151972+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.990154+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.990439+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.990475+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.990705+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.991277+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.991291+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.991663+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.992209+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:00.992229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:01.000639+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:01.001115+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:01.132151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:01.618627+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:02.108942+00:00", "trade", 10.775, 30.0]
["2026-08-28T18:31:02.230261+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:02.263725+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:02.477810+00:00", "trade", 10.7762, 1000.0]
["2026-08-28T18:31:02.531635+00:00", "trade", 10.775, 9.0]
["2026-08-28T18:31:02.591300+00:00", "trade", 10.775, 21.0]
["2026-08-28T18:31:04.053028+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.053228+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.058240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.059854+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.060871+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.063743+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.065673+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.100090+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.100561+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:04.614388+00:00", "trade", 10.775, 137.0]
["2026-08-28T18:31:04.674417+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:31:04.703479+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.782138+00:00", "trade", 10.7769, 2.0]
["2026-08-28T18:31:05.783470+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.783510+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.783992+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.909452+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:31:05.914943+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.915389+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.915434+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.994061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:05.994502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:06.552094+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:31:08.024814+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:31:08.100080+00:00", "trade", 10.775, 70.0]
["2026-08-28T18:31:08.102031+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:31:08.274962+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:09.200037+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:31:09.200178+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:31:10.095193+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.095433+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.095433+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.104632+00:00", "trade", 10.775, 51.0]
["2026-08-28T18:31:10.105677+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.173058+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.208191+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.208387+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.208502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.208787+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.219072+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.253519+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.253519+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.281470+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.281470+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.708275+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.708275+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.710435+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.719837+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:10.844112+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.161091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.161181+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.161857+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.162339+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.187368+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.619209+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.619766+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:11.620247+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:12.113008+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:12.740285+00:00", "trade", 10.786, 107.0]
["2026-08-28T18:31:14.356500+00:00", "trade", 10.77, 53.0]
["2026-08-28T18:31:14.357166+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.357181+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.357322+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.357758+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.358540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.359778+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.451691+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:14.452608+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.297413+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.372792+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.373268+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.583853+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.778468+00:00", "trade", 10.78, 120.0]
["2026-08-28T18:31:16.779513+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.916336+00:00", "trade", 10.775, 17.0]
["2026-08-28T18:31:16.986435+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:16.986871+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:17.532833+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:17.533280+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:17.533480+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:17.659989+00:00", "trade", 10.786, 200.0]
["2026-08-28T18:31:17.661053+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:17.892999+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:18.540578+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:18.550141+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:18.629876+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:18.629876+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.067840+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.075042+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.085577+00:00", "trade", 10.7701, 400.0]
["2026-08-28T18:31:21.086003+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.086243+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.086283+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.086404+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.086564+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.087005+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.087125+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.087326+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.087647+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.096849+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.097266+00:00", "trade", 10.775, 90.0]
["2026-08-28T18:31:21.166314+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.238776+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.286715+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.287191+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:21.576734+00:00", "trade", 10.7788, 48.0]
["2026-08-28T18:31:22.048185+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:31:22.049237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.049237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.050039+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.050199+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.153555+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.153555+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.153630+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:22.153630+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:23.378095+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:23.471808+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:24.862403+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:24.864382+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:25.496805+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:25.554297+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:27.642951+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:28.028652+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:28.029635+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:28.062513+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:28.788332+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:31:29.145266+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:29.332170+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:29.688597+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:30.008398+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:30.194745+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:30.195247+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:30.409420+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:30.819401+00:00", "trade", 10.775, 192.0]
["2026-08-28T18:31:31.018147+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:31.040320+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:32.438162+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:32.850903+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:31:32.854238+00:00", "trade", 10.775, 14.0]
["2026-08-28T18:31:34.649748+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:35.035860+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:35.255372+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:36.699584+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:36.701559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.373977+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.536648+00:00", "trade", 10.77, 40.0]
["2026-08-28T18:31:37.537120+00:00", "trade", 10.77, 60.0]
["2026-08-28T18:31:37.537190+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537270+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537341+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537341+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537711+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537741+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.537741+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.538578+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.538874+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.603688+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.676035+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:37.787750+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:38.085172+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:38.670985+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:38.671561+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:39.343027+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:39.752545+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:39.923946+00:00", "trade", 10.7705, 1000.0]
["2026-08-28T18:31:40.099986+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.100026+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.170087+00:00", "trade", 10.7804, 68.0]
["2026-08-28T18:31:40.239913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.239913+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.245271+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.246073+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.256914+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.268160+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.318069+00:00", "trade", 10.7799, 5.0]
["2026-08-28T18:31:40.319136+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.361111+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.385745+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.389238+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.419971+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.420447+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.472055+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.667209+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:40.699089+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:41.202982+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:41.203017+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:41.207743+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:41.336309+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:42.130807+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:42.131644+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:42.616386+00:00", "trade", 10.775, 1000.0]
["2026-08-28T18:31:42.617444+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:42.617484+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:43.367896+00:00", "trade", 10.775, 120.0]
["2026-08-28T18:31:43.575082+00:00", "trade", 10.775, 4.0]
["2026-08-28T18:31:44.827000+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:47.577174+00:00", "trade", 10.7832, 42.0]
["2026-08-28T18:31:48.092686+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:49.122721+00:00", "trade", 10.7786, 3.0]
["2026-08-28T18:31:49.381847+00:00", "trade", 10.7856, 100.0]
["2026-08-28T18:31:51.578742+00:00", "trade", 10.773, 15.0]
["2026-08-28T18:31:51.832118+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:52.292056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:52.581589+00:00", "trade", 10.7773, 6.0]
["2026-08-28T18:31:52.743414+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:53.544698+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:55.245350+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:55.547768+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:56.910447+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:56.922240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.024448+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.101832+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.115554+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.115995+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.116036+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:31:57.470855+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:32:00.008424+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:01.117124+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:01.134160+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:01.194574+00:00", "trade", 10.775, 30.0]
["2026-08-28T18:32:01.236434+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:32:01.520742+00:00", "trade", 10.775, 20.0]
["2026-08-28T18:32:01.905975+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:32:01.922731+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:32:02.331766+00:00", "trade", 10.7758, 1.0]
["2026-08-28T18:32:02.442639+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:32:02.442640+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:02.442930+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:02.443928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:02.444208+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:02.466135+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:03.107424+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:03.107926+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:03.108101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:03.129432+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:04.786826+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:04.892562+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.795530+00:00", "trade", 10.77, 114.0]
["2026-08-28T18:32:05.796580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.796580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.796615+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.797097+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.797097+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.812664+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:05.982076+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:06.234817+00:00", "trade", 10.7777, 1.0]
["2026-08-28T18:32:06.236200+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:07.242018+00:00", "trade", 10.775, 30.0]
["2026-08-28T18:32:09.339801+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:09.736484+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:09.886290+00:00", "trade", 10.78, 70.0]
["2026-08-28T18:32:10.374425+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:10.599535+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:11.938532+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:13.195225+00:00", "trade", 10.775, 300.0]
["2026-08-28T18:32:13.913593+00:00", "trade", 10.7822, 97.0]
["2026-08-28T18:32:16.081478+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.326355+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.327322+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.652174+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.652340+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.818490+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:16.818525+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:17.850940+00:00", "trade", 10.77, 90.0]
["2026-08-28T18:32:18.568548+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:32:19.486300+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:19.586739+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:20.379247+00:00", "trade", 10.775, 200.0]
["2026-08-28T18:32:22.029815+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.080310+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.081668+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.177781+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.248820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.590993+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.591540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.592041+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:22.710543+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:32:22.990770+00:00", "trade", 10.7737, 40.0]
["2026-08-28T18:32:23.091771+00:00", "trade", 10.775, 12.0]
["2026-08-28T18:32:23.556468+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.593601+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.775503+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.776210+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.986369+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.986375+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:23.986811+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:24.266581+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:24.971691+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:25.010183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:25.010664+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:26.352538+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:26.353019+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:26.390232+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:26.390709+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:26.665317+00:00", "trade", 10.775, 35.0]
["2026-08-28T18:32:27.525220+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.273403+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.274240+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.369301+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.369993+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.434812+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:28.435333+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.125318+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.125839+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.398928+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.403649+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.791295+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.791817+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.926898+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:29.930501+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:30.008476+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:30.863307+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:32:31.013516+00:00", "trade", 10.775, 67.0]
["2026-08-28T18:32:31.013956+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.013971+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.014011+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.014091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.014272+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.024100+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041443+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.041446+00:00", "trade", 10.77, 452.0]
["2026-08-28T18:32:31.041483+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.041483+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:32:31.041488+00:00", "trade", 10.77, 54.0]
["2026-08-28T18:32:31.041507+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:32:31.041513+00:00", "trade", 10.77, 7.0]
["2026-08-28T18:32:31.041516+00:00", "trade", 10.77, 15.0]
["2026-08-28T18:32:31.041520+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:32:31.041520+00:00", "trade", 10.77, 20.0]
["2026-08-28T18:32:31.041525+00:00", "trade", 10.77, 17.0]
["2026-08-28T18:32:31.041525+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.041525+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:32:31.041528+00:00", "trade", 10.77, 90.0]
["2026-08-28T18:32:31.041528+00:00", "trade", 10.77, 36.0]
["2026-08-28T18:32:31.041532+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041534+00:00", "trade", 10.77, 591.0]
["2026-08-28T18:32:31.041546+00:00", "trade", 10.77, 31.0]
["2026-08-28T18:32:31.041552+00:00", "trade", 10.77, 42.0]
["2026-08-28T18:32:31.041561+00:00", "trade", 10.77, 64.0]
["2026-08-28T18:32:31.041564+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:32:31.041567+00:00", "trade", 10.77, 9.0]
["2026-08-28T18:32:31.041567+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:32:31.041567+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:32:31.041571+00:00", "trade", 10.77, 106.0]
["2026-08-28T18:32:31.041571+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.041576+00:00", "trade", 10.77, 11.0]
["2026-08-28T18:32:31.041576+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:32:31.041576+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:32:31.041576+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:32:31.041579+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:32:31.041579+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:32:31.041632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041647+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041652+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041837+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041873+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041988+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.041993+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:31.042000+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:32:31.042048+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:31.042054+00:00", "trade", 10.77, 409.0]
["2026-08-28T18:32:31.042058+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042063+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042068+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042073+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042148+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042153+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042158+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042183+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042228+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042243+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042315+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:32:31.042323+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042550+00:00", "trade", 10.76, 25.0]
["2026-08-28T18:32:31.042660+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042750+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042810+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042810+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042815+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042845+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042845+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.042953+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:32:31.043374+00:00", "trade", 10.77, 3.0]
["2026-08-28T18:32:31.043511+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.043602+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.043879+00:00", "trade", 10.77, 25.0]
["2026-08-28T18:32:31.044553+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:32:31.045105+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.060794+00:00", "trade", 10.77, 11.0]
["2026-08-28T18:32:31.185594+00:00", "trade", 10.77, 400.0]
["2026-08-28T18:32:31.185598+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.185600+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.185600+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:31.185705+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.185709+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.185709+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.185714+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186386+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186386+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186551+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186591+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186632+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186632+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186747+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.186787+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.187627+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:32:31.187627+00:00", "trade", 10.77, 150.0]
["2026-08-28T18:32:31.188175+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.188230+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.188952+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.189388+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.189829+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.189989+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:31.193755+00:00", "trade", 10.77, 1264.0]
["2026-08-28T18:32:31.922230+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.048590+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.363253+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363253+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363268+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363343+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363363+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363463+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363488+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363609+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.363669+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363694+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363809+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.363894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364000+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364000+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364015+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364085+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364090+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364120+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364161+00:00", "trade", 10.77, 17.0]
["2026-08-28T18:32:32.364251+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364290+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364370+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364491+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364491+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.364571+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.365533+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.365573+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.370254+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.381617+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382178+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382383+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382594+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382644+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382659+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.382779+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.383020+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.383175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.383576+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.383576+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.387059+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.392182+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.398702+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.398822+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.399183+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.399344+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.400822+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.400827+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.405864+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.406987+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.407227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.407227+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.407262+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.408626+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.466608+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.724957+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.724967+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.725439+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.725439+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.725574+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.725930+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.727328+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.727769+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.734891+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.766827+00:00", "trade", 10.77, 12.0]
["2026-08-28T18:32:32.766860+00:00", "trade", 10.77, 68.0]
["2026-08-28T18:32:32.766863+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:32.766867+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:32:32.766957+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.766982+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:32:32.767002+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767007+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767007+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767103+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767118+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767183+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767318+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767318+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:32:32.767371+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:32:32.767383+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767389+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:32:32.767449+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767503+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767569+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767824+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767904+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767945+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767975+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.767975+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.768015+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.768025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.768571+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.771493+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.771493+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:32.799595+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:33.278307+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:33.713028+00:00", "trade", 10.765, 2000.0]
["2026-08-28T18:32:33.714316+00:00", "trade", 10.7691, 50.0]
["2026-08-28T18:32:33.874527+00:00", "trade", 10.7793, 35.0]
["2026-08-28T18:32:34.653291+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:32:34.654220+00:00", "trade", 10.765, 75.0]
["2026-08-28T18:32:35.660042+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:32:36.158894+00:00", "trade", 10.7745, 5.0]
["2026-08-28T18:32:38.211752+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:38.212313+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:38.930260+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:32:38.950317+00:00", "trade", 10.765, 292.0]
["2026-08-28T18:32:38.951355+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:38.951796+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:38.951796+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:39.391777+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:39.855303+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:39.855930+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:39.893900+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:39.995531+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:40.055053+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:40.139649+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:40.140085+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:40.430350+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:40.655385+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:42.154021+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:42.154497+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:42.827817+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:42.827893+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:42.829346+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:45.272207+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:46.111750+00:00", "trade", 10.765, 250.0]
["2026-08-28T18:32:47.116395+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.116475+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.116618+00:00", "trade", 10.765, 51.0]
["2026-08-28T18:32:47.116710+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.116785+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.116891+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.116996+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.117261+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.117452+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.118750+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.137254+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.142456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.206479+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:47.279061+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.159388+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.159413+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.159413+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.159413+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.159458+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.162456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.184994+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.449563+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.986820+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.987166+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:48.987456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:49.280708+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:49.416000+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:50.765833+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:51.676532+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:52.020525+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:52.034833+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:52.108027+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:52.224969+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:32:52.271884+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:32:53.455069+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.459549+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.567829+00:00", "trade", 10.7699, 4.0]
["2026-08-28T18:32:53.568904+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.569345+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.594391+00:00", "trade", 10.76, 2000.0]
["2026-08-28T18:32:53.595432+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.595473+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.595873+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.596515+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.600715+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:53.884289+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:54.401870+00:00", "trade", 10.7832, 178.0]
["2026-08-28T18:32:55.058945+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:55.774170+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:55.810296+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:55.812191+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:56.259128+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:56.259724+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:57.348231+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:57.348256+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:57.505284+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:32:58.161850+00:00", "trade", 10.765, 61.0]
["2026-08-28T18:32:58.161961+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:33:00.008504+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:01.161444+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:03.557311+00:00", "trade", 10.765, 52.0]
["2026-08-28T18:33:03.557949+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:03.627775+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:03.627805+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:03.675769+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:33:03.715764+00:00", "trade", 10.7619, 19.0]
["2026-08-28T18:33:04.228091+00:00", "trade", 10.7778, 1.0]
["2026-08-28T18:33:04.333241+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:04.666433+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:05.893254+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:06.520322+00:00", "trade", 10.7814, 13.0]
["2026-08-28T18:33:06.834623+00:00", "trade", 10.765, 140.0]
["2026-08-28T18:33:07.055892+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:33:08.888913+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:33:09.606975+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:10.150692+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:10.153965+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:11.715516+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:11.715541+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:11.716163+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:12.120839+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:13.660659+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:13.662383+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:13.662408+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:13.664448+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:14.146765+00:00", "trade", 10.7699, 30.0]
["2026-08-28T18:33:14.419923+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:14.420404+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:14.681036+00:00", "trade", 10.7661, 30.0]
["2026-08-28T18:33:15.022563+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:33:15.023919+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:15.024355+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:15.179769+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:16.035468+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:16.063178+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:16.631095+00:00", "trade", 10.7654, 25.0]
["2026-08-28T18:33:18.328973+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:18.935381+00:00", "trade", 10.7602, 1.0]
["2026-08-28T18:33:20.197123+00:00", "trade", 10.7772, 100.0]
["2026-08-28T18:33:21.032307+00:00", "trade", 10.765, 52.0]
["2026-08-28T18:33:21.032949+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:21.064960+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:23.653495+00:00", "trade", 10.7653, 4.0]
["2026-08-28T18:33:23.714886+00:00", "trade", 10.7636, 150.0]
["2026-08-28T18:33:24.782094+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:26.767378+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:27.235993+00:00", "trade", 10.777, 1.0]
["2026-08-28T18:33:27.332000+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:27.384274+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:28.022867+00:00", "trade", 10.7807, 93.0]
["2026-08-28T18:33:28.194399+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:30.008525+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:30.074800+00:00", "trade", 10.765, 8.0]
["2026-08-28T18:33:31.296706+00:00", "trade", 10.7769, 200.0]
["2026-08-28T18:33:31.298090+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:33.574615+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:33.574931+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:33.574951+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:33.576169+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:33.717736+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:33:35.002353+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:33:37.003531+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:33:38.462918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:38.588897+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:38.812033+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:38.857689+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:33:38.858854+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:38.858879+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:38.859064+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.019344+00:00", "trade", 10.76, 34.0]
["2026-08-28T18:33:39.020197+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020318+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020353+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020353+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020398+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:39.020398+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.119475+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.659889+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.659896+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:33:40.660089+00:00", "trade", 10.765, 56.0]
["2026-08-28T18:33:40.660370+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.660395+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.660651+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.660691+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.660972+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.660972+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.661648+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:40.682297+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.073221+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.240238+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.476385+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.492678+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.492999+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.496497+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:41.888171+00:00", "trade", 10.7766, 100.0]
["2026-08-28T18:33:42.357759+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:42.542819+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:42.543075+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:43.932616+00:00", "trade", 10.7601, 1000.0]
["2026-08-28T18:33:44.089270+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:33:46.641421+00:00", "trade", 10.77, 23.0]
["2026-08-28T18:33:46.641424+00:00", "trade", 10.77, 77.0]
["2026-08-28T18:33:46.642071+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:46.643194+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:46.972421+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:46.972429+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:33:46.972572+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:46.972597+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:46.973093+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:47.286905+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:33:47.288563+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:47.288733+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:47.289034+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:48.520160+00:00", "trade", 10.7677, 1.0]
["2026-08-28T18:33:49.405728+00:00", "trade", 10.77, 23.0]
["2026-08-28T18:33:49.857435+00:00", "trade", 10.7727, 85.0]
["2026-08-28T18:33:49.960352+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:49.960793+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:50.022656+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:51.043183+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:33:51.565175+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:33:53.494527+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:53.604658+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:55.198933+00:00", "trade", 10.7796, 100.0]
["2026-08-28T18:33:56.032604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:56.168532+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:56.902097+00:00", "trade", 10.7656, 10.0]
["2026-08-28T18:33:56.902782+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:56.903323+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:57.351798+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:33:57.352456+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:33:59.429151+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:33:59.429466+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:00.008548+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:01.773031+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:01.861647+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:02.832488+00:00", "trade", 10.7751, 28.0]
["2026-08-28T18:34:03.917633+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:04.904849+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:04.905330+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:06.613204+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:06.613886+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:06.794022+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:34:06.795066+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:06.795543+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:06.795543+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:07.041587+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:07.959083+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:07.959228+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:07.959564+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:07.959659+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:08.817952+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:34:08.819347+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:08.836829+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:08.847604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:08.955004+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:08.955887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:09.627347+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:09.964135+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:34:10.077011+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:10.708852+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708852+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708861+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708865+00:00", "trade", 10.77, 24.0]
["2026-08-28T18:34:10.708870+00:00", "trade", 10.77, 8.0]
["2026-08-28T18:34:10.708870+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708870+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:34:10.708893+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:10.708893+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:10.708897+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708897+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:34:10.708898+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:10.708900+00:00", "trade", 10.77, 1400.0]
["2026-08-28T18:34:10.708906+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:34:10.708912+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708912+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:34:10.708919+00:00", "trade", 10.77, 500.0]
["2026-08-28T18:34:10.708919+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:34:10.708919+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708925+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708925+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.708925+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:34:10.709123+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709134+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709144+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709153+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709153+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709188+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709193+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:34:10.709219+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709223+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709274+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709279+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709374+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709444+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709449+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709464+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709625+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709775+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709850+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709925+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.709975+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.711018+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.712015+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.713559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:10.751028+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:12.761569+00:00", "trade", 10.775, 500.0]
["2026-08-28T18:34:13.566304+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:13.576909+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:15.164146+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:16.257326+00:00", "trade", 10.7674, 94.0]
["2026-08-28T18:34:16.258757+00:00", "trade", 10.7674, 2.0]
["2026-08-28T18:34:17.657559+00:00", "trade", 10.7799, 2.0]
["2026-08-28T18:34:19.110229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:19.563642+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:19.750716+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:20.313875+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:20.828142+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:21.547983+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:21.548419+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:21.548940+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:21.549391+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:21.798974+00:00", "trade", 10.7793, 157.0]
["2026-08-28T18:34:21.848472+00:00", "trade", 10.78, 7000.0]
["2026-08-28T18:34:21.849518+00:00", "trade", 10.775, 350.0]
["2026-08-28T18:34:22.034338+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.034775+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.074268+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.089785+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.173905+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:34:22.189948+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.189988+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.190470+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:22.334331+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:24.518868+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:24.519304+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:25.128341+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:25.167299+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:25.574968+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:25.600735+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:34:26.614268+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:26.614744+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:28.145642+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:28.146083+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:28.223668+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:29.677824+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.008580+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.205894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.205894+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.206540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.255231+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.255406+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.255517+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.255532+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.255887+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.256033+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.294168+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:30.405900+00:00", "trade", 10.7799, 1.0]
["2026-08-28T18:34:30.948314+00:00", "trade", 10.775, 17.0]
["2026-08-28T18:34:30.948678+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:34:32.067323+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.068029+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.068034+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.068054+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.068480+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.083280+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.083721+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.731285+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.731376+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.731772+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.904577+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.904632+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:32.960074+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:33.033063+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:34.662325+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:34.662761+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:34.950976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:34.951417+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.053249+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.518399+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.519943+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.553412+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.553768+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.553883+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.609511+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.935135+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.935215+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:35.935656+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:36.159964+00:00", "trade", 10.7719, 6.0]
["2026-08-28T18:34:36.160651+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:36.161327+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:36.429825+00:00", "trade", 10.7757, 200.0]
["2026-08-28T18:34:36.921895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:36.929292+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:37.037494+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:37.938450+00:00", "trade", 10.775, 3.0]
["2026-08-28T18:34:40.366977+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:40.367849+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:40.407308+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:41.811680+00:00", "trade", 10.7799, 200.0]
["2026-08-28T18:34:41.813044+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:42.900999+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:42.901440+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:43.196931+00:00", "trade", 10.7799, 200.0]
["2026-08-28T18:34:44.706190+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:44.706666+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.423459+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.423940+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.423981+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.424457+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.427247+00:00", "trade", 10.7741, 100.0]
["2026-08-28T18:34:45.794421+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:45.848380+00:00", "trade", 10.774, 10.0]
["2026-08-28T18:34:46.867138+00:00", "trade", 10.774, 300.0]
["2026-08-28T18:34:49.509510+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:49.509510+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:49.509986+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:49.606817+00:00", "trade", 10.775, 52.0]
["2026-08-28T18:34:49.606844+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:34:49.609693+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:34:49.609695+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:34:49.610345+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:34:49.610941+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:52.409131+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:52.409567+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:52.486704+00:00", "trade", 10.7737, 100.0]
["2026-08-28T18:34:52.812460+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:52.812901+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:54.283060+00:00", "trade", 10.7794, 1.0]
["2026-08-28T18:34:54.283381+00:00", "trade", 10.7792, 1.0]
["2026-08-28T18:34:54.283769+00:00", "trade", 10.7765, 6.0]
["2026-08-28T18:34:54.284244+00:00", "trade", 10.7765, 1.0]
["2026-08-28T18:34:54.285174+00:00", "trade", 10.7765, 12.0]
["2026-08-28T18:34:54.285324+00:00", "trade", 10.7765, 2.0]
["2026-08-28T18:34:54.286538+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:54.287019+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:54.296441+00:00", "trade", 10.7794, 27.0]
["2026-08-28T18:34:54.362836+00:00", "trade", 10.7762, 50.0]
["2026-08-28T18:34:54.652297+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:54.652728+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:54.819936+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:58.216287+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:58.217214+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:59.684969+00:00", "trade", 10.775, 50.0]
["2026-08-28T18:34:59.686456+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:59.686932+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:59.687734+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:34:59.688175+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:00.008607+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:00.305658+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:00.306094+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:00.306099+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:01.101828+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:35:01.295741+00:00", "trade", 10.7737, 100.0]
["2026-08-28T18:35:01.346447+00:00", "trade", 10.7737, 100.0]
["2026-08-28T18:35:03.023657+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:35:03.023659+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023662+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023662+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:03.023810+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023828+00:00", "trade", 10.78, 17.0]
["2026-08-28T18:35:03.023834+00:00", "trade", 10.78, 400.0]
["2026-08-28T18:35:03.023834+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023837+00:00", "trade", 10.78, 9.0]
["2026-08-28T18:35:03.023864+00:00", "trade", 10.78, 300.0]
["2026-08-28T18:35:03.023870+00:00", "trade", 10.78, 500.0]
["2026-08-28T18:35:03.023870+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.023873+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:35:03.023891+00:00", "trade", 10.78, 160.0]
["2026-08-28T18:35:03.023891+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:03.024093+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024098+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024123+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024123+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024128+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024194+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024199+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:03.024214+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024289+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024354+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024364+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024399+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024420+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024484+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024499+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024650+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024735+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.024975+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025061+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025101+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025126+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025131+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025251+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025356+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025527+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025845+00:00", "trade", 10.78, 26.0]
["2026-08-28T18:35:03.025858+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.025858+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.026334+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.026359+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.026574+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.028840+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.067672+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:03.080768+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:08.350832+00:00", "trade", 10.7792, 107.0]
["2026-08-28T18:35:08.829565+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:09.209694+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:09.286065+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:09.793510+00:00", "trade", 10.785, 4.0]
["2026-08-28T18:35:09.795765+00:00", "trade", 10.785, 1.0]
["2026-08-28T18:35:09.824944+00:00", "trade", 10.785, 16.0]
["2026-08-28T18:35:11.496478+00:00", "trade", 10.7859, 1.0]
["2026-08-28T18:35:11.496869+00:00", "trade", 10.7859, 1.0]
["2026-08-28T18:35:11.663585+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:11.953164+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:12.682795+00:00", "trade", 10.7899, 150.0]
["2026-08-28T18:35:13.262751+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:13.726614+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:14.287745+00:00", "trade", 10.785, 2.0]
["2026-08-28T18:35:16.613434+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.613915+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.639286+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.812187+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.815119+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.815144+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:16.838630+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:17.205634+00:00", "trade", 10.7741, 1.0]
["2026-08-28T18:35:17.781300+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:18.359599+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:18.436908+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:18.436948+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:18.669781+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:18.900281+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:19.784662+00:00", "trade", 10.785, 50.0]
["2026-08-28T18:35:20.032806+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:20.033066+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:20.033302+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:20.035908+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:20.307599+00:00", "trade", 10.7741, 3.0]
["2026-08-28T18:35:21.307285+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:21.307761+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:21.307761+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:21.689888+00:00", "trade", 10.78, 50.0]
["2026-08-28T18:35:22.064112+00:00", "trade", 10.7859, 46.0]
["2026-08-28T18:35:22.064479+00:00", "trade", 10.7859, 1.0]
["2026-08-28T18:35:22.066048+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:22.130907+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:23.093064+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:23.093540+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:23.164033+00:00", "trade", 10.7886, 114.0]
["2026-08-28T18:35:23.383834+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:23.529347+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:23.903805+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:24.465358+00:00", "trade", 10.7899, 300.0]
["2026-08-28T18:35:24.466788+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:24.502099+00:00", "trade", 10.785, 200.0]
["2026-08-28T18:35:25.506784+00:00", "trade", 10.7898, 5.0]
["2026-08-28T18:35:25.845527+00:00", "trade", 10.7856, 10.0]
["2026-08-28T18:35:25.971908+00:00", "trade", 10.785, 100.0]
["2026-08-28T18:35:27.117989+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.119452+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.119889+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.119954+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.119959+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.119959+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120084+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120314+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120440+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120530+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120575+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120610+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.120610+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.121051+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.129376+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.129812+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.130253+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:27.214644+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.315560+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.315881+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.315996+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316041+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316081+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316116+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316482+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.316603+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.321319+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.321760+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.325484+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.371418+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.537352+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:28.544396+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:28.785311+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:29.568994+00:00", "trade", 10.7743, 17.0]
["2026-08-28T18:35:29.710896+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:29.758282+00:00", "trade", 10.7886, 1.0]
["2026-08-28T18:35:30.008639+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.258279+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.258790+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.258790+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.258835+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.259156+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.259276+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.261522+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.261998+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.268202+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.268679+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.317254+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:31.402682+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.323234+00:00", "trade", 10.785, 500.0]
["2026-08-28T18:35:32.323861+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.326710+00:00", "trade", 10.79, 1200.0]
["2026-08-28T18:35:32.326710+00:00", "trade", 10.79, 100.0]
["2026-08-28T18:35:32.326743+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327224+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327224+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327264+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327304+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.327740+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:32.639366+00:00", "trade", 10.7748, 78.0]
["2026-08-28T18:35:33.350676+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.549334+00:00", "trade", 10.79, 50.0]
["2026-08-28T18:35:33.550622+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.550687+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.551078+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.551128+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.551599+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.553062+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.553498+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:33.560560+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:34.291853+00:00", "trade", 10.7801, 1250.0]
["2026-08-28T18:35:34.292740+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:34.292901+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:34.293367+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:34.960080+00:00", "trade", 10.7749, 96.0]
["2026-08-28T18:35:35.262655+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:35.286488+00:00", "trade", 10.7749, 53.0]
["2026-08-28T18:35:36.086275+00:00", "trade", 10.7862, 5.0]
["2026-08-28T18:35:37.519183+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:37.520912+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:38.378951+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:38.850863+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:38.999168+00:00", "trade", 10.7795, 78.0]
["2026-08-28T18:35:39.187047+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:39.891857+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:40.406790+00:00", "trade", 10.7886, 10.0]
["2026-08-28T18:35:41.362022+00:00", "trade", 10.7857, 10.0]
["2026-08-28T18:35:41.829362+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:42.465438+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:43.748740+00:00", "trade", 10.78, 10.0]
["2026-08-28T18:35:43.867149+00:00", "trade", 10.7749, 1.0]
["2026-08-28T18:35:44.780229+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:44.869335+00:00", "trade", 10.785, 10.0]
["2026-08-28T18:35:44.869978+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:47.295357+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:48.642964+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.164013+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.165055+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.165095+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.165095+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.165101+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.165536+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.165576+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.171251+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:35:49.171816+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.171856+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.171861+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.171896+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.171937+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.172378+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.191633+00:00", "trade", 10.785, 54.0]
["2026-08-28T18:35:49.198998+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:35:49.198998+00:00", "trade", 10.78, 927.0]
["2026-08-28T18:35:49.199001+00:00", "trade", 10.78, 200.0]
["2026-08-28T18:35:49.199004+00:00", "trade", 10.78, 101.0]
["2026-08-28T18:35:49.199026+00:00", "quote", 10.78, 10.79]
["2026-08-28T18:35:49.199028+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199032+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:35:49.199034+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199058+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199058+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199061+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199065+00:00", "trade", 10.78, 100.0]
["2026-08-28T18:35:49.199186+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199186+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199192+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199196+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199221+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199232+00:00", "quote", 10.78, 10.78]
["2026-08-28T18:35:49.199242+00:00", "trade", 10.78, 30.0]
["2026-08-28T18:35:49.199245+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:35:49.199275+00:00", "trade", 10.77, 400.0]
["2026-08-28T18:35:49.199275+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:49.199281+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:49.199281+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:49.199285+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:35:49.199290+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:35:49.199290+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:35:49.199290+00:00", "trade", 10.77, 8.0]
["2026-08-28T18:35:49.199312+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199335+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:35:49.199335+00:00", "trade", 10.78, 71.0]
["2026-08-28T18:35:49.199342+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199347+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199350+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:35:49.199357+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199422+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199457+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199492+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199628+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199652+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199708+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199728+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199788+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199868+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199948+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.199973+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200023+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200184+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200224+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200229+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200264+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200304+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200334+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200625+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.200665+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.201266+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.202050+00:00", "trade", 10.78, 1.0]
["2026-08-28T18:35:49.202630+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.203667+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.204309+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.204853+00:00", "trade", 10.78, 5.0]
["2026-08-28T18:35:49.235638+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.242541+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:35:49.259645+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.308622+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.348877+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.349915+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.378891+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:49.379806+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.379876+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.422978+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.539214+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.588867+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:49.589344+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:50.819076+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:50.819076+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:50.819502+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:51.175138+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:35:51.618015+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:51.618338+00:00", "trade", 10.775, 397.0]
["2026-08-28T18:35:51.618536+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:53.108056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:53.217476+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:53.864439+00:00", "trade", 10.7763, 2.0]
["2026-08-28T18:35:55.045566+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.046007+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.192425+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.611912+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.619226+00:00", "trade", 10.77, 6.0]
["2026-08-28T18:35:55.620793+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.621274+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.682530+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.972203+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.972368+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.973110+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.973692+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.973812+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.974223+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.976072+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.976087+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.994611+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.995158+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:55.996035+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.004637+00:00", "trade", 10.78, 501.0]
["2026-08-28T18:35:56.005968+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.005998+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.006450+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.031484+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.065069+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.065540+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.078651+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.183149+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.191700+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.219070+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.241949+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.401328+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:56.682140+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:57.482282+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:57.482282+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:57.536897+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:57.872675+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.089756+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.090277+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.090738+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.208353+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.419865+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.480725+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:58.480760+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.033102+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.033343+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.200200+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.202801+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.203237+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.227364+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.887585+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:59.887609+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:35:59.887702+00:00", "trade", 10.77, 8.0]
["2026-08-28T18:35:59.888681+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.940496+00:00", "trade", 10.77, 4.0]
["2026-08-28T18:35:59.940496+00:00", "trade", 10.77, 17.0]
["2026-08-28T18:35:59.941070+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:35:59.941115+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:00.008681+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:00.244617+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:00.553040+00:00", "trade", 10.77, 79.0]
["2026-08-28T18:36:00.554182+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:00.641425+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:00.962327+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:01.000022+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:01.118536+00:00", "trade", 10.7794, 100.0]
["2026-08-28T18:36:01.617067+00:00", "trade", 10.77, 28.0]
["2026-08-28T18:36:01.930007+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:01.932643+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:01.932643+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:01.977766+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:04.726655+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:36:05.059500+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.059981+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.060302+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.060462+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.260888+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.363462+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.716917+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:05.818428+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:06.225718+00:00", "trade", 10.775, 6.0]
["2026-08-28T18:36:06.529984+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:06.632132+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:06.872132+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:07.007895+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:07.377073+00:00", "trade", 10.77, 7.0]
["2026-08-28T18:36:07.661744+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:07.747377+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:08.484294+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:08.484775+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:09.774957+00:00", "trade", 10.775, 15.0]
["2026-08-28T18:36:09.775324+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:36:09.776555+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:09.776595+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:09.862168+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.119320+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.119801+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.121425+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.544279+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.780280+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:10.780320+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:11.599071+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:12.736570+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:12.831841+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:13.503001+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:13.504129+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:13.775338+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:13.927976+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:15.554221+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:16.286160+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:16.300570+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:17.231617+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:17.395231+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:17.499549+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:17.531961+00:00", "trade", 10.7704, 250.0]
["2026-08-28T18:36:17.532959+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:17.636149+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:18.451056+00:00", "trade", 10.7805, 3.0]
["2026-08-28T18:36:18.509248+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:36:18.509272+00:00", "trade", 10.77, 21.0]
["2026-08-28T18:36:18.509326+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:36:18.509344+00:00", "trade", 10.77, 63.0]
["2026-08-28T18:36:18.509344+00:00", "trade", 10.77, 46.0]
["2026-08-28T18:36:18.509359+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:18.509368+00:00", "trade", 10.77, 1000.0]
["2026-08-28T18:36:18.509368+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:36:18.509372+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:36:18.509377+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:36:18.509379+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:36:18.509469+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:36:18.509474+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:36:18.509484+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:36:18.509500+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:36:18.509635+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.509660+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.509675+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.509801+00:00", "trade", 10.77, 9.0]
["2026-08-28T18:36:18.510146+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.510196+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.510256+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.510311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.510512+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.510672+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.511260+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:36:18.512116+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.512116+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.556610+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:36:18.557208+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:18.557489+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:19.277364+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:19.426184+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:36:20.357942+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:20.358634+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:20.359591+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:20.545278+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:20.733841+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.050909+00:00", "trade", 10.765, 55.0]
["2026-08-28T18:36:21.519207+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.519237+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.519729+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.523192+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.533216+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.533221+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.533737+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.729282+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.740202+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.766766+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.768199+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.768254+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.768329+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.768515+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.769031+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.770655+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:21.932745+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:23.568272+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:23.569916+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:24.213726+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:24.352170+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:24.492829+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:36:26.622247+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:36:27.165981+00:00", "trade", 10.7653, 20.0]
["2026-08-28T18:36:28.532251+00:00", "trade", 10.765, 40.0]
["2026-08-28T18:36:28.647425+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:36:30.008709+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:30.411811+00:00", "trade", 10.7789, 6.0]
["2026-08-28T18:36:32.255538+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:36:32.349466+00:00", "trade", 10.7738, 36.0]
["2026-08-28T18:36:32.581245+00:00", "trade", 10.7653, 300.0]
["2026-08-28T18:36:34.393188+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:34.407913+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:34.407938+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:34.417531+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:34.830049+00:00", "trade", 10.765, 58.0]
["2026-08-28T18:36:34.831896+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:35.249564+00:00", "trade", 10.765, 1238.0]
["2026-08-28T18:36:35.250836+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:36.203525+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:36.625844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:36.626320+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:36.777615+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:37.029243+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:38.714919+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.295698+00:00", "trade", 10.765, 500.0]
["2026-08-28T18:36:39.296336+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.296361+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.296877+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.297107+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.297549+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.392735+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:39.635141+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.317657+00:00", "trade", 10.7734, 190.0]
["2026-08-28T18:36:45.569797+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:36:45.570908+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.571429+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.677982+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.722855+00:00", "trade", 10.765, 350.0]
["2026-08-28T18:36:45.722858+00:00", "trade", 10.765, 350.0]
["2026-08-28T18:36:45.723098+00:00", "trade", 10.765, 52.0]
["2026-08-28T18:36:45.723098+00:00", "trade", 10.765, 298.0]
["2026-08-28T18:36:45.723480+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.723676+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.723836+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.724117+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:45.760333+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:46.010124+00:00", "trade", 10.76, 64.0]
["2026-08-28T18:36:47.187007+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:36:49.945093+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:49.945123+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:50.025099+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:50.185329+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:51.218415+00:00", "trade", 10.7699, 550.0]
["2026-08-28T18:36:51.262157+00:00", "trade", 10.765, 92.0]
["2026-08-28T18:36:53.182863+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:53.574845+00:00", "trade", 10.762, 400.0]
["2026-08-28T18:36:53.970565+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:53.971071+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:55.477251+00:00", "trade", 10.765, 56.0]
["2026-08-28T18:36:55.477887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:55.477917+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:55.478208+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:55.478408+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.238735+00:00", "trade", 10.765, 93.0]
["2026-08-28T18:36:56.345730+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.433634+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.807001+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.807602+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.808038+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.922846+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.923518+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.923668+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.924280+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:56.924761+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:58.514038+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:58.514038+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:58.776097+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:36:59.083261+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:36:59.298176+00:00", "trade", 10.7662, 27.0]
["2026-08-28T18:36:59.298543+00:00", "trade", 10.7662, 1.0]
["2026-08-28T18:36:59.883547+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:37:00.008735+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:00.032647+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:00.033088+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:00.057997+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:00.228593+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:03.202517+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:37:03.523924+00:00", "trade", 10.77, 3.0]
["2026-08-28T18:37:04.934267+00:00", "trade", 10.76, 1320.0]
["2026-08-28T18:37:08.599281+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:37:09.347077+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:37:09.347213+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:37:09.521107+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:12.461019+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:12.461535+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:12.578265+00:00", "trade", 10.778, 100.0]
["2026-08-28T18:37:15.678415+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:15.712100+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:16.476715+00:00", "trade", 10.765, 57.0]
["2026-08-28T18:37:16.572184+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:16.610430+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:16.670859+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:16.671300+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:16.671300+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:17.388903+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:37:18.475629+00:00", "trade", 10.7652, 5.0]
["2026-08-28T18:37:18.960455+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:18.960485+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:18.960510+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:23.074352+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:24.575015+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:37:26.119029+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:37:29.029848+00:00", "trade", 10.765, 600.0]
["2026-08-28T18:37:30.008757+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:32.400435+00:00", "trade", 10.7727, 1.0]
["2026-08-28T18:37:33.133983+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:37:33.135298+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.150375+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:37:33.150414+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.150980+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.150980+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.151050+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.151050+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.151436+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.151481+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.165309+00:00", "trade", 10.765, 44.0]
["2026-08-28T18:37:33.401535+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.554719+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.555025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:33.555065+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:35.594115+00:00", "trade", 10.7731, 34.0]
["2026-08-28T18:37:36.295036+00:00", "trade", 10.7692, 3.0]
["2026-08-28T18:37:36.295081+00:00", "trade", 10.7692, 6.0]
["2026-08-28T18:37:38.421094+00:00", "trade", 10.7731, 100.0]
["2026-08-28T18:37:45.306443+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:45.321023+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:45.321053+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:45.321594+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:46.801916+00:00", "trade", 10.7623, 14.0]
["2026-08-28T18:37:47.647766+00:00", "trade", 10.7601, 125.0]
["2026-08-28T18:37:48.573357+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:49.189651+00:00", "trade", 10.7689, 20.0]
["2026-08-28T18:37:49.842602+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:37:49.843897+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:52.524246+00:00", "trade", 10.765, 500.0]
["2026-08-28T18:37:52.525373+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:37:54.307865+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.308126+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.309650+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.422277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.689457+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.689568+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.689838+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:54.689934+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:55.875771+00:00", "trade", 10.765, 63.0]
["2026-08-28T18:37:55.875774+00:00", "trade", 10.765, 287.0]
["2026-08-28T18:37:55.910022+00:00", "trade", 10.76, 1000.0]
["2026-08-28T18:37:55.910690+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:55.911010+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:55.911036+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:55.911171+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:56.005841+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:56.505979+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:56.506145+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:56.506616+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.431880+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.431900+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.431984+00:00", "trade", 10.76, 1000.0]
["2026-08-28T18:37:57.431984+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:37:57.432025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432486+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432486+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432546+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432867+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432988+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.432988+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.433504+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.502247+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.502367+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:57.502808+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:58.812872+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:58.813072+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:58.813338+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:58.932075+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:58.973637+00:00", "trade", 10.765, 500.0]
["2026-08-28T18:37:59.061468+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:59.063613+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:37:59.064034+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.008784+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.052308+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.052759+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.053275+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.310067+00:00", "trade", 10.7644, 253.0]
["2026-08-28T18:38:00.496583+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.497050+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.576771+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:00.576777+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:00.576779+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.577230+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.577290+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.577290+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.577927+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.578388+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.578729+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.591329+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.620969+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.621420+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.621901+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:00.699270+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:38:01.050400+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.050430+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.050901+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.051141+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.051728+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.078727+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.079208+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.079649+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.093858+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.195329+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.207889+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.386473+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.453052+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.480983+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.632829+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.633310+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.675084+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.675124+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.694009+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:01.845591+00:00", "trade", 10.765, 186.0]
["2026-08-28T18:38:01.863226+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.033200+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.033200+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.033671+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.066956+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.079255+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.080658+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.081911+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.213850+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.213935+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.219618+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.563127+00:00", "trade", 10.77, 2.0]
["2026-08-28T18:38:02.585419+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:38:02.603774+00:00", "trade", 10.76, 23.0]
["2026-08-28T18:38:02.704060+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.704456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.706820+00:00", "trade", 10.765, 224.0]
["2026-08-28T18:38:02.717176+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.717622+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:02.734848+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:03.650158+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:03.650609+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:03.650609+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.098973+00:00", "trade", 10.7756, 109.0]
["2026-08-28T18:38:04.386047+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.386348+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.386528+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.386804+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.399770+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.500444+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.524130+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.690425+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.718031+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.827591+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:04.865025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.022934+00:00", "trade", 10.76, 788.0]
["2026-08-28T18:38:05.022951+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.023432+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.023883+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.023908+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.023911+00:00", "trade", 10.76, 350.0]
["2026-08-28T18:38:05.023948+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.024332+00:00", "trade", 10.765, 55.0]
["2026-08-28T18:38:05.025010+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.025281+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.046101+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:38:05.051724+00:00", "trade", 10.76, 175.0]
["2026-08-28T18:38:05.446511+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:38:05.446568+00:00", "trade", 10.76, 117.0]
["2026-08-28T18:38:05.449218+00:00", "trade", 10.7639, 5.0]
["2026-08-28T18:38:05.449290+00:00", "trade", 10.7639, 117.0]
["2026-08-28T18:38:05.449771+00:00", "trade", 10.765, 3.0]
["2026-08-28T18:38:05.453115+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453711+00:00", "trade", 10.76, 51.0]
["2026-08-28T18:38:05.453715+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.453715+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.453717+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453717+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:05.453719+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:05.453719+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.453726+00:00", "trade", 10.76, 12.0]
["2026-08-28T18:38:05.453731+00:00", "trade", 10.76, 36.0]
["2026-08-28T18:38:05.453734+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:38:05.453738+00:00", "trade", 10.76, 8.0]
["2026-08-28T18:38:05.453740+00:00", "trade", 10.76, 19.0]
["2026-08-28T18:38:05.453749+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:38:05.453754+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:05.453756+00:00", "trade", 10.76, 500.0]
["2026-08-28T18:38:05.453758+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:38:05.453761+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453780+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453783+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:38:05.453784+00:00", "quote", 10.75, 10.77]
["2026-08-28T18:38:05.453787+00:00", "trade", 10.76, 400.0]
["2026-08-28T18:38:05.453787+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:38:05.453792+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453792+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453792+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:38:05.453795+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:05.453840+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:05.453870+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453875+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453875+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453885+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453885+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453905+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453940+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.453942+00:00", "trade", 10.76, 68.0]
["2026-08-28T18:38:05.453985+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:05.454100+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:05.454231+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454301+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454306+00:00", "trade", 10.755, 311.0]
["2026-08-28T18:38:05.454416+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454551+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454587+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454664+00:00", "trade", 10.76, 53.0]
["2026-08-28T18:38:05.454672+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454736+00:00", "trade", 10.76, 95.0]
["2026-08-28T18:38:05.454737+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454787+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454817+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454817+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.454829+00:00", "trade", 10.76, 15.0]
["2026-08-28T18:38:05.454832+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.455081+00:00", "trade", 10.755, 311.0]
["2026-08-28T18:38:05.455153+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.455298+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.456110+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.456757+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:05.460750+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:38:05.460777+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:38:05.460846+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:38:05.461490+00:00", "trade", 10.7598, 2873.0]
["2026-08-28T18:38:05.461535+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:38:05.462861+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:38:05.464115+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:38:05.467038+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:38:05.512440+00:00", "trade", 10.755, 52.0]
["2026-08-28T18:38:05.616887+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:06.193622+00:00", "trade", 10.7571, 525.0]
["2026-08-28T18:38:06.263565+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:38:06.616941+00:00", "trade", 10.755, 96.0]
["2026-08-28T18:38:08.527222+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:38:08.758468+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:38:10.675206+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:38:10.676132+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:38:10.676992+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:38:10.677789+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:38:10.678555+00:00", "trade", 10.755, 140.0]
["2026-08-28T18:38:10.795982+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:38:10.796045+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:38:10.796998+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:38:10.797052+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:38:10.797765+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:38:10.797840+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:38:10.798474+00:00", "trade", 10.755, 34.0]
["2026-08-28T18:38:10.799241+00:00", "trade", 10.755, 68.0]
["2026-08-28T18:38:10.800014+00:00", "trade", 10.755, 31.0]
["2026-08-28T18:38:10.800071+00:00", "trade", 10.755, 11.0]
["2026-08-28T18:38:10.800856+00:00", "trade", 10.755, 33.0]
["2026-08-28T18:38:10.812707+00:00", "trade", 10.755, 20.0]
["2026-08-28T18:38:10.969647+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:38:11.093088+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:38:11.093402+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.094099+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.094545+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.645359+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.645444+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.711627+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:11.712196+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:38:12.933395+00:00", "trade", 10.7597, 500.0]
["2026-08-28T18:38:12.940547+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:12.941189+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.242737+00:00", "trade", 10.75, 66.0]
["2026-08-28T18:38:13.293865+00:00", "trade", 10.7501, 66.0]
["2026-08-28T18:38:13.501749+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:38:13.501755+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:38:13.501759+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:38:13.501759+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:38:13.501765+00:00", "trade", 10.76, 45.0]
["2026-08-28T18:38:13.501765+00:00", "trade", 10.76, 705.0]
["2026-08-28T18:38:13.501765+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:13.501765+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:13.501767+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:13.501770+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:13.501845+00:00", "trade", 10.755, 130.0]
["2026-08-28T18:38:13.502769+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.502809+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.502809+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.502849+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.503169+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.503280+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.503771+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:13.504642+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:38:13.506132+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:14.280834+00:00", "trade", 10.7547, 30.0]
["2026-08-28T18:38:15.532427+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:15.533590+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:16.775786+00:00", "trade", 10.755, 250.0]
["2026-08-28T18:38:17.157663+00:00", "trade", 10.7599, 9.0]
["2026-08-28T18:38:18.417594+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:21.229725+00:00", "trade", 10.7599, 30.0]
["2026-08-28T18:38:24.003517+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:24.230880+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:24.243099+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:24.752405+00:00", "trade", 10.7559, 1.0]
["2026-08-28T18:38:25.049742+00:00", "trade", 10.7694, 17.0]
["2026-08-28T18:38:25.809231+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:25.820332+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:27.431478+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:38:27.432137+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:27.842934+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:27.843420+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:30.008812+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:30.373132+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:30.373573+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:30.380698+00:00", "trade", 10.7599, 2.0]
["2026-08-28T18:38:30.673310+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:30.934241+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:31.370417+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:31.370893+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:31.428916+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:31.718364+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:38:31.957317+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:32.372145+00:00", "trade", 10.75, 4.0]
["2026-08-28T18:38:32.380490+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:38:32.569767+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:32.569848+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:34.913767+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:38:34.913947+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:34.915045+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:34.917706+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:34.919733+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:38:34.920875+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:34.923793+00:00", "trade", 10.76, 311.0]
["2026-08-28T18:38:34.927290+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:34.940380+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:38:34.955984+00:00", "trade", 10.76, 73.0]
["2026-08-28T18:38:35.465735+00:00", "trade", 10.7574, 26.0]
["2026-08-28T18:38:35.561927+00:00", "trade", 10.7694, 28.0]
["2026-08-28T18:38:36.251141+00:00", "trade", 10.7605, 3.0]
["2026-08-28T18:38:36.251210+00:00", "trade", 10.7605, 6.0]
["2026-08-28T18:38:37.558854+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:37.896408+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:38:39.269989+00:00", "trade", 10.7563, 3.0]
["2026-08-28T18:38:39.502053+00:00", "trade", 10.7563, 36.0]
["2026-08-28T18:38:39.502420+00:00", "trade", 10.7563, 1.0]
["2026-08-28T18:38:39.913825+00:00", "trade", 10.755, 146.0]
["2026-08-28T18:38:40.357541+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.358448+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.541427+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.595329+00:00", "trade", 10.7599, 2.0]
["2026-08-28T18:38:40.609103+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.637125+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.637240+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640653+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640748+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.640755+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.640758+00:00", "trade", 10.76, 88.0]
["2026-08-28T18:38:40.640758+00:00", "trade", 10.76, 52.0]
["2026-08-28T18:38:40.640761+00:00", "trade", 10.76, 60.0]
["2026-08-28T18:38:40.640761+00:00", "trade", 10.76, 71.0]
["2026-08-28T18:38:40.640819+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640854+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640854+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640859+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640874+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.640879+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.640879+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:38:40.640885+00:00", "trade", 10.76, 8.0]
["2026-08-28T18:38:40.640885+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:38:40.640890+00:00", "trade", 10.76, 48.0]
["2026-08-28T18:38:40.640890+00:00", "trade", 10.76, 16.0]
["2026-08-28T18:38:40.640890+00:00", "trade", 10.76, 18.0]
["2026-08-28T18:38:40.640893+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.640944+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641104+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641190+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641240+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641255+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641260+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641284+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.641284+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.641295+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641299+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.641302+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.641302+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:40.641305+00:00", "trade", 10.76, 40.0]
["2026-08-28T18:38:40.641315+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641320+00:00", "trade", 10.76, 175.0]
["2026-08-28T18:38:40.641320+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641323+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:38:40.641325+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641325+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641326+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:38:40.641326+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:38:40.641341+00:00", "trade", 10.76, 33.0]
["2026-08-28T18:38:40.641350+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641407+00:00", "trade", 10.76, 15.0]
["2026-08-28T18:38:40.641441+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641441+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:40.641445+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:40.641466+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:40.641525+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:40.641621+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.641791+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642012+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642087+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642147+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642167+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642204+00:00", "trade", 10.76, 18.0]
["2026-08-28T18:38:40.642302+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.642357+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.643044+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.643109+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.643580+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.643670+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.651349+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.652451+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.655288+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:38:40.712932+00:00", "trade", 10.7601, 700.0]
["2026-08-28T18:38:40.750775+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:40.975682+00:00", "trade", 10.7667, 100.0]
["2026-08-28T18:38:41.581675+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:41.642259+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:41.642309+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.177108+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:43.177202+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.182143+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.182213+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.182374+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.188879+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.210385+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.210406+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.210501+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.219472+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.220921+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.221627+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.235004+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.242191+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:43.280407+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.301699+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.301859+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.542847+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.542887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.542942+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.542972+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.543815+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.543905+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.543975+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.544010+00:00", "trade", 10.76, 350.0]
["2026-08-28T18:38:44.544082+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:38:44.544095+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.544521+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.544616+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.544656+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.545138+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.553944+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.554420+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:44.595693+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.301515+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.301820+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:38:45.351208+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.639774+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.640255+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.646876+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:45.647206+00:00", "trade", 10.76, 80.0]
["2026-08-28T18:38:45.704017+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371672+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:38:46.371699+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371719+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371724+00:00", "trade", 10.76, 75.0]
["2026-08-28T18:38:46.371739+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371739+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371784+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371824+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371839+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371864+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:38:46.371909+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:46.371989+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:38:46.372094+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372238+00:00", "trade", 10.76, 40.0]
["2026-08-28T18:38:46.372292+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:38:46.372322+00:00", "trade", 10.76, 16.0]
["2026-08-28T18:38:46.372450+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372611+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372691+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372696+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372771+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.372931+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.373648+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:38:46.374535+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.387812+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:38:46.388055+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:38:46.388179+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:38:46.388699+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.480487+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.585948+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.667667+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:46.736511+00:00", "trade", 10.7686, 1.0]
["2026-08-28T18:38:46.946113+00:00", "trade", 10.755, 168.0]
["2026-08-28T18:38:47.015740+00:00", "trade", 10.7601, 72.0]
["2026-08-28T18:38:47.549671+00:00", "trade", 10.75, 40.0]
["2026-08-28T18:38:48.510747+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.020265+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.021031+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.021057+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.025181+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.025241+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.028875+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.045605+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.502009+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:38:50.683671+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.684172+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:50.734632+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.301535+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.767031+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.767081+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.767251+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.768124+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.768249+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:51.916095+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.023957+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.846737+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.846817+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.847078+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.848706+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:52.849629+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:53.582512+00:00", "trade", 10.7598, 63.0]
["2026-08-28T18:38:53.583619+00:00", "trade", 10.755, 14.0]
["2026-08-28T18:38:53.583879+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:53.606598+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:54.486930+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:54.588842+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:54.589363+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:54.814102+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:56.277632+00:00", "trade", 10.7685, 1.0]
["2026-08-28T18:38:56.287570+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:56.287723+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:38:56.903478+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.122704+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.122829+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.122894+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.123386+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.123386+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.148901+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.149473+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.347704+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.448874+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.449450+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.449531+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.449932+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.513713+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:57.513718+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:58.073338+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:58.698379+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:59.000196+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:38:59.001078+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:00.008843+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:00.065800+00:00", "trade", 10.7589, 1.0]
["2026-08-28T18:39:00.065864+00:00", "trade", 10.7589, 2.0]
["2026-08-28T18:39:01.482687+00:00", "trade", 10.7599, 1.0]
["2026-08-28T18:39:01.483352+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.483357+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.483834+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.483879+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.483929+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.484365+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.484801+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.488660+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527573+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527723+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527748+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527753+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527778+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527788+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527818+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527893+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.527953+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.639418+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664152+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664157+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664187+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664207+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664342+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664342+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.664348+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.665300+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.791304+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.811583+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.811853+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.812374+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:01.812425+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:02.023140+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:02.433935+00:00", "trade", 10.76, 13.0]
["2026-08-28T18:39:02.433937+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:02.433997+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:02.434022+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:02.434092+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:03.430209+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:03.430226+00:00", "trade", 10.76, 18.0]
["2026-08-28T18:39:03.430232+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:03.430239+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:03.430255+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:03.430265+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:03.430279+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430280+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:03.430285+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430289+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430295+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430305+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430310+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430310+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430325+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430325+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430335+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430335+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430345+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430350+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430360+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430365+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430370+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430375+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430440+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430500+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430801+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430864+00:00", "trade", 10.76, 90.0]
["2026-08-28T18:39:03.430916+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430921+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.430996+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.431036+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.431197+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.431197+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.431357+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.432054+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.433076+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:03.433978+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:04.020748+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:04.939663+00:00", "trade", 10.7597, 92.0]
["2026-08-28T18:39:05.338915+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:05.739893+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:07.921974+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:09.403610+00:00", "trade", 10.7685, 1.0]
["2026-08-28T18:39:12.031952+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:12.032593+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:12.033190+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:12.111335+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:12.616782+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:12.616822+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:15.104733+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:39:15.104820+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:15.565976+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:16.149151+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:16.150154+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:16.150610+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:16.787744+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.153981+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.154016+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.163395+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:18.163479+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.164466+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.164506+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.307165+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.307220+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:18.836644+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:19.269176+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:19.269227+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.441833+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.441894+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.441964+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.442846+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.443327+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.567332+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.568164+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:20.839057+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.556878+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.556954+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.557450+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.557570+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.557966+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.558041+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.558046+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.558091+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.558527+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.566531+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.567529+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.568331+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:21.712844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.230590+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.230625+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.458526+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.459062+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.468495+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.621244+00:00", "trade", 10.7652, 1.0]
["2026-08-28T18:39:22.622636+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.623072+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.778246+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.855149+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:22.855389+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:23.406489+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:23.471749+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:23.472190+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.303862+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.526210+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.526516+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.526516+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.526731+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.526736+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.527012+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.527172+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.586874+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:39:24.664104+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:39:24.664186+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:39:24.664254+00:00", "trade", 10.76, 195.0]
["2026-08-28T18:39:24.664380+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:39:24.664429+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:24.664514+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:24.664528+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:39:24.664528+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:39:24.664529+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:39:24.664534+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664539+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664544+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664579+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664589+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664609+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664614+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664614+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664619+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664624+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664629+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664672+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:39:24.664694+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664880+00:00", "trade", 10.76, 54.0]
["2026-08-28T18:39:24.664880+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.664955+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665129+00:00", "trade", 10.76, 72.0]
["2026-08-28T18:39:24.665235+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665386+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665445+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:39:24.665476+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665576+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665616+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.665937+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.666083+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.666799+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:24.767012+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:28.839455+00:00", "trade", 10.7711, 100.0]
["2026-08-28T18:39:30.008871+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:30.785115+00:00", "trade", 10.7663, 1.0]
["2026-08-28T18:39:31.467725+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:39:31.468750+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:34.151865+00:00", "trade", 10.7594, 62.0]
["2026-08-28T18:39:34.951321+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:39:35.858622+00:00", "trade", 10.755, 91.0]
["2026-08-28T18:39:35.858655+00:00", "trade", 10.75, 91.0]
["2026-08-28T18:39:35.860844+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:39:35.861656+00:00", "trade", 10.7599, 500.0]
["2026-08-28T18:39:35.963605+00:00", "trade", 10.7682, 82.0]
["2026-08-28T18:39:37.844141+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:37.844748+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:39.137480+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:40.791060+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:40.791541+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.010611+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.011173+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.165860+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:39:41.181197+00:00", "trade", 10.755, 3.0]
["2026-08-28T18:39:41.721320+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.723641+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.749131+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:41.749593+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:43.955930+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:39:44.258013+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:44.258527+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:39:44.258761+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.258816+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259021+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259046+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259051+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259066+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259187+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259216+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:44.259342+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259743+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259808+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.259808+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.261708+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.262179+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.264244+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.264494+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274658+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274658+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274663+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274673+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274704+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274739+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274754+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:39:44.274757+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:39:44.274784+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.274799+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.275350+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.275430+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.275791+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.291358+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.379067+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:44.906871+00:00", "trade", 10.7538, 100.0]
["2026-08-28T18:39:44.907001+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:45.409260+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:39:45.794004+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:45.794105+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:46.103064+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:46.883577+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:39:47.295728+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:47.296696+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:47.383951+00:00", "trade", 10.7701, 5.0]
["2026-08-28T18:39:47.395044+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:48.637934+00:00", "trade", 10.7658, 1.0]
["2026-08-28T18:39:48.680819+00:00", "trade", 10.7658, 1.0]
["2026-08-28T18:39:49.726646+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:49.917459+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:51.413755+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:51.415274+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:52.138400+00:00", "trade", 10.755, 6.0]
["2026-08-28T18:39:52.138418+00:00", "trade", 10.75, 6.0]
["2026-08-28T18:39:52.139791+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:39:52.888187+00:00", "trade", 10.7551, 500.0]
["2026-08-28T18:39:53.587150+00:00", "trade", 10.7565, 10.0]
["2026-08-28T18:39:56.611585+00:00", "trade", 10.7586, 84.0]
["2026-08-28T18:39:57.842578+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:00.008908+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:00.327952+00:00", "trade", 10.7587, 123.0]
["2026-08-28T18:40:01.364303+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:01.580076+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:02.182453+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:02.345946+00:00", "trade", 10.7656, 300.0]
["2026-08-28T18:40:02.346984+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:02.827866+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:02.916763+00:00", "trade", 10.7656, 39.0]
["2026-08-28T18:40:03.020965+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:03.046812+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:03.378687+00:00", "trade", 10.7647, 100.0]
["2026-08-28T18:40:03.612235+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:03.612291+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:03.615679+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:04.279090+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:04.279892+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:04.547172+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:04.547263+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:05.241688+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:05.680872+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.066237+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.193425+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.193485+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.194076+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.203845+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.353836+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.353841+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.453809+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.459873+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.459898+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.459923+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.459933+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.459993+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.460840+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.460920+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.535337+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.535779+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.535779+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.535949+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.540475+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.540500+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.540670+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.540670+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:06.541106+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.294341+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.294391+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.294436+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.294632+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.294938+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.407029+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.407029+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.469267+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:07.469813+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:08.389051+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:40:08.985975+00:00", "trade", 10.7647, 95.0]
["2026-08-28T18:40:11.673769+00:00", "trade", 10.7642, 16.0]
["2026-08-28T18:40:11.783721+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.783721+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.783776+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.783796+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.783798+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:40:11.784056+00:00", "trade", 10.7693, 200.0]
["2026-08-28T18:40:11.784377+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.784447+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.784447+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.784648+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.784653+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.786687+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:11.787499+00:00", "trade", 10.7679, 100.0]
["2026-08-28T18:40:11.788375+00:00", "trade", 10.7677, 100.0]
["2026-08-28T18:40:11.790532+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.014578+00:00", "trade", 10.7647, 1.0]
["2026-08-28T18:40:12.015967+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.862069+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.862134+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.862484+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.862599+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.863201+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:12.866083+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:13.309787+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:14.769843+00:00", "trade", 10.7586, 3.0]
["2026-08-28T18:40:14.769972+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:15.981991+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:40:15.982048+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:15.982051+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:40:15.982094+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:15.984148+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.502615+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728289+00:00", "trade", 10.76, 71.0]
["2026-08-28T18:40:16.728292+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:40:16.728337+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728344+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:40:16.728347+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728387+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728387+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728392+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728392+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728402+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728402+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728412+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728668+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:40:16.728677+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:40:16.728778+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:40:16.728793+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:40:16.728798+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:40:16.728843+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.728846+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:40:16.728863+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.728868+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.728998+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729048+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729294+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729409+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729505+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729505+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729510+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729540+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729815+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.729981+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.730217+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:40:16.730221+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.730702+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.731219+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.731259+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.736371+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.736845+00:00", "trade", 10.765, 52.0]
["2026-08-28T18:40:16.736848+00:00", "trade", 10.765, 95.0]
["2026-08-28T18:40:16.736848+00:00", "trade", 10.765, 28.0]
["2026-08-28T18:40:16.738947+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:16.829467+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:18.382942+00:00", "trade", 10.7699, 9.0]
["2026-08-28T18:40:18.384277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:24.572644+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:25.055622+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:25.594416+00:00", "trade", 10.7686, 2.0]
["2026-08-28T18:40:25.594431+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:40:25.594508+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:27.559037+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:28.114847+00:00", "trade", 10.7645, 400.0]
["2026-08-28T18:40:28.114938+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:29.877565+00:00", "trade", 10.7641, 1.0]
["2026-08-28T18:40:30.008939+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:30.137851+00:00", "trade", 10.765, 30.0]
["2026-08-28T18:40:31.811710+00:00", "trade", 10.765, 89.0]
["2026-08-28T18:40:31.812961+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:31.813402+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:31.954693+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:33.697209+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:35.007002+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:35.961771+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:35.965495+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:35.971650+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:35.973103+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:36.027472+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:38.362657+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:38.363168+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:38.363649+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:39.188731+00:00", "trade", 10.7603, 100.0]
["2026-08-28T18:40:39.349913+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:39.350404+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:39.361616+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:39.408132+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:39.408593+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:40.649156+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:40.729677+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:41.634218+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:40:41.634307+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:41.690403+00:00", "trade", 10.7637, 20.0]
["2026-08-28T18:40:41.786113+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:42.043645+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:42.043685+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:42.044131+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:42.045169+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:45.810841+00:00", "trade", 10.764, 10.0]
["2026-08-28T18:40:46.240514+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:40:47.016707+00:00", "trade", 10.759, 131.0]
["2026-08-28T18:40:47.212481+00:00", "trade", 10.7625, 39.0]
["2026-08-28T18:40:47.428244+00:00", "trade", 10.7625, 61.0]
["2026-08-28T18:40:49.196205+00:00", "trade", 10.7624, 1.0]
["2026-08-28T18:40:52.567006+00:00", "trade", 10.7604, 100.0]
["2026-08-28T18:40:53.134314+00:00", "trade", 10.765, 50.0]
["2026-08-28T18:40:53.876812+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:55.277390+00:00", "trade", 10.7688, 146.0]
["2026-08-28T18:40:55.829543+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.175786+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.175841+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.175861+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.175861+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.176002+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.176202+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.176242+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.192646+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.457014+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:56.470456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.298163+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.298203+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.302844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.318732+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.837901+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.838377+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.843820+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.868153+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.869010+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.869471+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:57.880192+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:58.026680+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:58.374837+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:59.848194+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:59.848595+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:40:59.848675+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.008986+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.204099+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.204220+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.204460+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.204545+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.313486+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313486+00:00", "trade", 10.77, 75.0]
["2026-08-28T18:41:00.313506+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313510+00:00", "trade", 10.77, 400.0]
["2026-08-28T18:41:00.313514+00:00", "trade", 10.77, 30.0]
["2026-08-28T18:41:00.313514+00:00", "trade", 10.77, 183.0]
["2026-08-28T18:41:00.313519+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313519+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313519+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:41:00.313519+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313546+00:00", "trade", 10.77, 6.0]
["2026-08-28T18:41:00.313546+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313549+00:00", "trade", 10.77, 20.0]
["2026-08-28T18:41:00.313551+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313555+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:41:00.313555+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313627+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313665+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.313670+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:00.313750+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:00.313755+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:00.313835+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:00.313865+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313900+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313956+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313966+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313971+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313973+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313980+00:00", "trade", 10.77, 300.0]
["2026-08-28T18:41:00.313980+00:00", "trade", 10.77, 23.0]
["2026-08-28T18:41:00.313981+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313985+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:00.313986+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.313992+00:00", "trade", 10.77, 16.0]
["2026-08-28T18:41:00.314003+00:00", "trade", 10.77, 222.0]
["2026-08-28T18:41:00.314026+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314051+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314061+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314106+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314146+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314181+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314181+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314256+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314271+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314297+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314306+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314387+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314417+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314457+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314627+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314642+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314657+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314657+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314747+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314883+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.314948+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.315023+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.315359+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.315364+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.315365+00:00", "trade", 10.78, 25.0]
["2026-08-28T18:41:00.315384+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.315398+00:00", "trade", 10.78, 21.0]
["2026-08-28T18:41:00.315876+00:00", "trade", 10.77, 7.0]
["2026-08-28T18:41:00.316101+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.417862+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:00.417898+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:01.044234+00:00", "trade", 10.7632, 32.0]
["2026-08-28T18:41:01.969621+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:01.970001+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:01.970442+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:01.995091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:02.010453+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:02.236038+00:00", "trade", 10.7725, 34.0]
["2026-08-28T18:41:02.361331+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:02.361331+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.130764+00:00", "trade", 10.7754, 20.0]
["2026-08-28T18:41:03.140298+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.140784+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.217531+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.276006+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:03.646531+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.646987+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.647107+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:03.680338+00:00", "trade", 10.78, 459.0]
["2026-08-28T18:41:03.680998+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:04.471637+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:04.472098+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:04.472574+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:04.838298+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:05.217167+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:05.484850+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:05.485306+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:05.639121+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:06.192977+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:06.352025+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:06.672452+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:06.722671+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766056+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766121+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766131+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766151+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766241+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766487+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766527+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.766767+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.767249+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.767289+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:07.768091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.260556+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.260726+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.261248+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.270690+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.291870+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.292938+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.293379+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.301062+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.308060+00:00", "trade", 10.7799, 200.0]
["2026-08-28T18:41:08.318453+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:41:08.509488+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:08.962985+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:09.143555+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:09.144417+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:09.356847+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:41:09.357283+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:09.357964+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:09.358205+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.413678+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.416390+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.416831+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.476417+00:00", "trade", 10.7754, 20.0]
["2026-08-28T18:41:10.553223+00:00", "trade", 10.7619, 1.0]
["2026-08-28T18:41:10.929910+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.931744+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.932130+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.932155+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.974762+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:10.974762+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:11.182220+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:11.399742+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:11.480884+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:11.515374+00:00", "trade", 10.78, 759.0]
["2026-08-28T18:41:11.522940+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:41:11.701911+00:00", "trade", 10.775, 400.0]
["2026-08-28T18:41:14.732327+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:15.096657+00:00", "trade", 10.7664, 79.0]
["2026-08-28T18:41:15.291521+00:00", "trade", 10.7743, 10.0]
["2026-08-28T18:41:16.068074+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:17.619717+00:00", "trade", 10.7723, 1.0]
["2026-08-28T18:41:17.619738+00:00", "trade", 10.7723, 1.0]
["2026-08-28T18:41:18.821965+00:00", "trade", 10.7681, 100.0]
["2026-08-28T18:41:20.793537+00:00", "trade", 10.775, 10.0]
["2026-08-28T18:41:20.794459+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:21.673462+00:00", "trade", 10.775, 18.0]
["2026-08-28T18:41:21.677666+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:41:21.783584+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:21.962797+00:00", "trade", 10.775, 25.0]
["2026-08-28T18:41:21.963783+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:21.963943+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:22.079556+00:00", "trade", 10.775, 3.0]
["2026-08-28T18:41:22.216122+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:22.649823+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:23.495673+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.163796+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.164217+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.251144+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.251189+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.455314+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.648413+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.665143+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:24.955508+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:25.609126+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:25.609637+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:25.609798+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:25.609838+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:27.014419+00:00", "trade", 10.775, 5.0]
["2026-08-28T18:41:28.134197+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:28.220285+00:00", "trade", 10.7681, 110.0]
["2026-08-28T18:41:28.792091+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.003348+00:00", "trade", 10.762, 1.0]
["2026-08-28T18:41:30.009033+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.326908+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.326963+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.327454+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.327500+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.327780+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.327900+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.328422+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.550179+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.589106+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.593858+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.593973+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.594093+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.594404+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.594710+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.604072+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.867085+00:00", "trade", 10.762, 200.0]
["2026-08-28T18:41:30.973710+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.973764+00:00", "trade", 10.77, 105.0]
["2026-08-28T18:41:30.973791+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:30.973803+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:41:30.974232+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:31.007065+00:00", "trade", 10.77, 90.0]
["2026-08-28T18:41:31.277218+00:00", "trade", 10.762, 10.0]
["2026-08-28T18:41:32.018769+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:32.019250+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:32.061300+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:32.309312+00:00", "trade", 10.762, 25.0]
["2026-08-28T18:41:32.896124+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:32.902058+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:32.984925+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:33.344360+00:00", "trade", 10.762, 7.0]
["2026-08-28T18:41:34.384105+00:00", "trade", 10.762, 7.0]
["2026-08-28T18:41:34.906561+00:00", "trade", 10.762, 100.0]
["2026-08-28T18:41:37.578498+00:00", "trade", 10.7753, 100.0]
["2026-08-28T18:41:37.648922+00:00", "trade", 10.772, 1.0]
["2026-08-28T18:41:38.114958+00:00", "trade", 10.775, 9.0]
["2026-08-28T18:41:38.459027+00:00", "trade", 10.775, 26.0]
["2026-08-28T18:41:38.479039+00:00", "trade", 10.775, 1.0]
["2026-08-28T18:41:39.439582+00:00", "trade", 10.7735, 1.0]
["2026-08-28T18:41:39.771363+00:00", "trade", 10.775, 2.0]
["2026-08-28T18:41:39.808884+00:00", "trade", 10.7619, 12.0]
["2026-08-28T18:41:41.169804+00:00", "trade", 10.7679, 74.0]
["2026-08-28T18:41:42.115810+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:41:42.116291+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:42.116773+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:42.116773+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:42.124055+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:42.317675+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:42.563475+00:00", "trade", 10.775, 100.0]
["2026-08-28T18:41:42.999830+00:00", "trade", 10.7707, 1250.0]
["2026-08-28T18:41:43.000899+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:43.011865+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:43.425543+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:45.316046+00:00", "trade", 10.7622, 123.0]
["2026-08-28T18:41:45.379107+00:00", "trade", 10.7799, 6.0]
["2026-08-28T18:41:46.271431+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:46.272324+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:46.272805+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:46.637306+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:49.413559+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:49.948408+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:41:49.949708+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:49.949833+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015741+00:00", "trade", 10.77, 12.0]
["2026-08-28T18:41:50.015747+00:00", "trade", 10.77, 16.0]
["2026-08-28T18:41:50.015750+00:00", "trade", 10.77, 85.0]
["2026-08-28T18:41:50.015757+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:50.015757+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:41:50.015762+00:00", "trade", 10.77, 800.0]
["2026-08-28T18:41:50.015762+00:00", "trade", 10.77, 21.0]
["2026-08-28T18:41:50.015774+00:00", "trade", 10.77, 9.0]
["2026-08-28T18:41:50.015780+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:50.015795+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015800+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015805+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015810+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015820+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015850+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015860+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015870+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015870+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015875+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015900+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015910+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015945+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015945+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.015988+00:00", "trade", 10.77, 76.0]
["2026-08-28T18:41:50.016010+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.016046+00:00", "quote", 10.77, 10.78]
["2026-08-28T18:41:50.016171+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:50.016176+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:50.016279+00:00", "trade", 10.77, 50.0]
["2026-08-28T18:41:50.016286+00:00", "trade", 10.77, 53.0]
["2026-08-28T18:41:50.016324+00:00", "trade", 10.77, 1100.0]
["2026-08-28T18:41:50.016326+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016351+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016426+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:50.016426+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:50.016432+00:00", "quote", 10.77, 10.77]
["2026-08-28T18:41:50.016505+00:00", "trade", 10.77, 110.0]
["2026-08-28T18:41:50.016507+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016662+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016772+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016898+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.016968+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.017113+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.017519+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.018176+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.018477+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:41:50.018777+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.018793+00:00", "trade", 10.77, 57.0]
["2026-08-28T18:41:50.019093+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.019409+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.019860+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:41:50.021888+00:00", "trade", 10.77, 193.0]
["2026-08-28T18:41:50.022080+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:41:50.049535+00:00", "trade", 10.77, 9.0]
["2026-08-28T18:41:50.069436+00:00", "trade", 10.77, 213.0]
["2026-08-28T18:41:51.288792+00:00", "trade", 10.7627, 1.0]
["2026-08-28T18:41:51.772633+00:00", "trade", 10.7627, 10.0]
["2026-08-28T18:41:53.893381+00:00", "trade", 10.7662, 1.0]
["2026-08-28T18:41:55.865426+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:42:00.009060+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:00.551357+00:00", "trade", 10.7663, 10.0]
["2026-08-28T18:42:00.554556+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:00.877354+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:00.877844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:00.992046+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:01.601023+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:01.601930+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:02.282718+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:02.615559+00:00", "trade", 10.7626, 7.0]
["2026-08-28T18:42:03.976819+00:00", "trade", 10.7626, 100.0]
["2026-08-28T18:42:04.110307+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.110993+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.111645+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.112477+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.144994+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.152061+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.152131+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.153028+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.182418+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.242221+00:00", "trade", 10.765, 114.0]
["2026-08-28T18:42:04.421020+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.421541+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:04.478106+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.011392+00:00", "trade", 10.765, 65.0]
["2026-08-28T18:42:05.011764+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.012035+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.012040+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.013478+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.432379+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.432689+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.432925+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.442665+00:00", "trade", 10.7627, 10.0]
["2026-08-28T18:42:05.444006+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.479400+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.479826+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.945042+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:42:05.946119+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:05.946224+00:00", "trade", 10.765, 16.0]
["2026-08-28T18:42:05.948234+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.041692+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.503385+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:42:06.523346+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.572864+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.573716+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.573831+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.573936+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.574839+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.752110+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.752361+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.754611+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.766123+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:06.816122+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:07.074722+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.391957+00:00", "trade", 10.7705, 76.0]
["2026-08-28T18:42:08.393035+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.411879+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.540520+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.600613+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.788840+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.793020+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:08.865628+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.285566+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.286042+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.317652+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.318494+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.320654+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.545483+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.547809+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:09.740878+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:10.289656+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:42:10.290685+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:10.402345+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:10.486269+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:10.534074+00:00", "trade", 10.765, 298.0]
["2026-08-28T18:42:10.605232+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.029826+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.029891+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.030347+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.030368+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.040431+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.628965+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.644848+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.644968+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:11.658174+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:12.751528+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:12.751969+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:12.802664+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:13.205081+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:13.205677+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:13.207812+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:13.271317+00:00", "trade", 10.7628, 1.0]
["2026-08-28T18:42:13.296995+00:00", "trade", 10.7628, 1.0]
["2026-08-28T18:42:14.417111+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.417151+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.417192+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.417708+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.418109+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.419873+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:14.976093+00:00", "trade", 10.765, 150.0]
["2026-08-28T18:42:14.977293+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:15.396629+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.014172+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:42:16.015229+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.015229+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.149860+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:42:16.380358+00:00", "trade", 10.765, 58.0]
["2026-08-28T18:42:16.418459+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:16.418483+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.418919+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.419520+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:16.422201+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:42:17.441833+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.441836+00:00", "trade", 10.76, 700.0]
["2026-08-28T18:42:17.441839+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:42:17.441840+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441842+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:42:17.441845+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:42:17.441845+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.441848+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.441860+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:42:17.441863+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.441878+00:00", "trade", 10.76, 12.0]
["2026-08-28T18:42:17.441881+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:42:17.441887+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.441890+00:00", "trade", 10.76, 58.0]
["2026-08-28T18:42:17.441915+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441935+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441945+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441960+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441965+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.441990+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442050+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442050+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442066+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442070+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442080+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442085+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442110+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442125+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:42:17.442145+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442331+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442351+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442376+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442410+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:42:17.442411+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442772+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.442907+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.443002+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:42:17.443173+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.443183+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.443354+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:42:17.444025+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:17.450846+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:19.656187+00:00", "trade", 10.7627, 100.0]
["2026-08-28T18:42:20.353509+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:20.462355+00:00", "trade", 10.7695, 100.0]
["2026-08-28T18:42:21.877603+00:00", "trade", 10.755, 20.0]
["2026-08-28T18:42:22.555888+00:00", "trade", 10.75, 24.0]
["2026-08-28T18:42:22.555888+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.556289+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.556515+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.556735+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.556996+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.871108+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.966389+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:22.966971+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:23.303716+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:23.303766+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:23.341862+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:23.341933+00:00", "trade", 10.7586, 125.0]
["2026-08-28T18:42:23.382869+00:00", "trade", 10.7599, 350.0]
["2026-08-28T18:42:25.112074+00:00", "trade", 10.755, 128.0]
["2026-08-28T18:42:25.112138+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:42:25.112201+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:42:25.112261+00:00", "trade", 10.755, 72.0]
["2026-08-28T18:42:27.903756+00:00", "trade", 10.7572, 5300.0]
["2026-08-28T18:42:27.925723+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:42:29.302071+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:29.772538+00:00", "trade", 10.7503, 800.0]
["2026-08-28T18:42:29.974890+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:30.009092+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:30.652225+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:31.672881+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:31.953541+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:42:32.475939+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:32.496067+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:33.188422+00:00", "trade", 10.7616, 1.0]
["2026-08-28T18:42:34.753729+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:42:39.035548+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:40.412355+00:00", "trade", 10.7647, 90.0]
["2026-08-28T18:42:41.377502+00:00", "trade", 10.755, 11.0]
["2026-08-28T18:42:41.379739+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:42:42.167185+00:00", "trade", 10.7523, 92.0]
["2026-08-28T18:42:42.597917+00:00", "trade", 10.7599, 500.0]
["2026-08-28T18:42:43.228756+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:42:44.844718+00:00", "trade", 10.7563, 4.0]
["2026-08-28T18:42:44.845085+00:00", "trade", 10.7563, 1.0]
["2026-08-28T18:42:46.446195+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:42:47.297064+00:00", "trade", 10.7616, 1.0]
["2026-08-28T18:42:49.231682+00:00", "trade", 10.7514, 500.0]
["2026-08-28T18:42:49.880754+00:00", "trade", 10.7558, 50.0]
["2026-08-28T18:42:50.138602+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:42:50.949888+00:00", "trade", 10.7614, 1.0]
["2026-08-28T18:42:53.337622+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:42:53.338750+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:42:56.888320+00:00", "trade", 10.76, 185.0]
["2026-08-28T18:42:58.131008+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:43:00.009119+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.315956+00:00", "trade", 10.764, 249.0]
["2026-08-28T18:43:00.317868+00:00", "trade", 10.7631, 19.0]
["2026-08-28T18:43:00.747148+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.747165+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:00.747193+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.747278+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.747343+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.747523+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.747679+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.798364+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:00.961274+00:00", "trade", 10.763, 8.0]
["2026-08-28T18:43:00.961349+00:00", "trade", 10.763, 23.0]
["2026-08-28T18:43:00.998398+00:00", "trade", 10.7625, 57.0]
["2026-08-28T18:43:02.032212+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:02.032292+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:02.032723+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:02.032828+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:02.145410+00:00", "trade", 10.7588, 1.0]
["2026-08-28T18:43:03.522273+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.317503+00:00", "trade", 10.7626, 68.0]
["2026-08-28T18:43:04.457789+00:00", "trade", 10.759, 1400.0]
["2026-08-28T18:43:04.458619+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:43:04.458787+00:00", "trade", 10.759, 387.0]
["2026-08-28T18:43:04.459055+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:43:04.459076+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459079+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:43:04.459079+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:43:04.459085+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459088+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:43:04.459119+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459127+00:00", "trade", 10.76, 21.0]
["2026-08-28T18:43:04.459130+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459130+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459149+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459149+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459151+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:43:04.459151+00:00", "trade", 10.76, 2000.0]
["2026-08-28T18:43:04.459154+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459154+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459169+00:00", "trade", 10.7599, 5.0]
["2026-08-28T18:43:04.459189+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459189+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459199+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459260+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459330+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459330+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459332+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:43:04.459336+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:43:04.459338+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459341+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459341+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459345+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:43:04.459345+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459365+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459375+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:43:04.459435+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459445+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459450+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459450+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459450+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459456+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459465+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459465+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459510+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459510+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459530+00:00", "trade", 10.7599, 5.0]
["2026-08-28T18:43:04.459535+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459535+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459541+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459555+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:43:04.459566+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:43:04.459599+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459599+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:04.459615+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.459843+00:00", "trade", 10.765, 48.0]
["2026-08-28T18:43:04.460137+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.460137+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.460177+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.460243+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:43:04.460337+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.460399+00:00", "trade", 10.7599, 100.0]
["2026-08-28T18:43:04.460700+00:00", "trade", 10.765, 50.0]
["2026-08-28T18:43:04.460757+00:00", "trade", 10.7599, 9.0]
["2026-08-28T18:43:04.460773+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.461214+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.461473+00:00", "trade", 10.7599, 50.0]
["2026-08-28T18:43:04.461828+00:00", "trade", 10.7599, 50.0]
["2026-08-28T18:43:04.462182+00:00", "trade", 10.7599, 200.0]
["2026-08-28T18:43:04.462211+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:04.462215+00:00", "trade", 10.7599, 100.0]
["2026-08-28T18:43:04.462537+00:00", "trade", 10.7599, 100.0]
["2026-08-28T18:43:04.463070+00:00", "trade", 10.7599, 1794.0]
["2026-08-28T18:43:04.940929+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:05.189789+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:43:06.323405+00:00", "trade", 10.7617, 16.0]
["2026-08-28T18:43:06.394845+00:00", "trade", 10.7612, 68.0]
["2026-08-28T18:43:07.198914+00:00", "trade", 10.766, 148.0]
["2026-08-28T18:43:07.200478+00:00", "trade", 10.766, 40.0]
["2026-08-28T18:43:07.256967+00:00", "trade", 10.7601, 30.0]
["2026-08-28T18:43:08.195970+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:43:09.138325+00:00", "trade", 10.766, 33.0]
["2026-08-28T18:43:11.142423+00:00", "trade", 10.7616, 1.0]
["2026-08-28T18:43:11.213155+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:43:11.213266+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:43:12.860908+00:00", "trade", 10.7616, 100.0]
["2026-08-28T18:43:14.571933+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:18.986598+00:00", "trade", 10.7601, 21.0]
["2026-08-28T18:43:19.920880+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:19.921326+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:19.924313+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:21.097712+00:00", "trade", 10.762, 200.0]
["2026-08-28T18:43:21.097841+00:00", "trade", 10.7618, 100.0]
["2026-08-28T18:43:21.098226+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:43:21.098624+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:21.098899+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:43:21.106769+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:43:25.651163+00:00", "trade", 10.765, 12.0]
["2026-08-28T18:43:27.805131+00:00", "trade", 10.765, 300.0]
["2026-08-28T18:43:30.009135+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:30.164369+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:30.164850+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:30.165472+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:30.205908+00:00", "trade", 10.762, 28.0]
["2026-08-28T18:43:30.975885+00:00", "trade", 10.7608, 75.0]
["2026-08-28T18:43:32.037887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:34.732229+00:00", "trade", 10.7601, 7.0]
["2026-08-28T18:43:36.322465+00:00", "trade", 10.762, 1.0]
["2026-08-28T18:43:37.094770+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.585542+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.585542+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.585621+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.585626+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.586303+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.597063+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:37.597505+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.307125+00:00", "trade", 10.762, 30.0]
["2026-08-28T18:43:38.308367+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:43:38.309376+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.309456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.309497+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.309858+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.318057+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.318819+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.686362+00:00", "trade", 10.765, 55.0]
["2026-08-28T18:43:38.686728+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.686818+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.686858+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.687299+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.687299+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.698341+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.698862+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:38.698862+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:40.120350+00:00", "trade", 10.766, 100.0]
["2026-08-28T18:43:41.011118+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:43:41.154775+00:00", "trade", 10.76, 68.0]
["2026-08-28T18:43:41.155385+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.155420+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.155460+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.155465+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.155861+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.164652+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.169604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.369173+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.569118+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.578536+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:41.680553+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:42.961146+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:42.961647+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:42.962129+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:43.008744+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:44.001665+00:00", "trade", 10.7601, 149.0]
["2026-08-28T18:43:44.003228+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:44.010470+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:44.494545+00:00", "trade", 10.76, 46.0]
["2026-08-28T18:43:44.496653+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:43:44.574095+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:44.586138+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:47.116456+00:00", "trade", 10.7635, 1.0]
["2026-08-28T18:43:47.981753+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:48.189234+00:00", "trade", 10.765, 250.0]
["2026-08-28T18:43:48.468541+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:43:49.181000+00:00", "trade", 10.77, 20.0]
["2026-08-28T18:43:49.739455+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:49.740227+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:49.740333+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:49.740333+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:49.743054+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.050875+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.535096+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.535146+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.535181+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.536114+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.536550+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:50.786113+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.384720+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.385547+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.385552+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.421568+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.486818+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.900421+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:51.900612+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.008879+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.009059+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.009871+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.368463+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.369025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.369345+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.369345+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.518209+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.518375+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.669353+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:52.670045+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:53.552968+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:53.584263+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:54.364552+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:54.365489+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.131485+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.160494+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.160494+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.161491+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.182090+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.182100+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:55.322424+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:56.860242+00:00", "trade", 10.76, 75.0]
["2026-08-28T18:43:56.860709+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:56.860709+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:56.861246+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:56.905862+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:56.906298+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:57.485545+00:00", "trade", 10.765, 3.0]
["2026-08-28T18:43:58.161982+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.162548+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.163481+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.205716+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.205761+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.258662+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.490774+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:43:58.583008+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.696021+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:58.713488+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.043070+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:43:59.054404+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:43:59.055320+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.518115+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.520476+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.690745+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.691768+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:43:59.691768+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.009162+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.084175+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.084616+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.203399+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.406521+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.501793+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.501793+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.612546+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:00.622309+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:01.047129+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:01.207981+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:01.506922+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:01.893485+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:02.101830+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:02.101870+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:02.368715+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:02.466752+00:00", "trade", 10.7624, 1.0]
["2026-08-28T18:44:02.468311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.302151+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.310249+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:44:05.310952+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.510215+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.511258+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.520941+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:05.595729+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:06.943597+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:06.944604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:06.947762+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:06.968651+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:07.086899+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:44:07.144389+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:07.156313+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:07.156794+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:07.905157+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:07.905598+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.137999+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:44:08.138592+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.366604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.469584+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.519036+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.812574+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.894839+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:08.998035+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:09.237769+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:09.237910+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:09.239909+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:09.971308+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:11.898934+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:12.245728+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:12.245848+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:12.290138+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:12.701411+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:13.241713+00:00", "trade", 10.7699, 10.0]
["2026-08-28T18:44:13.843368+00:00", "trade", 10.7601, 1.0]
["2026-08-28T18:44:13.857643+00:00", "trade", 10.77, 111.0]
["2026-08-28T18:44:13.858006+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:44:16.735488+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:44:17.371689+00:00", "trade", 10.7658, 93.0]
["2026-08-28T18:44:18.173472+00:00", "trade", 10.765, 30.0]
["2026-08-28T18:44:18.778889+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:18.940107+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.446873+00:00", "trade", 10.7586, 18.0]
["2026-08-28T18:44:19.598918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.598918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.598923+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.601599+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.649253+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.649734+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.799740+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:19.810947+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.089097+00:00", "trade", 10.7603, 222.0]
["2026-08-28T18:44:20.501207+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.802428+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.826676+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.826796+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.975941+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.976602+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.978487+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:20.978923+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:21.052857+00:00", "trade", 10.765, 1000.0]
["2026-08-28T18:44:21.180752+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:21.591093+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:22.204799+00:00", "trade", 10.7625, 8.0]
["2026-08-28T18:44:22.779729+00:00", "trade", 10.7646, 108.0]
["2026-08-28T18:44:24.689833+00:00", "trade", 10.7625, 1.0]
["2026-08-28T18:44:25.046129+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:26.015362+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:26.198377+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:44:26.285277+00:00", "trade", 10.7662, 100.0]
["2026-08-28T18:44:27.907600+00:00", "trade", 10.7597, 76.0]
["2026-08-28T18:44:28.467958+00:00", "trade", 10.7626, 105.0]
["2026-08-28T18:44:30.009189+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:44:31.395012+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:44:33.419243+00:00", "trade", 10.7646, 121.0]
["2026-08-28T18:44:33.421002+00:00", "trade", 10.7646, 43.0]
["2026-08-28T18:44:33.958511+00:00", "trade", 10.7604, 105.0]
["2026-08-28T18:44:35.001546+00:00", "trade", 10.7625, 1.0]
["2026-08-28T18:44:37.438938+00:00", "trade", 10.76, 90.0]
["2026-08-28T18:44:38.237732+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:44:39.713682+00:00", "trade", 10.765, 61.0]
["2026-08-28T18:44:43.813890+00:00", "trade", 10.7626, 1.0]
["2026-08-28T18:44:44.498750+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:44:47.866384+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:44:49.233827+00:00", "trade", 10.7609, 18.0]
["2026-08-28T18:44:51.118445+00:00", "trade", 10.7629, 19.0]
["2026-08-28T18:44:51.590994+00:00", "trade", 10.77, 40.0]
["2026-08-28T18:44:54.767088+00:00", "trade", 10.765, 54.0]
["2026-08-28T18:45:00.009221+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.175252+00:00", "trade", 10.765, 50.0]
["2026-08-28T18:45:00.182557+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.182853+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.182868+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.182873+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.182933+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.183304+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.246625+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.247161+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.247627+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:00.433755+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:45:00.434901+00:00", "trade", 10.765, 96.0]
["2026-08-28T18:45:01.063476+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:01.063476+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:01.206641+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:01.206797+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:01.207238+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:04.086278+00:00", "trade", 10.7627, 66.0]
["2026-08-28T18:45:04.087430+00:00", "trade", 10.764, 6.0]
["2026-08-28T18:45:04.856535+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:06.305363+00:00", "trade", 10.763, 1.0]
["2026-08-28T18:45:06.379738+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:45:06.382159+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:45:07.116309+00:00", "trade", 10.7639, 100.0]
["2026-08-28T18:45:07.117881+00:00", "trade", 10.7639, 35.0]
["2026-08-28T18:45:07.199148+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:07.201142+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:09.023418+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:09.023859+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:09.659362+00:00", "trade", 10.763, 100.0]
["2026-08-28T18:45:09.779746+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:09.780026+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:10.279686+00:00", "trade", 10.763, 10.0]
["2026-08-28T18:45:10.709807+00:00", "trade", 10.763, 200.0]
["2026-08-28T18:45:11.313534+00:00", "trade", 10.763, 143.0]
["2026-08-28T18:45:11.979031+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:45:12.409458+00:00", "trade", 10.77, 1.0]
["2026-08-28T18:45:12.447929+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:45:12.812220+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:45:12.844400+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:45:12.844758+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:45:12.845742+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:12.845782+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:12.845822+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:12.846223+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.060773+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.062492+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.924167+00:00", "trade", 10.765, 28.0]
["2026-08-28T18:45:13.924254+00:00", "trade", 10.765, 222.0]
["2026-08-28T18:45:13.924892+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.925494+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.925494+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.925934+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:13.925974+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:14.079865+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:14.080266+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:14.080702+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:15.265769+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:16.166557+00:00", "trade", 10.7644, 6.0]
["2026-08-28T18:45:16.166789+00:00", "trade", 10.7641, 17.0]
["2026-08-28T18:45:16.579697+00:00", "trade", 10.765, 400.0]
["2026-08-28T18:45:16.579781+00:00", "trade", 10.765, 5600.0]
["2026-08-28T18:45:16.579841+00:00", "trade", 10.76, 1200.0]
["2026-08-28T18:45:16.579892+00:00", "trade", 10.765, 7500.0]
["2026-08-28T18:45:16.580007+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:16.580398+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:16.580678+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:16.580735+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:45:16.580874+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:16.597638+00:00", "trade", 10.765, 5200.0]
["2026-08-28T18:45:16.598925+00:00", "trade", 10.7647, 60.0]
["2026-08-28T18:45:16.652674+00:00", "trade", 10.765, 46.0]
["2026-08-28T18:45:17.626444+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:17.627055+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:17.627431+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:17.627857+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:17.735476+00:00", "trade", 10.77, 10.0]
["2026-08-28T18:45:17.735539+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:45:17.736686+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:17.739238+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:45:17.995786+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:45:18.879066+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:18.879507+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.001026+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.027584+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.027970+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.050744+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.050751+00:00", "trade", 10.7699, 150.0]
["2026-08-28T18:45:19.050819+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.051315+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.723934+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.724309+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:19.724600+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:20.166485+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:20.471996+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:24.468204+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:24.546640+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:24.597790+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:45:25.053349+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:25.568663+00:00", "trade", 10.7637, 1.0]
["2026-08-28T18:45:25.655178+00:00", "trade", 10.7647, 107.0]
["2026-08-28T18:45:26.413446+00:00", "trade", 10.765, 200.0]
["2026-08-28T18:45:26.533181+00:00", "trade", 10.7699, 10.0]
["2026-08-28T18:45:26.606249+00:00", "trade", 10.7652, 30.0]
["2026-08-28T18:45:26.838948+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:26.905358+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:45:26.906590+00:00", "trade", 10.765, 78.0]
["2026-08-28T18:45:29.048329+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.048905+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.064998+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.072857+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.245257+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.245713+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:29.580816+00:00", "trade", 10.765, 15.0]
["2026-08-28T18:45:30.009248+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:31.896776+00:00", "trade", 10.765, 8.0]
["2026-08-28T18:45:31.896785+00:00", "trade", 10.76, 8.0]
["2026-08-28T18:45:33.890466+00:00", "trade", 10.7601, 100.0]
["2026-08-28T18:45:34.696318+00:00", "trade", 10.765, 103.0]
["2026-08-28T18:45:36.209638+00:00", "trade", 10.7651, 13.0]
["2026-08-28T18:45:36.210002+00:00", "trade", 10.7651, 1.0]
["2026-08-28T18:45:38.527376+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:38.527376+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:38.693511+00:00", "trade", 10.765, 15.0]
["2026-08-28T18:45:39.335534+00:00", "trade", 10.765, 2000.0]
["2026-08-28T18:45:40.505960+00:00", "trade", 10.77, 176.0]
["2026-08-28T18:45:41.312655+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:43.313062+00:00", "trade", 10.7638, 450.0]
["2026-08-28T18:45:45.613821+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:45:45.613824+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:45:45.613893+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:45.614915+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:45.616674+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:45.646064+00:00", "trade", 10.765, 40.0]
["2026-08-28T18:45:45.646082+00:00", "trade", 10.76, 40.0]
["2026-08-28T18:45:46.479831+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:45:46.481114+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:46.600740+00:00", "trade", 10.765, 11.0]
["2026-08-28T18:45:49.213827+00:00", "trade", 10.7637, 1.0]
["2026-08-28T18:45:51.168617+00:00", "trade", 10.7673, 1.0]
["2026-08-28T18:45:51.326747+00:00", "trade", 10.765, 50.0]
["2026-08-28T18:45:53.253712+00:00", "trade", 10.7637, 100.0]
["2026-08-28T18:45:54.309744+00:00", "trade", 10.7601, 5.0]
["2026-08-28T18:45:55.704634+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:56.657463+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:56.657904+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.447207+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.447297+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.448640+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.448725+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.450515+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.450946+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.453968+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.496639+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.496639+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.496699+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:45:58.778496+00:00", "trade", 10.764, 70.0]
["2026-08-28T18:46:00.009269+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:01.271083+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:01.519553+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:03.545978+00:00", "trade", 10.765, 40.0]
["2026-08-28T18:46:04.178802+00:00", "trade", 10.7647, 5.0]
["2026-08-28T18:46:04.505655+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:06.089363+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:46:06.089841+00:00", "trade", 10.765, 8.0]
["2026-08-28T18:46:06.089850+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:06.430193+00:00", "trade", 10.768, 1.0]
["2026-08-28T18:46:07.843669+00:00", "trade", 10.7669, 1.0]
["2026-08-28T18:46:08.016577+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:46:09.081169+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:09.192924+00:00", "trade", 10.765, 102.0]
["2026-08-28T18:46:09.386440+00:00", "trade", 10.7632, 1.0]
["2026-08-28T18:46:09.389120+00:00", "trade", 10.765, 83.0]
["2026-08-28T18:46:09.389762+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:09.587026+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:09.588184+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.305442+00:00", "trade", 10.7648, 4.0]
["2026-08-28T18:46:10.305475+00:00", "trade", 10.7647, 35.0]
["2026-08-28T18:46:10.407225+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.407967+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.407972+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408007+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408022+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408027+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408027+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408037+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408052+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408064+00:00", "trade", 10.765, 57.0]
["2026-08-28T18:46:10.408068+00:00", "trade", 10.76, 60.0]
["2026-08-28T18:46:10.408070+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:10.408073+00:00", "trade", 10.76, 183.0]
["2026-08-28T18:46:10.408094+00:00", "trade", 10.76, 117.0]
["2026-08-28T18:46:10.408118+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408127+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408157+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:46:10.408313+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408454+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408454+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408744+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408749+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408774+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.408854+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.409776+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.409811+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.410092+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.410253+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.412464+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:46:10.413470+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.414036+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.418377+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.418492+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.427662+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:46:10.442263+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.454107+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:46:10.495500+00:00", "trade", 10.765, 95.0]
["2026-08-28T18:46:10.495761+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.495811+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:10.496432+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:11.834002+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:46:12.131466+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:46:12.592910+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:15.158255+00:00", "trade", 10.76, 150.0]
["2026-08-28T18:46:15.159542+00:00", "trade", 10.762, 53.0]
["2026-08-28T18:46:15.214880+00:00", "trade", 10.7646, 104.0]
["2026-08-28T18:46:15.218040+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:46:17.825883+00:00", "trade", 10.7699, 25.0]
["2026-08-28T18:46:19.349746+00:00", "trade", 10.7601, 420.0]
["2026-08-28T18:46:20.127556+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:20.127568+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:46:20.613788+00:00", "trade", 10.7637, 100.0]
["2026-08-28T18:46:22.877781+00:00", "trade", 10.7699, 1.0]
["2026-08-28T18:46:24.617548+00:00", "trade", 10.7601, 200.0]
["2026-08-28T18:46:24.622251+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:46:24.622867+00:00", "trade", 10.765, 350.0]
["2026-08-28T18:46:24.622988+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:46:24.854510+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:24.854544+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:46:24.854544+00:00", "trade", 10.76, 96.0]
["2026-08-28T18:46:24.855187+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:24.855267+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:27.021671+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:46:27.021765+00:00", "trade", 10.765, 9.0]
["2026-08-28T18:46:27.317382+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:46:27.333122+00:00", "trade", 10.7602, 1000.0]
["2026-08-28T18:46:27.334376+00:00", "trade", 10.7602, 50.0]
["2026-08-28T18:46:30.009301+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:30.017646+00:00", "trade", 10.7627, 1.0]
["2026-08-28T18:46:32.867682+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:46:32.919738+00:00", "trade", 10.7631, 1.0]
["2026-08-28T18:46:33.709344+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:33.709344+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:33.914286+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.611819+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.611875+00:00", "trade", 10.76, 17.0]
["2026-08-28T18:46:34.611949+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.612997+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.613237+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.614360+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.683985+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:34.893929+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:35.969104+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:35.969240+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:35.969280+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:35.969721+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:35.972082+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.529596+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.529596+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.529665+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:46:36.529665+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:46:36.529668+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:46:36.529822+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.529887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530263+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530303+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530343+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530343+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530383+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530584+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530784+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:36.530789+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.075679+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.075759+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.076200+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.077198+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.230688+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.231174+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.231174+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.430863+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.431876+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:37.520145+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:38.697363+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:38.798737+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:46:39.102256+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.103258+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.103298+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.105819+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.286448+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.290107+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.290147+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.291997+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:39.952194+00:00", "trade", 10.7635, 10.0]
["2026-08-28T18:46:39.954393+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:46:40.577251+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:41.092601+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:41.556694+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:41.662009+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:41.662049+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:41.675015+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.203626+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.203681+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.203987+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.204022+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.204508+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.204984+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.204984+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.206864+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.345939+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.521040+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:42.521107+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:42.521647+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.438797+00:00", "trade", 10.76, 17.0]
["2026-08-28T18:46:45.439374+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:45.440038+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.440353+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.456602+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.469578+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:45.469648+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.470605+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.471688+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.613931+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.656312+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.656422+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:45.656788+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.039243+00:00", "trade", 10.76, 83.0]
["2026-08-28T18:46:46.108717+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.115092+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.557479+00:00", "trade", 10.7623, 100.0]
["2026-08-28T18:46:46.558165+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.559137+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.584568+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.880295+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.880295+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.880346+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.880827+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.882185+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.882666+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.892630+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.893632+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.900193+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.900233+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.901075+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:46.934519+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:47.010069+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:47.010550+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:47.010550+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:47.012269+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:47.868361+00:00", "trade", 10.7643, 15.0]
["2026-08-28T18:46:48.695575+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:49.583081+00:00", "trade", 10.77, 5.0]
["2026-08-28T18:46:50.106708+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.123991+00:00", "trade", 10.762, 1.0]
["2026-08-28T18:46:50.802747+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.803459+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.803780+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.804301+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.806677+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.807845+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.880287+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.880728+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.880793+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.880908+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:50.912779+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:51.128887+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:51.242803+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:51.263091+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:51.263568+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:51.603865+00:00", "trade", 10.765, 24.0]
["2026-08-28T18:46:52.031122+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.043175+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.083717+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.083767+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.083792+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.083877+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.083911+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:52.084398+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.086037+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.087456+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.166614+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.504938+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:52.591829+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:53.202561+00:00", "trade", 10.7669, 1.0]
["2026-08-28T18:46:53.220411+00:00", "trade", 10.7669, 1.0]
["2026-08-28T18:46:53.645579+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:53.676063+00:00", "trade", 10.76, 175.0]
["2026-08-28T18:46:53.804228+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:46:55.013723+00:00", "trade", 10.76, 82.0]
["2026-08-28T18:46:55.014406+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:46:55.014430+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014433+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014433+00:00", "trade", 10.76, 317.0]
["2026-08-28T18:46:55.014436+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014436+00:00", "trade", 10.76, 39.0]
["2026-08-28T18:46:55.014442+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:46:55.014445+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:46:55.014448+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014448+00:00", "trade", 10.76, 21.0]
["2026-08-28T18:46:55.014451+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014452+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014454+00:00", "trade", 10.76, 44.0]
["2026-08-28T18:46:55.014469+00:00", "trade", 10.76, 59.0]
["2026-08-28T18:46:55.014477+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014490+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014493+00:00", "trade", 10.76, 19.0]
["2026-08-28T18:46:55.014497+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014499+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:46:55.014499+00:00", "trade", 10.76, 63.0]
["2026-08-28T18:46:55.014502+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014512+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014542+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014544+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:46:55.014547+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:46:55.014547+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014550+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:46:55.014562+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014567+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014622+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014625+00:00", "trade", 10.76, 81.0]
["2026-08-28T18:46:55.014625+00:00", "trade", 10.76, 43.0]
["2026-08-28T18:46:55.014637+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:46:55.014667+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:46:55.014682+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014687+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014692+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014697+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014702+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014738+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014763+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014768+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:46:55.014783+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.014933+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.014971+00:00", "trade", 10.7609, 53.0]
["2026-08-28T18:46:55.015053+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015269+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015287+00:00", "trade", 10.76, 70.0]
["2026-08-28T18:46:55.015429+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015497+00:00", "trade", 10.76, 63.0]
["2026-08-28T18:46:55.015514+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015549+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015549+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015630+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.015774+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:46:55.015991+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.016031+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.016031+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.016191+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.016462+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:46:55.017444+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.020429+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:46:55.117542+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:55.944813+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:56.739040+00:00", "trade", 10.758, 1000.0]
["2026-08-28T18:46:56.740291+00:00", "trade", 10.7589, 89.0]
["2026-08-28T18:46:58.636866+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:58.637407+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:58.668215+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:46:58.850586+00:00", "trade", 10.7619, 1.0]
["2026-08-28T18:46:59.336077+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.009338+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.103367+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:47:00.104022+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.104594+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108193+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:00.108196+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:47:00.108200+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:00.108200+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:47:00.108202+00:00", "trade", 10.76, 75.0]
["2026-08-28T18:47:00.108202+00:00", "trade", 10.76, 400.0]
["2026-08-28T18:47:00.108217+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108245+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:00.108245+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:47:00.108245+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:00.108248+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108252+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108293+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108297+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108297+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108313+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108317+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108338+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108373+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108568+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108658+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:47:00.108954+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:47:00.108954+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:47:00.109004+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:47:00.109038+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:00.109044+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:47:00.109049+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:47:00.109055+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.109124+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.109325+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.109402+00:00", "trade", 10.76, 34.0]
["2026-08-28T18:47:00.109435+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.110052+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.110358+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:47:00.110367+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.110408+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.110844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.111966+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.114971+00:00", "trade", 10.76, 13.0]
["2026-08-28T18:47:00.115605+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.116086+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.117121+00:00", "trade", 10.765, 300.0]
["2026-08-28T18:47:00.159360+00:00", "trade", 10.765, 24.0]
["2026-08-28T18:47:00.797325+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.797375+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:00.897999+00:00", "trade", 10.7636, 18.0]
["2026-08-28T18:47:01.048197+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:01.087110+00:00", "trade", 10.765, 700.0]
["2026-08-28T18:47:01.757397+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:02.299766+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:47:05.194138+00:00", "trade", 10.7637, 105.0]
["2026-08-28T18:47:06.995993+00:00", "trade", 10.761, 100.0]
["2026-08-28T18:47:07.103505+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:47:07.958001+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:47:09.660289+00:00", "trade", 10.765, 26.0]
["2026-08-28T18:47:12.698324+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:12.698689+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:12.795650+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:12.795865+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:13.032916+00:00", "trade", 10.77, 60.0]
["2026-08-28T18:47:13.302684+00:00", "trade", 10.7618, 1.0]
["2026-08-28T18:47:15.577346+00:00", "trade", 10.762, 1248.0]
["2026-08-28T18:47:15.595816+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:47:16.017003+00:00", "trade", 10.7699, 92.0]
["2026-08-28T18:47:16.249011+00:00", "trade", 10.7601, 40.0]
["2026-08-28T18:47:16.371387+00:00", "trade", 10.765, 200.0]
["2026-08-28T18:47:16.599551+00:00", "trade", 10.7622, 70.0]
["2026-08-28T18:47:18.657437+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:47:19.930737+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.931489+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.931769+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.931809+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.931965+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932010+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932130+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932411+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932611+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932646+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.932651+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.933087+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.941372+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.941863+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:19.941888+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:20.274990+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.185515+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.185951+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.186036+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.195438+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.239999+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.240330+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.240846+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.240851+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.241052+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.250755+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:25.400723+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:47:25.402125+00:00", "trade", 10.765, 20.0]
["2026-08-28T18:47:26.051518+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.051999+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.052440+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.057718+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.379841+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:47:26.381227+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.660876+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.697047+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.697052+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.698846+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.699328+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:26.706931+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:28.662199+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:47:28.692114+00:00", "trade", 10.765, 18.0]
["2026-08-28T18:47:30.009365+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.446439+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.447071+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.447472+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.447913+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.450033+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.463831+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.609276+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.764215+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.764696+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.764896+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.765733+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.767217+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.970224+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:31.971226+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:32.416054+00:00", "trade", 10.762, 3.0]
["2026-08-28T18:47:32.416179+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:32.417061+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:32.587172+00:00", "trade", 10.765, 92.0]
["2026-08-28T18:47:33.207968+00:00", "trade", 10.7628, 1.0]
["2026-08-28T18:47:35.031074+00:00", "trade", 10.77, 200.0]
["2026-08-28T18:47:35.096020+00:00", "trade", 10.765, 28.0]
["2026-08-28T18:47:35.658810+00:00", "trade", 10.7637, 9.0]
["2026-08-28T18:47:35.742851+00:00", "trade", 10.7602, 7.0]
["2026-08-28T18:47:38.386328+00:00", "trade", 10.7657, 2840.0]
["2026-08-28T18:47:38.386458+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:38.387405+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:38.392057+00:00", "trade", 10.765, 27.0]
["2026-08-28T18:47:38.443373+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:39.458480+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:42.062959+00:00", "trade", 10.7637, 10.0]
["2026-08-28T18:47:42.077941+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:42.821079+00:00", "trade", 10.7637, 10.0]
["2026-08-28T18:47:44.106189+00:00", "trade", 10.7632, 59.0]
["2026-08-28T18:47:48.084918+00:00", "trade", 10.765, 27.0]
["2026-08-28T18:47:48.086178+00:00", "trade", 10.76, 8.0]
["2026-08-28T18:47:48.241293+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:48.241393+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:48.241551+00:00", "trade", 10.77, 42.0]
["2026-08-28T18:47:48.242586+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:48.243057+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:48.254764+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:47:48.255447+00:00", "trade", 10.765, 175.0]
["2026-08-28T18:47:49.171995+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:49.172406+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:49.172471+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:50.599842+00:00", "trade", 10.7631, 1.0]
["2026-08-28T18:47:52.621423+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:52.710354+00:00", "trade", 10.7638, 63.0]
["2026-08-28T18:47:53.522223+00:00", "trade", 10.7638, 30.0]
["2026-08-28T18:47:53.887902+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:47:54.871344+00:00", "trade", 10.765, 30.0]
["2026-08-28T18:47:56.566590+00:00", "trade", 10.7639, 3.0]
["2026-08-28T18:47:56.566632+00:00", "trade", 10.7648, 1.0]
["2026-08-28T18:47:56.567077+00:00", "trade", 10.7624, 3.0]
["2026-08-28T18:47:56.567131+00:00", "trade", 10.7626, 1.0]
["2026-08-28T18:47:56.567245+00:00", "trade", 10.7624, 3.0]
["2026-08-28T18:47:56.567705+00:00", "trade", 10.7624, 4.0]
["2026-08-28T18:47:56.567877+00:00", "trade", 10.7629, 40.0]
["2026-08-28T18:47:56.567937+00:00", "trade", 10.7626, 1.0]
["2026-08-28T18:47:56.568129+00:00", "trade", 10.7624, 2.0]
["2026-08-28T18:47:56.568686+00:00", "trade", 10.7629, 3.0]
["2026-08-28T18:47:56.569167+00:00", "trade", 10.7638, 43.0]
["2026-08-28T18:47:56.590686+00:00", "trade", 10.7624, 2.0]
["2026-08-28T18:47:56.590713+00:00", "trade", 10.7624, 1.0]
["2026-08-28T18:47:56.590914+00:00", "trade", 10.7628, 2.0]
["2026-08-28T18:47:56.591113+00:00", "trade", 10.7648, 2.0]
["2026-08-28T18:47:56.591432+00:00", "trade", 10.7624, 2.0]
["2026-08-28T18:47:56.599265+00:00", "trade", 10.7648, 1.0]
["2026-08-28T18:47:56.609414+00:00", "trade", 10.7626, 1.0]
["2026-08-28T18:47:56.610335+00:00", "trade", 10.7638, 47.0]
["2026-08-28T18:47:56.940668+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:56.940678+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:57.212193+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:58.783380+00:00", "trade", 10.7624, 112.0]
["2026-08-28T18:47:59.070418+00:00", "trade", 10.765, 50.0]
["2026-08-28T18:47:59.070424+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:47:59.070428+00:00", "trade", 10.765, 389.0]
["2026-08-28T18:47:59.070428+00:00", "trade", 10.765, 500.0]
["2026-08-28T18:47:59.070431+00:00", "trade", 10.77, 285.0]
["2026-08-28T18:47:59.070431+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:47:59.070433+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:47:59.070469+00:00", "trade", 10.77, 100.0]
["2026-08-28T18:47:59.070484+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.070529+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.070607+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:47:59.070611+00:00", "trade", 10.765, 778.0]
["2026-08-28T18:47:59.070611+00:00", "trade", 10.765, 448.0]
["2026-08-28T18:47:59.071076+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.071121+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.071371+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.071848+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.071933+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.159162+00:00", "trade", 10.762, 150.0]
["2026-08-28T18:47:59.159330+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:47:59.159917+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:00.009396+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:00.544567+00:00", "trade", 10.7699, 10.0]
["2026-08-28T18:48:01.127939+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.128581+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.130771+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:48:01.133252+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.139983+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.164782+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.165408+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:01.607575+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:48:01.607635+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:48:02.029375+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:48:02.245694+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:48:04.247522+00:00", "trade", 10.765, 2.0]
["2026-08-28T18:48:04.288906+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.288916+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.288941+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.288942+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:04.288945+00:00", "trade", 10.76, 76.0]
["2026-08-28T18:48:04.288946+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.288948+00:00", "trade", 10.76, 80.0]
["2026-08-28T18:48:04.288960+00:00", "trade", 10.76, 40.0]
["2026-08-28T18:48:04.288997+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:04.289000+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:48:04.289002+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289006+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:48:04.289006+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:04.289007+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289047+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289057+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289087+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289092+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289117+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289122+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289127+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289132+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289141+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:04.289141+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:04.289183+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:48:04.289252+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:48:04.289443+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:48:04.289453+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:48:04.289458+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:48:04.289459+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:48:04.289463+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:48:04.289517+00:00", "trade", 10.76, 97.0]
["2026-08-28T18:48:04.289528+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:48:04.289538+00:00", "trade", 10.76, 1100.0]
["2026-08-28T18:48:04.289538+00:00", "trade", 10.76, 54.0]
["2026-08-28T18:48:04.289562+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:48:04.289565+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:48:04.289588+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.289633+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.289640+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:48:04.289709+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:48:04.289783+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.289787+00:00", "trade", 10.76, 187.0]
["2026-08-28T18:48:04.289841+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:48:04.289889+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:48:04.289889+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.289889+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.289944+00:00", "trade", 10.76, 25.0]
["2026-08-28T18:48:04.289992+00:00", "trade", 10.76, 33.0]
["2026-08-28T18:48:04.290046+00:00", "trade", 10.76, 67.0]
["2026-08-28T18:48:04.290104+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.290169+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.290229+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.290305+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.290416+00:00", "trade", 10.76, 8.0]
["2026-08-28T18:48:04.290428+00:00", "trade", 10.7605, 52.0]
["2026-08-28T18:48:04.290816+00:00", "trade", 10.76, 62.0]
["2026-08-28T18:48:04.290840+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:48:04.291131+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:48:04.291347+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.291387+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.292695+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.293991+00:00", "trade", 10.76, 66.0]
["2026-08-28T18:48:04.294698+00:00", "trade", 10.76, 84.0]
["2026-08-28T18:48:04.295420+00:00", "trade", 10.76, 45.0]
["2026-08-28T18:48:04.322917+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:04.399780+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:07.809849+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:07.897374+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:48:07.933899+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:07.934931+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:07.934931+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:07.966501+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:08.145557+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:08.302750+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:08.366651+00:00", "trade", 10.7564, 35.0]
["2026-08-28T18:48:08.367021+00:00", "trade", 10.7564, 1.0]
["2026-08-28T18:48:08.415021+00:00", "trade", 10.755, 300.0]
["2026-08-28T18:48:08.437202+00:00", "trade", 10.76, 700.0]
["2026-08-28T18:48:08.438453+00:00", "trade", 10.7586, 57.0]
["2026-08-28T18:48:09.247756+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:09.249315+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:09.306095+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:11.156050+00:00", "trade", 10.7636, 1.0]
["2026-08-28T18:48:11.578565+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:11.578716+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:11.791301+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:11.791707+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.433793+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.434780+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.511748+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.511818+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.511837+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:48:12.511899+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.511928+00:00", "trade", 10.76, 34.0]
["2026-08-28T18:48:12.512144+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.512380+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.512455+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.512495+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.512495+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.512535+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:12.943020+00:00", "trade", 10.7627, 107.0]
["2026-08-28T18:48:13.231414+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.231850+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.326149+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.327086+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.327161+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.329762+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.392627+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.392942+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.432126+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.432171+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.433278+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.597368+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.597429+00:00", "trade", 10.7599, 1000.0]
["2026-08-28T18:48:13.598010+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.598680+00:00", "trade", 10.7595, 57.0]
["2026-08-28T18:48:13.598812+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.616338+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.669294+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.669956+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:13.670392+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:14.051076+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:14.051108+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:48:14.051598+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:14.400888+00:00", "trade", 10.7565, 46.0]
["2026-08-28T18:48:15.773179+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:15.773299+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:15.773961+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:16.057086+00:00", "trade", 10.7635, 300.0]
["2026-08-28T18:48:16.467567+00:00", "trade", 10.7635, 10.0]
["2026-08-28T18:48:17.099170+00:00", "trade", 10.7635, 5.0]
["2026-08-28T18:48:17.517125+00:00", "trade", 10.7635, 258.0]
["2026-08-28T18:48:17.996759+00:00", "trade", 10.7635, 100.0]
["2026-08-28T18:48:18.172130+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:18.318989+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:18.319013+00:00", "trade", 10.76, 16.0]
["2026-08-28T18:48:18.319506+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:18.320027+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:18.547623+00:00", "trade", 10.7635, 7.0]
["2026-08-28T18:48:18.898181+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:48:19.084293+00:00", "trade", 10.7635, 63.0]
["2026-08-28T18:48:19.330674+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:19.521738+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.161613+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.163598+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.163653+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.163673+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.164210+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.164535+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.164581+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.167357+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.271941+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.675630+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.676111+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:20.676232+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:21.039655+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:21.040392+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:21.241659+00:00", "trade", 10.7599, 500.0]
["2026-08-28T18:48:21.332486+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:21.346048+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:22.880344+00:00", "trade", 10.7622, 51.0]
["2026-08-28T18:48:23.557770+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:25.408769+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:25.456184+00:00", "trade", 10.7635, 91.0]
["2026-08-28T18:48:25.458226+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:27.141316+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:27.141386+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:27.141732+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:27.143131+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:27.144534+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:28.527600+00:00", "trade", 10.7634, 1.0]
["2026-08-28T18:48:30.009412+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:31.976313+00:00", "trade", 10.7635, 100.0]
["2026-08-28T18:48:34.168336+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:34.168396+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:34.168406+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:34.169569+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:34.177458+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.009686+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.010202+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.010448+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.010518+00:00", "trade", 10.755, 51.0]
["2026-08-28T18:48:35.011450+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.161852+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.315402+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.315448+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:48:35.463124+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.681132+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:35.780568+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:37.513239+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:48:37.513246+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:37.513256+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:37.513736+00:00", "trade", 10.75, 3.0]
["2026-08-28T18:48:37.522427+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:37.666615+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:39.167579+00:00", "trade", 10.7588, 1.0]
["2026-08-28T18:48:39.167667+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:41.606904+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:48:41.619751+00:00", "trade", 10.7599, 1.0]
["2026-08-28T18:48:45.225153+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:47.041131+00:00", "trade", 10.7622, 50.0]
["2026-08-28T18:48:47.750069+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:47.869480+00:00", "trade", 10.7622, 36.0]
["2026-08-28T18:48:48.806815+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:49.725827+00:00", "trade", 10.7634, 1.0]
["2026-08-28T18:48:49.726288+00:00", "trade", 10.7634, 7.0]
["2026-08-28T18:48:50.347967+00:00", "trade", 10.7586, 40.0]
["2026-08-28T18:48:50.348053+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:50.759901+00:00", "trade", 10.7634, 9.0]
["2026-08-28T18:48:52.335393+00:00", "trade", 10.76, 49.0]
["2026-08-28T18:48:52.335393+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:48:52.335461+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:52.351557+00:00", "trade", 10.755, 58.0]
["2026-08-28T18:48:52.351560+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:48:54.115657+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:48:54.123289+00:00", "trade", 10.7553, 1.0]
["2026-08-28T18:48:55.820336+00:00", "trade", 10.7553, 19.0]
["2026-08-28T18:48:56.455007+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:56.549381+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:58.033584+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:48:58.782022+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:48:59.726635+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:48:59.726722+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:00.009440+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:01.336911+00:00", "trade", 10.7586, 1.0]
["2026-08-28T18:49:02.276883+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:02.548694+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:06.801842+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:07.533300+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:07.533335+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:49:07.533663+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:49:07.534385+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:49:07.534443+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:09.360267+00:00", "trade", 10.763, 100.0]
["2026-08-28T18:49:11.152021+00:00", "trade", 10.7633, 1.0]
["2026-08-28T18:49:14.265979+00:00", "trade", 10.7633, 1.0]
["2026-08-28T18:49:15.517881+00:00", "trade", 10.7554, 1.0]
["2026-08-28T18:49:16.432359+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:16.601891+00:00", "trade", 10.7624, 16.0]
["2026-08-28T18:49:17.736957+00:00", "trade", 10.7633, 7.0]
["2026-08-28T18:49:17.757700+00:00", "trade", 10.7564, 41.0]
["2026-08-28T18:49:18.159100+00:00", "trade", 10.755, 300.0]
["2026-08-28T18:49:18.234649+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:49:18.581196+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:19.599235+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:19.599301+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:19.599366+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:20.003170+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:20.003170+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:20.003231+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.228725+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.228810+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.463352+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.463361+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:49:22.463437+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.463908+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.463913+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.464395+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.464725+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.519140+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.621127+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:22.913684+00:00", "trade", 10.7551, 1.0]
["2026-08-28T18:49:24.386618+00:00", "trade", 10.7551, 4.0]
["2026-08-28T18:49:25.291859+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:25.291943+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:49:25.567224+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:25.813326+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:49:26.804069+00:00", "trade", 10.7632, 10.0]
["2026-08-28T18:49:28.586775+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:49:28.586784+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:49:28.586860+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:28.625080+00:00", "trade", 10.755, 96.0]
["2026-08-28T18:49:29.607952+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:30.009466+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:30.428572+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:30.833769+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:49:30.835020+00:00", "trade", 10.7538, 50.0]
["2026-08-28T18:49:32.826268+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:49:32.826647+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:49:33.231263+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:33.231323+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:33.376489+00:00", "trade", 10.7631, 1.0]
["2026-08-28T18:49:33.377054+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:33.377104+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.191254+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.191314+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:49:34.348077+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.546684+00:00", "trade", 10.75, 11.0]
["2026-08-28T18:49:34.546935+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.547000+00:00", "trade", 10.75, 200.0]
["2026-08-28T18:49:34.547075+00:00", "trade", 10.75, 99.0]
["2026-08-28T18:49:34.547150+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.547501+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.548598+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.548732+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:49:34.551531+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:49:34.560691+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:49:34.561684+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.599580+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:34.600457+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.252105+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.252151+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.252972+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.277165+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.281576+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:35.561975+00:00", "trade", 10.755, 22.0]
["2026-08-28T18:49:36.888264+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888314+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888322+00:00", "trade", 10.75, 785.0]
["2026-08-28T18:49:36.888329+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888394+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888406+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:49:36.888409+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888505+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:49:36.888525+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:36.888785+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:49:36.889576+00:00", "trade", 10.7509, 67.0]
["2026-08-28T18:49:36.902940+00:00", "trade", 10.751, 1503.0]
["2026-08-28T18:49:37.090459+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:37.147976+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:38.392653+00:00", "trade", 10.7589, 108.0]
["2026-08-28T18:49:39.368613+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:49:39.533094+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:39.750431+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:41.216977+00:00", "trade", 10.755, 25.0]
["2026-08-28T18:49:42.902423+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:49:42.902502+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:42.902507+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:43.645699+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:49:45.045495+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:45.045499+00:00", "trade", 10.755, 50.0]
["2026-08-28T18:49:46.753369+00:00", "trade", 10.7624, 7.0]
["2026-08-28T18:49:47.668440+00:00", "trade", 10.755, 3.0]
["2026-08-28T18:49:47.712952+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:49:48.620291+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:48.620326+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:49:48.626803+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:49:48.626916+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:48.626921+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:49.619949+00:00", "trade", 10.755, 25.0]
["2026-08-28T18:49:50.560816+00:00", "trade", 10.7598, 2.0]
["2026-08-28T18:49:52.332292+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:52.332358+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:52.356495+00:00", "trade", 10.76, 14.0]
["2026-08-28T18:49:52.508064+00:00", "trade", 10.7624, 1.0]
["2026-08-28T18:49:52.831244+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:49:53.305935+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:49:54.924950+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:49:55.974817+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:49:56.792181+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:49:57.621961+00:00", "trade", 10.7501, 4.0]
["2026-08-28T18:49:58.145192+00:00", "trade", 10.7585, 6.0]
["2026-08-28T18:49:59.186329+00:00", "trade", 10.7551, 1.0]
["2026-08-28T18:50:00.009494+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:00.287252+00:00", "trade", 10.7624, 1.0]
["2026-08-28T18:50:00.297602+00:00", "trade", 10.7624, 2.0]
["2026-08-28T18:50:00.723634+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:50:00.726677+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:50:00.726740+00:00", "trade", 10.76, 77.0]
["2026-08-28T18:50:00.726868+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:00.726868+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:01.615831+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:01.615901+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:03.243344+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:03.243349+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:03.243414+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:03.243474+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:03.286971+00:00", "trade", 10.755, 11.0]
["2026-08-28T18:50:04.179342+00:00", "trade", 10.7626, 2.0]
["2026-08-28T18:50:04.536049+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:50:04.737339+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:05.803864+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:05.803871+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:50:05.807390+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:50:05.852235+00:00", "trade", 10.755, 300.0]
["2026-08-28T18:50:06.104668+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:06.189079+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:06.935328+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:50:07.753765+00:00", "trade", 10.758, 1.0]
["2026-08-28T18:50:07.775766+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:50:07.847417+00:00", "trade", 10.7623, 100.0]
["2026-08-28T18:50:09.442862+00:00", "trade", 10.7547, 66.0]
["2026-08-28T18:50:09.831791+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:09.977845+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:50:10.212887+00:00", "trade", 10.755, 6.0]
["2026-08-28T18:50:11.984962+00:00", "trade", 10.755, 23.0]
["2026-08-28T18:50:12.464978+00:00", "trade", 10.7623, 1.0]
["2026-08-28T18:50:13.266414+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:13.266467+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:50:14.031312+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:16.182168+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:16.591730+00:00", "trade", 10.7614, 40.0]
["2026-08-28T18:50:16.612807+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:16.612813+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:50:16.795942+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:19.480221+00:00", "trade", 10.755, 106.0]
["2026-08-28T18:50:19.480311+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:20.456537+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:20.456642+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:20.456692+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:20.456826+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:50:20.456828+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:50:20.456918+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:50:20.457096+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:50:20.713653+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:20.713718+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:21.027674+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:21.245768+00:00", "trade", 10.7536, 75.0]
["2026-08-28T18:50:21.606099+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:50:22.116806+00:00", "trade", 10.76, 17.0]
["2026-08-28T18:50:22.128002+00:00", "trade", 10.76, 47.0]
["2026-08-28T18:50:22.139844+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:50:23.648001+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:23.648003+00:00", "trade", 10.755, 350.0]
["2026-08-28T18:50:23.648046+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:24.102572+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:24.102637+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.085147+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.085197+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.085222+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.085232+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.139842+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.141019+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.176038+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.176058+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:50:25.352607+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.541962+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.552633+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:25.962420+00:00", "trade", 10.7545, 30.0]
["2026-08-28T18:50:26.163779+00:00", "trade", 10.7624, 116.0]
["2026-08-28T18:50:26.166079+00:00", "trade", 10.7612, 9.0]
["2026-08-28T18:50:26.168148+00:00", "trade", 10.7612, 81.0]
["2026-08-28T18:50:26.174105+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:50:26.174190+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:26.174240+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:26.258776+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:26.258836+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:27.248378+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:27.248443+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:27.434219+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:27.434360+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:28.292329+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:28.292397+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:50:28.362430+00:00", "trade", 10.755, 29.0]
["2026-08-28T18:50:28.539982+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:29.225123+00:00", "trade", 10.7538, 3.0]
["2026-08-28T18:50:30.009520+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:30.701995+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:30.713999+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:32.264431+00:00", "trade", 10.7504, 132.0]
["2026-08-28T18:50:32.264514+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:32.264965+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:32.463742+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:32.463807+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:32.822079+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:34.052819+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:34.731885+00:00", "trade", 10.7603, 1.0]
["2026-08-28T18:50:36.686600+00:00", "trade", 10.7599, 100.0]
["2026-08-28T18:50:37.563998+00:00", "trade", 10.755, 70.0]
["2026-08-28T18:50:37.564089+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:37.574773+00:00", "trade", 10.755, 487.0]
["2026-08-28T18:50:37.780333+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:37.780398+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:39.222271+00:00", "trade", 10.7538, 3.0]
["2026-08-28T18:50:39.775439+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:39.852010+00:00", "trade", 10.76, 16.0]
["2026-08-28T18:50:40.253751+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:40.253806+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:41.351665+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:41.351745+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:41.383952+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:41.385297+00:00", "trade", 10.755, 23.0]
["2026-08-28T18:50:41.385667+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:50:41.751973+00:00", "trade", 10.7501, 13.0]
["2026-08-28T18:50:42.684036+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.684092+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.684132+00:00", "trade", 10.755, 42.0]
["2026-08-28T18:50:42.726512+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.763696+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.766322+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.925615+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.927700+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.935504+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:42.944952+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:43.031362+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:44.056705+00:00", "trade", 10.7599, 100.0]
["2026-08-28T18:50:44.327572+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:44.826483+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:50:44.826568+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:44.932906+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:46.532222+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:46.532308+00:00", "trade", 10.755, 300.0]
["2026-08-28T18:50:46.726554+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:46.841592+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.044058+00:00", "trade", 10.7538, 82.0]
["2026-08-28T18:50:47.044341+00:00", "trade", 10.755, 12.0]
["2026-08-28T18:50:47.046800+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.046840+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.046894+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:50:47.047466+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.047491+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.047517+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.047706+00:00", "trade", 10.755, 93.0]
["2026-08-28T18:50:47.047717+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.057560+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.057621+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.057646+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.209587+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.252048+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:47.684728+00:00", "trade", 10.755, 33.0]
["2026-08-28T18:50:49.439302+00:00", "trade", 10.7622, 100.0]
["2026-08-28T18:50:49.484994+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.485571+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.486518+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.559141+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.594685+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.595327+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.595903+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.603618+00:00", "trade", 10.75, 120.0]
["2026-08-28T18:50:49.604734+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:50:49.605025+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.606187+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.752776+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.752779+00:00", "trade", 10.755, 23.0]
["2026-08-28T18:50:49.753242+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:49.863920+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:50.817090+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:52.386242+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:50:52.386251+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:50:52.464515+00:00", "trade", 10.755, 9.0]
["2026-08-28T18:50:52.550757+00:00", "trade", 10.7576, 25.0]
["2026-08-28T18:50:52.550917+00:00", "trade", 10.7576, 4.0]
["2026-08-28T18:50:52.551079+00:00", "trade", 10.759, 8.0]
["2026-08-28T18:50:52.551274+00:00", "trade", 10.7561, 61.0]
["2026-08-28T18:50:52.551476+00:00", "trade", 10.7594, 3.0]
["2026-08-28T18:50:52.551728+00:00", "trade", 10.7589, 3.0]
["2026-08-28T18:50:52.557385+00:00", "trade", 10.7549, 18.0]
["2026-08-28T18:50:52.879270+00:00", "trade", 10.755, 8.0]
["2026-08-28T18:50:52.899448+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:50:53.800954+00:00", "trade", 10.7569, 1.0]
["2026-08-28T18:50:54.609417+00:00", "trade", 10.755, 3.0]
["2026-08-28T18:50:54.786103+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:54.786108+00:00", "trade", 10.755, 211.0]
["2026-08-28T18:50:54.947511+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:54.985797+00:00", "trade", 10.7597, 100.0]
["2026-08-28T18:50:55.447930+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:50:55.652762+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:55.652824+00:00", "trade", 10.755, 200.0]
["2026-08-28T18:50:55.803360+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:57.423796+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:57.731280+00:00", "trade", 10.755, 36.0]
["2026-08-28T18:50:57.901190+00:00", "trade", 10.7596, 1.0]
["2026-08-28T18:50:58.920007+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:59.818763+00:00", "trade", 10.7621, 165.0]
["2026-08-28T18:50:59.881978+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:50:59.882044+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:00.009587+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:00.289995+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:51:05.175950+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:05.325831+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:06.066158+00:00", "trade", 10.7504, 230.0]
["2026-08-28T18:51:06.066246+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:06.387449+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:07.183616+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:07.184298+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:07.717572+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:51:08.677504+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:51:08.677510+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:51:08.677597+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:08.677652+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:08.677657+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:08.696752+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:08.737860+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.195828+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.474285+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.727171+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.727179+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:51:09.727181+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.727181+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.727382+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.727907+00:00", "trade", 10.75, 40.0]
["2026-08-28T18:51:09.879844+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:09.879904+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:10.386740+00:00", "trade", 10.7595, 100.0]
["2026-08-28T18:51:10.387804+00:00", "trade", 10.7595, 100.0]
["2026-08-28T18:51:11.167241+00:00", "trade", 10.76, 232.0]
["2026-08-28T18:51:11.167329+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:11.170185+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:51:11.285770+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:11.293933+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:51:11.327895+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:11.327925+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:12.036810+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:12.036917+00:00", "trade", 10.755, 300.0]
["2026-08-28T18:51:12.295350+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:13.170576+00:00", "trade", 10.75, 116.0]
["2026-08-28T18:51:13.173011+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:51:13.348979+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:13.349455+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:15.078802+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:51:15.520528+00:00", "trade", 10.7537, 63.0]
["2026-08-28T18:51:16.702054+00:00", "trade", 10.7545, 5.0]
["2026-08-28T18:51:16.862153+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:16.863266+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:17.001589+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:18.454322+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:18.465939+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:18.466007+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:51:18.466534+00:00", "trade", 10.76, 43.0]
["2026-08-28T18:51:18.466669+00:00", "trade", 10.76, 35.0]
["2026-08-28T18:51:18.735996+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:19.118200+00:00", "trade", 10.7594, 1.0]
["2026-08-28T18:51:19.261300+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:20.225847+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:20.225925+00:00", "trade", 10.755, 24.0]
["2026-08-28T18:51:20.226223+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:20.396387+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.006989+00:00", "trade", 10.755, 3.0]
["2026-08-28T18:51:21.327084+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.327345+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.330588+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:51:21.330647+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.330683+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.330713+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.330723+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.617569+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:21.861888+00:00", "trade", 10.7555, 10.0]
["2026-08-28T18:51:22.108050+00:00", "trade", 10.755, 229.0]
["2026-08-28T18:51:22.288714+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:22.720525+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:51:22.720555+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:51:23.469962+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.475475+00:00", "trade", 10.75, 23.0]
["2026-08-28T18:51:23.475478+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:51:23.475585+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.475770+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.475961+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.475981+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.476641+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:51:23.476711+00:00", "trade", 10.75, 3.0]
["2026-08-28T18:51:23.477394+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.485148+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.490114+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.529623+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.580715+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.616500+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:23.616580+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:24.536441+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:24.536551+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:24.536616+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:51:24.556902+00:00", "trade", 10.755, 94.0]
["2026-08-28T18:51:24.590699+00:00", "trade", 10.755, 16.0]
["2026-08-28T18:51:24.662101+00:00", "trade", 10.7591, 1.0]
["2026-08-28T18:51:24.890628+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:27.276518+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:27.276523+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:51:27.277777+00:00", "trade", 10.7544, 54.0]
["2026-08-28T18:51:27.501252+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:27.659253+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:28.660042+00:00", "trade", 10.7613, 108.0]
["2026-08-28T18:51:28.661876+00:00", "trade", 10.7613, 5.0]
["2026-08-28T18:51:28.931381+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:30.009619+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:30.430924+00:00", "trade", 10.7551, 30.0]
["2026-08-28T18:51:30.431010+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:30.431070+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:30.607384+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:34.400303+00:00", "trade", 10.7592, 16.0]
["2026-08-28T18:51:34.400388+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:34.400444+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:35.916771+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:35.917863+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:35.917908+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:51:35.919036+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:35.927528+00:00", "trade", 10.76, 44.0]
["2026-08-28T18:51:36.150423+00:00", "trade", 10.76, 17.0]
["2026-08-28T18:51:36.545445+00:00", "trade", 10.759, 1.0]
["2026-08-28T18:51:38.290222+00:00", "trade", 10.76, 40.0]
["2026-08-28T18:51:43.820789+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:51:43.821676+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:43.987351+00:00", "trade", 10.759, 100.0]
["2026-08-28T18:51:47.698423+00:00", "trade", 10.759, 100.0]
["2026-08-28T18:51:47.998100+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:51:50.449773+00:00", "trade", 10.7599, 90.0]
["2026-08-28T18:51:51.625585+00:00", "trade", 10.759, 100.0]
["2026-08-28T18:51:52.105977+00:00", "trade", 10.759, 1.0]
["2026-08-28T18:51:53.271838+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:53.273116+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:53.306936+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:53.363435+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:53.519601+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:53.615682+00:00", "trade", 10.76, 72.0]
["2026-08-28T18:51:54.100873+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:51:54.100923+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:54.100953+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:54.101780+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:54.102547+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:54.102712+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:54.196976+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:55.522241+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:55.522286+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:55.525172+00:00", "trade", 10.755, 600.0]
["2026-08-28T18:51:55.526429+00:00", "trade", 10.7568, 50.0]
["2026-08-28T18:51:55.803625+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:55.804592+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:56.323921+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:56.365094+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:56.846062+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:56.846130+00:00", "trade", 10.76, 70.0]
["2026-08-28T18:51:56.846172+00:00", "trade", 10.755, 70.0]
["2026-08-28T18:51:56.846365+00:00", "trade", 10.755, 109.0]
["2026-08-28T18:51:56.847531+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:57.008423+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:58.087468+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:51:58.088530+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:58.091353+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:58.091540+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:51:58.094463+00:00", "trade", 10.76, 74.0]
["2026-08-28T18:51:58.111585+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:58.189410+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:58.459657+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:51:58.924807+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.009650+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028145+00:00", "trade", 10.76, 196.0]
["2026-08-28T18:52:00.028151+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:52:00.028151+00:00", "trade", 10.76, 1423.0]
["2026-08-28T18:52:00.028158+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:52:00.028158+00:00", "trade", 10.76, 77.0]
["2026-08-28T18:52:00.028158+00:00", "trade", 10.76, 77.0]
["2026-08-28T18:52:00.028160+00:00", "trade", 10.76, 84.0]
["2026-08-28T18:52:00.028163+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028163+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028166+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:52:00.028166+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028169+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028185+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028187+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028190+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028191+00:00", "trade", 10.76, 37.0]
["2026-08-28T18:52:00.028198+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028198+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:52:00.028199+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028200+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028204+00:00", "trade", 10.76, 250.0]
["2026-08-28T18:52:00.028204+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:52:00.028209+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:52:00.028209+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028209+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:52:00.028210+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028213+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028213+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028218+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028218+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028218+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028221+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028221+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:52:00.028224+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028224+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028227+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:00.028227+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:52:00.028227+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:52:00.028230+00:00", "trade", 10.76, 30.0]
["2026-08-28T18:52:00.028235+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028265+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028270+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028430+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:52:00.028435+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028445+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028480+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028485+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028500+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028505+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028520+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:52:00.028565+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028590+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028666+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028856+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028861+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028866+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028870+00:00", "trade", 10.76, 71.0]
["2026-08-28T18:52:00.028871+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028876+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028886+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028946+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.028946+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029077+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029087+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029312+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029352+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029392+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029406+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:52:00.029408+00:00", "trade", 10.76, 86.0]
["2026-08-28T18:52:00.029442+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029541+00:00", "trade", 10.76, 51.0]
["2026-08-28T18:52:00.029593+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.029631+00:00", "trade", 10.76, 53.0]
["2026-08-28T18:52:00.030353+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:52:00.030390+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.036569+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.036827+00:00", "trade", 10.76, 700.0]
["2026-08-28T18:52:00.052848+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:00.055998+00:00", "trade", 10.765, 350.0]
["2026-08-28T18:52:00.094179+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:52:00.121036+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:52:00.121541+00:00", "trade", 10.765, 8.0]
["2026-08-28T18:52:00.138116+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:01.094798+00:00", "trade", 10.77, 36.0]
["2026-08-28T18:52:01.095852+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:01.096401+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:52:01.097396+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:01.101688+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:52:01.112980+00:00", "trade", 10.765, 48.0]
["2026-08-28T18:52:02.095778+00:00", "trade", 10.765, 800.0]
["2026-08-28T18:52:02.130875+00:00", "trade", 10.765, 23.0]
["2026-08-28T18:52:02.227858+00:00", "trade", 10.765, 77.0]
["2026-08-28T18:52:03.749664+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.749679+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.750536+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.750611+00:00", "trade", 10.765, 73.0]
["2026-08-28T18:52:03.750614+00:00", "trade", 10.76, 27.0]
["2026-08-28T18:52:03.751218+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.751218+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.751613+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.751694+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.800069+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.829789+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:03.946918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:04.369657+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:04.371777+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:04.544101+00:00", "trade", 10.7575, 107.0]
["2026-08-28T18:52:04.818223+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:04.819075+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:04.970480+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:05.062444+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:05.076678+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:06.364423+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:06.364543+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:06.775085+00:00", "trade", 10.7699, 62.0]
["2026-08-28T18:52:06.777530+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:07.097144+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:07.654799+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:52:08.072302+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:08.130786+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:08.833660+00:00", "trade", 10.7591, 1.0]
["2026-08-28T18:52:09.065361+00:00", "trade", 10.7594, 100.0]
["2026-08-28T18:52:10.080820+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.081873+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.279394+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:52:10.448419+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.448880+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.448945+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.448950+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.648905+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.649938+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.745089+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.776069+00:00", "trade", 10.765, 27.0]
["2026-08-28T18:52:10.776352+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:52:10.776433+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.803564+00:00", "trade", 10.765, 13.0]
["2026-08-28T18:52:10.804375+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:10.815478+00:00", "trade", 10.765, 87.0]
["2026-08-28T18:52:11.091973+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:11.538184+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:13.632706+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:13.741089+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:13.769151+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.008043+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.220619+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.285199+00:00", "trade", 10.765, 2000.0]
["2026-08-28T18:52:14.285277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.286601+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.725333+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:14.867661+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:15.345051+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:15.345119+00:00", "trade", 10.765, 11.0]
["2026-08-28T18:52:15.530712+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:15.701197+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:16.723156+00:00", "trade", 10.7608, 5.0]
["2026-08-28T18:52:16.766838+00:00", "trade", 10.76, 250.0]
["2026-08-28T18:52:16.823194+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:16.823291+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:52:16.834757+00:00", "trade", 10.765, 95.0]
["2026-08-28T18:52:16.990301+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:18.447592+00:00", "trade", 10.765, 200.0]
["2026-08-28T18:52:18.674504+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:18.686693+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:18.686766+00:00", "trade", 10.765, 106.0]
["2026-08-28T18:52:18.746750+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.103082+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.103999+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.105969+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.106500+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.516465+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:19.516561+00:00", "trade", 10.765, 23.0]
["2026-08-28T18:52:19.664341+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:20.448662+00:00", "trade", 10.77, 38.0]
["2026-08-28T18:52:21.544955+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:21.545311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:21.545356+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:21.545391+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:21.545948+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:21.595165+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.193816+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.193831+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.193901+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.194653+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.520672+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.520808+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.900170+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.900174+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.900215+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:24.900255+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.234769+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.235311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.235334+00:00", "trade", 10.765, 77.0]
["2026-08-28T18:52:28.235812+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.236413+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.250056+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:28.390013+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:30.009677+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:30.411101+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:30.450254+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:30.682051+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:30.728662+00:00", "trade", 10.7593, 1.0]
["2026-08-28T18:52:30.885188+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:32.577420+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:35.479930+00:00", "trade", 10.7623, 350.0]
["2026-08-28T18:52:35.480013+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:35.480018+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:35.816568+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:36.935507+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:37.078126+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:37.439169+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:37.439179+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:37.439206+00:00", "trade", 10.765, 14.0]
["2026-08-28T18:52:37.439685+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:37.602858+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:38.019929+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:38.256742+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:38.257268+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:39.887051+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:39.887114+00:00", "trade", 10.765, 5.0]
["2026-08-28T18:52:40.067140+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:40.100830+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:40.855809+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:42.082484+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:42.082540+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:42.082639+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:42.082685+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:43.328552+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:52:43.328636+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:43.328641+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:43.343606+00:00", "trade", 10.765, 59.0]
["2026-08-28T18:52:43.381878+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:52:43.495171+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:43.952604+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:43.995661+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.450227+00:00", "trade", 10.765, 2500.0]
["2026-08-28T18:52:44.450311+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.451310+00:00", "trade", 10.77, 54.0]
["2026-08-28T18:52:44.658005+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.692582+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.695539+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.712795+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:44.965822+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.016732+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.517467+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:52:45.517563+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.519347+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.601763+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.635623+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.635789+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.734899+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:45.815039+00:00", "trade", 10.7624, 240.0]
["2026-08-28T18:52:46.461361+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.461381+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.461681+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.461747+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.461807+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.462178+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.462258+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.472958+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.529703+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.610868+00:00", "trade", 10.765, 43.0]
["2026-08-28T18:52:46.669265+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.704519+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:46.935877+00:00", "trade", 10.7699, 9.0]
["2026-08-28T18:52:47.053285+00:00", "trade", 10.7607, 93.0]
["2026-08-28T18:52:48.270690+00:00", "trade", 10.7592, 1.0]
["2026-08-28T18:52:48.751623+00:00", "trade", 10.765, 92.0]
["2026-08-28T18:52:48.751992+00:00", "trade", 10.765, 1.0]
["2026-08-28T18:52:48.850033+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:48.997729+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:48.997739+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.045634+00:00", "trade", 10.7607, 49.0]
["2026-08-28T18:52:49.045640+00:00", "trade", 10.76, 49.0]
["2026-08-28T18:52:49.045791+00:00", "trade", 10.7607, 5251.0]
["2026-08-28T18:52:49.045868+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.045918+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.047216+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.095595+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:52:49.096954+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.653181+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.968300+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:49.969037+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:50.043379+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:50.665016+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:51.383980+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:51.794751+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:52.069138+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:53.967512+00:00", "trade", 10.7643, 10.0]
["2026-08-28T18:52:54.047190+00:00", "trade", 10.765, 25.0]
["2026-08-28T18:52:56.075173+00:00", "trade", 10.7699, 9.0]
["2026-08-28T18:52:56.131870+00:00", "trade", 10.7594, 26.0]
["2026-08-28T18:52:56.611107+00:00", "trade", 10.7594, 10.0]
["2026-08-28T18:52:56.731438+00:00", "trade", 10.765, 10.0]
["2026-08-28T18:52:56.920277+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:57.005204+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:57.114434+00:00", "trade", 10.7594, 40.0]
["2026-08-28T18:52:57.327906+00:00", "trade", 10.765, 1000.0]
["2026-08-28T18:52:57.327991+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:57.329815+00:00", "trade", 10.765, 4.0]
["2026-08-28T18:52:57.525891+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:57.631276+00:00", "trade", 10.7595, 32.0]
["2026-08-28T18:52:57.857407+00:00", "trade", 10.7589, 4.0]
["2026-08-28T18:52:57.857578+00:00", "trade", 10.7589, 10.0]
["2026-08-28T18:52:57.857705+00:00", "trade", 10.759, 14.0]
["2026-08-28T18:52:57.857909+00:00", "trade", 10.7589, 10.0]
["2026-08-28T18:52:57.858141+00:00", "trade", 10.7589, 6.0]
["2026-08-28T18:52:57.858556+00:00", "trade", 10.7589, 15.0]
["2026-08-28T18:52:57.858619+00:00", "trade", 10.7599, 1.0]
["2026-08-28T18:52:58.959233+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:52:58.959278+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:00.009705+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:01.332962+00:00", "trade", 10.765, 24.0]
["2026-08-28T18:53:01.335490+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:01.338161+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:01.338230+00:00", "trade", 10.765, 63.0]
["2026-08-28T18:53:01.339283+00:00", "trade", 10.765, 73.0]
["2026-08-28T18:53:01.500631+00:00", "trade", 10.7615, 100.0]
["2026-08-28T18:53:01.602750+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:01.602817+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:53:01.602820+00:00", "trade", 10.765, 100.0]
["2026-08-28T18:53:01.602881+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:01.955053+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:02.330291+00:00", "trade", 10.77, 41.0]
["2026-08-28T18:53:02.330453+00:00", "trade", 10.77, 15.0]
["2026-08-28T18:53:04.268220+00:00", "trade", 10.7591, 1.0]
["2026-08-28T18:53:04.441416+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.501855+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.501905+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.502883+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.502983+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503319+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503374+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503632+00:00", "trade", 10.76, 500.0]
["2026-08-28T18:53:04.503634+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503637+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503640+00:00", "trade", 10.76, 4.0]
["2026-08-28T18:53:04.503640+00:00", "trade", 10.76, 20.0]
["2026-08-28T18:53:04.503644+00:00", "trade", 10.76, 18.0]
["2026-08-28T18:53:04.503647+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:53:04.503650+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:53:04.503650+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:53:04.503652+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503670+00:00", "trade", 10.76, 900.0]
["2026-08-28T18:53:04.503674+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:53:04.503674+00:00", "trade", 10.76, 60.0]
["2026-08-28T18:53:04.503680+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503680+00:00", "trade", 10.76, 120.0]
["2026-08-28T18:53:04.503680+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503687+00:00", "trade", 10.76, 12.0]
["2026-08-28T18:53:04.503687+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503687+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.503687+00:00", "trade", 10.76, 26.0]
["2026-08-28T18:53:04.503687+00:00", "trade", 10.76, 255.0]
["2026-08-28T18:53:04.503688+00:00", "trade", 10.76, 45.0]
["2026-08-28T18:53:04.503730+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503735+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503745+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503747+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:53:04.503750+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503755+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503760+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503795+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503800+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503800+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503850+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503860+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503860+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503881+00:00", "trade", 10.76, 37.0]
["2026-08-28T18:53:04.503881+00:00", "trade", 10.76, 12.0]
["2026-08-28T18:53:04.503885+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:53:04.503890+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:53:04.503890+00:00", "trade", 10.76, 2.0]
["2026-08-28T18:53:04.503890+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503895+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503900+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503905+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503920+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503971+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503980+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.503985+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.504020+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.504025+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.504035+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.504076+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:53:04.504094+00:00", "trade", 10.76, 113.0]
["2026-08-28T18:53:04.504135+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:53:04.504135+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:53:04.504182+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:53:04.504182+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.504194+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:53:04.504197+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:53:04.504218+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:53:04.504218+00:00", "trade", 10.76, 54.0]
["2026-08-28T18:53:04.504222+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:53:04.504239+00:00", "trade", 10.76, 10.0]
["2026-08-28T18:53:04.504256+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:53:04.504276+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.504276+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.504882+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.505213+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.505318+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.505880+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.519477+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.535475+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:04.675688+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:53:05.190822+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:06.065185+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:09.119406+00:00", "trade", 10.7616, 200.0]
["2026-08-28T18:53:09.120684+00:00", "trade", 10.7616, 42.0]
["2026-08-28T18:53:09.615157+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:09.615222+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:09.791864+00:00", "trade", 10.755, 48.0]
["2026-08-28T18:53:11.287707+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:11.287757+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:11.288604+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:11.761272+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:11.761338+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:14.040123+00:00", "trade", 10.7614, 1.0]
["2026-08-28T18:53:14.453143+00:00", "trade", 10.755, 46.0]
["2026-08-28T18:53:16.123062+00:00", "trade", 10.7598, 50.0]
["2026-08-28T18:53:16.396293+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:17.525012+00:00", "trade", 10.75, 20.0]
["2026-08-28T18:53:19.009502+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:53:19.027962+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:19.083965+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:20.946339+00:00", "trade", 10.7591, 100.0]
["2026-08-28T18:53:21.778324+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:21.822509+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:22.712037+00:00", "trade", 10.7551, 2.0]
["2026-08-28T18:53:25.252615+00:00", "trade", 10.761, 2.0]
["2026-08-28T18:53:25.253030+00:00", "trade", 10.7618, 1.0]
["2026-08-28T18:53:25.253160+00:00", "trade", 10.7618, 1.0]
["2026-08-28T18:53:25.253960+00:00", "trade", 10.7609, 26.0]
["2026-08-28T18:53:25.254621+00:00", "trade", 10.7609, 2.0]
["2026-08-28T18:53:25.255223+00:00", "trade", 10.7609, 5.0]
["2026-08-28T18:53:25.255887+00:00", "trade", 10.7607, 4.0]
["2026-08-28T18:53:25.256471+00:00", "trade", 10.7605, 6.0]
["2026-08-28T18:53:25.257147+00:00", "trade", 10.7602, 6.0]
["2026-08-28T18:53:25.257902+00:00", "trade", 10.7602, 4.0]
["2026-08-28T18:53:25.258467+00:00", "trade", 10.7602, 3.0]
["2026-08-28T18:53:25.259000+00:00", "trade", 10.7602, 15.0]
["2026-08-28T18:53:25.259664+00:00", "trade", 10.7602, 4.0]
["2026-08-28T18:53:25.260575+00:00", "trade", 10.7601, 15.0]
["2026-08-28T18:53:25.265739+00:00", "trade", 10.761, 14.0]
["2026-08-28T18:53:25.266448+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:53:25.276871+00:00", "trade", 10.7591, 97.0]
["2026-08-28T18:53:25.277013+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.594047+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.612451+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.612511+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.612521+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.638342+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:25.638427+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:27.174901+00:00", "trade", 10.7591, 1.0]
["2026-08-28T18:53:27.197773+00:00", "trade", 10.7591, 1.0]
["2026-08-28T18:53:27.392131+00:00", "trade", 10.7596, 56.0]
["2026-08-28T18:53:28.599774+00:00", "trade", 10.755, 10.0]
["2026-08-28T18:53:28.743510+00:00", "trade", 10.755, 25.0]
["2026-08-28T18:53:29.427743+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.699278+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.699328+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.699395+00:00", "trade", 10.75, 36.0]
["2026-08-28T18:53:29.701123+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.701749+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.704366+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.709427+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.710565+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.711162+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:29.758509+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:53:29.760664+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.009726+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.247276+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.247341+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.247582+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.248243+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.248839+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:30.262188+00:00", "trade", 10.755, 158.0]
["2026-08-28T18:53:30.315445+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:53:31.631115+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:31.753546+00:00", "trade", 10.76, 68.0]
["2026-08-28T18:53:32.286397+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.286432+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.286457+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.286578+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:53:32.287389+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.482813+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.690918+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:32.690978+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:34.236446+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:34.236491+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:35.197701+00:00", "trade", 10.7563, 37.0]
["2026-08-28T18:53:39.435522+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:39.435587+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:40.145738+00:00", "trade", 10.7616, 117.0]
["2026-08-28T18:53:40.535627+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:40.571153+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:53:40.571153+00:00", "trade", 10.755, 36.0]
["2026-08-28T18:53:40.571236+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:40.572123+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:40.922471+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:40.922526+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:41.589331+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:41.827647+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:42.116685+00:00", "trade", 10.755, 72.0]
["2026-08-28T18:53:42.116721+00:00", "trade", 10.75, 72.0]
["2026-08-28T18:53:42.116779+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:42.119139+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:53:42.282349+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:53:42.282373+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:53:42.284929+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:53:42.432510+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:45.217435+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:53:45.570682+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:53:45.570768+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:45.570813+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:45.586854+00:00", "trade", 10.755, 500.0]
["2026-08-28T18:53:45.588108+00:00", "trade", 10.7543, 65.0]
["2026-08-28T18:53:45.595156+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:45.962519+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:46.377580+00:00", "trade", 10.7589, 1.0]
["2026-08-28T18:53:46.685557+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:46.975246+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:47.243723+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:53:47.335672+00:00", "trade", 10.755, 30.0]
["2026-08-28T18:53:48.336709+00:00", "trade", 10.76, 3.0]
["2026-08-28T18:53:48.700431+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:50.791350+00:00", "trade", 10.755, 9.0]
["2026-08-28T18:53:50.793683+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:53:50.794207+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:51.743037+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:52.524233+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:53.023759+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:53:53.840389+00:00", "trade", 10.7589, 400.0]
["2026-08-28T18:53:54.541908+00:00", "trade", 10.7599, 5.0]
["2026-08-28T18:53:54.541998+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:55.443210+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:57.115404+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:57.116272+00:00", "trade", 10.755, 25.0]
["2026-08-28T18:53:57.116284+00:00", "trade", 10.75, 25.0]
["2026-08-28T18:53:57.116362+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:53:57.116456+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:53:57.200923+00:00", "trade", 10.7594, 71.0]
["2026-08-28T18:53:58.776620+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:53:58.776677+00:00", "trade", 10.76, 64.0]
["2026-08-28T18:54:00.001768+00:00", "trade", 10.76, 1.0]
["2026-08-28T18:54:00.002090+00:00", "trade", 10.76, 44.0]
["2026-08-28T18:54:00.009758+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.037920+00:00", "trade", 10.7617, 74.0]
["2026-08-28T18:54:00.430869+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.430914+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.430979+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:00.431500+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431581+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431581+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431621+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431621+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431856+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431861+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.431896+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.483273+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:00.612586+00:00", "trade", 10.755, 16.0]
["2026-08-28T18:54:00.783223+00:00", "trade", 10.7603, 59.0]
["2026-08-28T18:54:01.121245+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.310896+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729220+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729223+00:00", "trade", 10.76, 76.0]
["2026-08-28T18:54:01.729240+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729245+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729248+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:54:01.729251+00:00", "trade", 10.76, 5.0]
["2026-08-28T18:54:01.729253+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:54:01.729255+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729257+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:54:01.729261+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729265+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729268+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729268+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729271+00:00", "trade", 10.76, 50.0]
["2026-08-28T18:54:01.729284+00:00", "trade", 10.76, 69.0]
["2026-08-28T18:54:01.729285+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.729300+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729325+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729330+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729346+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729347+00:00", "trade", 10.76, 9.0]
["2026-08-28T18:54:01.729350+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729350+00:00", "trade", 10.76, 44.0]
["2026-08-28T18:54:01.729353+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729356+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:54:01.729360+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729360+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729375+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729386+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.729395+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729425+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729520+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729545+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.729591+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729591+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729606+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729621+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729681+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729911+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.729911+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.730122+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.730525+00:00", "trade", 10.7594, 59.0]
["2026-08-28T18:54:01.730543+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.730844+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.730994+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.733319+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.733570+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.733801+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.738332+00:00", "trade", 10.76, 11.0]
["2026-08-28T18:54:01.739932+00:00", "trade", 10.755, 5.0]
["2026-08-28T18:54:01.740401+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.740446+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.740466+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.741203+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.743754+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.761962+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762176+00:00", "trade", 10.76, 800.0]
["2026-08-28T18:54:01.762176+00:00", "trade", 10.76, 300.0]
["2026-08-28T18:54:01.762179+00:00", "trade", 10.76, 400.0]
["2026-08-28T18:54:01.762185+00:00", "trade", 10.76, 700.0]
["2026-08-28T18:54:01.762188+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.762228+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762233+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:54:01.762248+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762283+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762283+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762283+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762293+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762303+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762308+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762318+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762333+00:00", "quote", 10.76, 10.77]
["2026-08-28T18:54:01.762434+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.762441+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.762441+00:00", "trade", 10.76, 60.0]
["2026-08-28T18:54:01.762441+00:00", "trade", 10.76, 80.0]
["2026-08-28T18:54:01.762619+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.762705+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:54:01.762709+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.762717+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:01.762717+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:54:01.762720+00:00", "trade", 10.76, 800.0]
["2026-08-28T18:54:01.762723+00:00", "trade", 10.76, 200.0]
["2026-08-28T18:54:01.762732+00:00", "trade", 10.76, 60.0]
["2026-08-28T18:54:01.762732+00:00", "trade", 10.76, 120.0]
["2026-08-28T18:54:01.762745+00:00", "quote", 10.76, 10.76]
["2026-08-28T18:54:01.762749+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.763240+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.764062+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.764068+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.764263+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.764564+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:01.766437+00:00", "trade", 10.76, 6.0]
["2026-08-28T18:54:01.770358+00:00", "trade", 10.76, 17.0]
["2026-08-28T18:54:01.776381+00:00", "trade", 10.755, 55.0]
["2026-08-28T18:54:01.859180+00:00", "trade", 10.7589, 2.0]
["2026-08-28T18:54:01.859875+00:00", "trade", 10.7589, 2.0]
["2026-08-28T18:54:01.866599+00:00", "trade", 10.7599, 1.0]
["2026-08-28T18:54:03.100569+00:00", "trade", 10.755, 678.0]
["2026-08-28T18:54:03.100630+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:54:03.100693+00:00", "trade", 10.755, 298.0]
["2026-08-28T18:54:03.100753+00:00", "trade", 10.755, 90.0]
["2026-08-28T18:54:03.100810+00:00", "trade", 10.755, 6.0]
["2026-08-28T18:54:03.100870+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:54:03.100933+00:00", "trade", 10.755, 100.0]
["2026-08-28T18:54:03.100993+00:00", "trade", 10.755, 128.0]
["2026-08-28T18:54:04.746981+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:05.257136+00:00", "trade", 10.755, 157.0]
["2026-08-28T18:54:05.257148+00:00", "trade", 10.75, 157.0]
["2026-08-28T18:54:06.893189+00:00", "trade", 10.7589, 1.0]
["2026-08-28T18:54:06.894480+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:06.977668+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:07.113430+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:07.116297+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:07.116304+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:07.116498+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:07.185331+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:07.196168+00:00", "trade", 10.76, 100.0]
["2026-08-28T18:54:07.546395+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:54:08.044569+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:08.494818+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:08.588050+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:08.588341+00:00", "trade", 10.755, 3.0]
["2026-08-28T18:54:08.588844+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:54:08.590678+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:54:08.611247+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:54:08.622912+00:00", "trade", 10.755, 2.0]
["2026-08-28T18:54:09.437623+00:00", "trade", 10.755, 149.0]
["2026-08-28T18:54:09.437638+00:00", "trade", 10.75, 149.0]
["2026-08-28T18:54:09.437704+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437707+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437707+00:00", "trade", 10.75, 25.0]
["2026-08-28T18:54:09.437731+00:00", "trade", 10.75, 75.0]
["2026-08-28T18:54:09.437734+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437734+00:00", "trade", 10.75, 6.0]
["2026-08-28T18:54:09.437734+00:00", "trade", 10.75, 58.0]
["2026-08-28T18:54:09.437740+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437740+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:54:09.437744+00:00", "trade", 10.75, 20.0]
["2026-08-28T18:54:09.437744+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437746+00:00", "trade", 10.75, 900.0]
["2026-08-28T18:54:09.437749+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437750+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:54:09.437750+00:00", "trade", 10.75, 1000.0]
["2026-08-28T18:54:09.437750+00:00", "trade", 10.75, 96.0]
["2026-08-28T18:54:09.437754+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437756+00:00", "trade", 10.75, 254.0]
["2026-08-28T18:54:09.437756+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437760+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437760+00:00", "trade", 10.75, 30.0]
["2026-08-28T18:54:09.437764+00:00", "trade", 10.75, 3.0]
["2026-08-28T18:54:09.437764+00:00", "trade", 10.75, 30.0]
["2026-08-28T18:54:09.437764+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437770+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437770+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437770+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.437775+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437776+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437776+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437780+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:54:09.437780+00:00", "trade", 10.75, 4000.0]
["2026-08-28T18:54:09.437780+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437786+00:00", "trade", 10.75, 20.0]
["2026-08-28T18:54:09.437786+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437790+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437792+00:00", "trade", 10.75, 60.0]
["2026-08-28T18:54:09.437792+00:00", "trade", 10.75, 15.0]
["2026-08-28T18:54:09.437792+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:54:09.437792+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437794+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437795+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437795+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437797+00:00", "trade", 10.75, 75.0]
["2026-08-28T18:54:09.437797+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437801+00:00", "trade", 10.75, 279.0]
["2026-08-28T18:54:09.437801+00:00", "trade", 10.75, 7.0]
["2026-08-28T18:54:09.437805+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437807+00:00", "trade", 10.75, 250.0]
["2026-08-28T18:54:09.437807+00:00", "trade", 10.75, 1000.0]
["2026-08-28T18:54:09.437807+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.437810+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437813+00:00", "trade", 10.75, 150.0]
["2026-08-28T18:54:09.437813+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437813+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.437813+00:00", "trade", 10.75, 40.0]
["2026-08-28T18:54:09.437813+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437815+00:00", "trade", 10.75, 9.0]
["2026-08-28T18:54:09.437815+00:00", "trade", 10.75, 53.0]
["2026-08-28T18:54:09.437815+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437819+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437819+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:54:09.437819+00:00", "trade", 10.75, 500.0]
["2026-08-28T18:54:09.437819+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437822+00:00", "trade", 10.75, 3.0]
["2026-08-28T18:54:09.437822+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437825+00:00", "trade", 10.75, 15.0]
["2026-08-28T18:54:09.437825+00:00", "trade", 10.75, 139.0]
["2026-08-28T18:54:09.437825+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437829+00:00", "trade", 10.75, 1000.0]
["2026-08-28T18:54:09.437829+00:00", "trade", 10.75, 400.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 400.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 500.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 23.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437834+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.437840+00:00", "trade", 10.75, 20.0]
["2026-08-28T18:54:09.437840+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437840+00:00", "trade", 10.75, 244.0]
["2026-08-28T18:54:09.437840+00:00", "trade", 10.75, 120.0]
["2026-08-28T18:54:09.437843+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437843+00:00", "trade", 10.75, 700.0]
["2026-08-28T18:54:09.437844+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437844+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437846+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437846+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437849+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:54:09.437849+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437850+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437852+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437852+00:00", "trade", 10.75, 2759.0]
["2026-08-28T18:54:09.437855+00:00", "trade", 10.75, 6.0]
["2026-08-28T18:54:09.437855+00:00", "trade", 10.75, 5000.0]
["2026-08-28T18:54:09.437858+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437858+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437858+00:00", "trade", 10.75, 5.0]
["2026-08-28T18:54:09.437858+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437860+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437861+00:00", "trade", 10.75, 12.0]
["2026-08-28T18:54:09.437861+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437861+00:00", "trade", 10.75, 12.0]
["2026-08-28T18:54:09.437861+00:00", "trade", 10.75, 2.0]
["2026-08-28T18:54:09.437861+00:00", "trade", 10.75, 405.0]
["2026-08-28T18:54:09.437863+00:00", "trade", 10.75, 41.0]
["2026-08-28T18:54:09.437867+00:00", "trade", 10.75, 885.0]
["2026-08-28T18:54:09.437867+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.437867+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437867+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437872+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437872+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437872+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437875+00:00", "trade", 10.75, 2330.0]
["2026-08-28T18:54:09.437875+00:00", "trade", 10.75, 185.0]
["2026-08-28T18:54:09.437875+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:54:09.437875+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437897+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.437897+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.437970+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437975+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.437975+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438000+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438014+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:09.438015+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438030+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438045+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438050+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438120+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438145+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438210+00:00", "quote", 10.75, 10.76]
["2026-08-28T18:54:09.438212+00:00", "trade", 10.75, 73.0]
["2026-08-28T18:54:09.438269+00:00", "trade", 10.75, 8.0]
["2026-08-28T18:54:09.438281+00:00", "quote", 10.75, 10.75]
["2026-08-28T18:54:09.438281+00:00", "quote", 10.75, 10.75]
["2026-08-28T18:54:09.438281+00:00", "quote", 10.75, 10.75]
["2026-08-28T18:54:09.438290+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.438297+00:00", "trade", 10.75, 73.0]
["2026-08-28T18:54:09.438315+00:00", "trade", 10.75, 96.0]
["2026-08-28T18:54:09.438332+00:00", "trade", 10.75, 300.0]
["2026-08-28T18:54:09.438332+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.438356+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.438386+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438391+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438396+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438396+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438401+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438446+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438446+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438526+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438603+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:54:09.438603+00:00", "trade", 10.75, 100.0]
["2026-08-28T18:54:09.438631+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438636+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438669+00:00", "trade", 10.755, 4.0]
["2026-08-28T18:54:09.438671+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438872+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438957+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.438957+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439045+00:00", "trade", 10.7518, 50.0]
["2026-08-28T18:54:09.439099+00:00", "trade", 10.7499, 10.0]
["2026-08-28T18:54:09.439108+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439129+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:54:09.439189+00:00", "trade", 10.75, 55.0]
["2026-08-28T18:54:09.439259+00:00", "trade", 10.75, 227.0]
["2026-08-28T18:54:09.439271+00:00", "trade", 10.75, 6436.0]
["2026-08-28T18:54:09.439298+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439318+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439334+00:00", "trade", 10.75, 98.0]
["2026-08-28T18:54:09.439442+00:00", "trade", 10.75, 51.0]
["2026-08-28T18:54:09.439496+00:00", "trade", 10.75, 51.0]
["2026-08-28T18:54:09.439524+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439550+00:00", "trade", 10.75, 71.0]
["2026-08-28T18:54:09.439604+00:00", "trade", 10.75, 60.0]
["2026-08-28T18:54:09.439659+00:00", "trade", 10.75, 156.0]
["2026-08-28T18:54:09.439716+00:00", "trade", 10.75, 250.0]
["2026-08-28T18:54:09.439764+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.439770+00:00", "trade", 10.75, 94.0]
["2026-08-28T18:54:09.439821+00:00", "trade", 10.75, 132.0]
["2026-08-28T18:54:09.439881+00:00", "trade", 10.75, 50.0]
["2026-08-28T18:54:09.439960+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.440513+00:00", "trade", 10.75, 204.0]
["2026-08-28T18:54:09.441875+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:09.444796+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.445580+00:00", "trade", 10.7525, 100.0]
["2026-08-28T18:54:09.445939+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.446392+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:09.447567+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:54:09.454123+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.454178+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.454243+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:54:09.543115+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:09.891372+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:10.318663+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:10.319008+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:10.437881+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:10.786869+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:54:10.965160+00:00", "trade", 10.745, 100.0]
["2026-08-28T18:54:11.011593+00:00", "trade", 10.745, 100.0]
["2026-08-28T18:54:13.285273+00:00", "trade", 10.745, 30.0]
["2026-08-28T18:54:13.407757+00:00", "trade", 10.745, 25.0]
["2026-08-28T18:54:14.854693+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:15.206975+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:15.240384+00:00", "trade", 10.745, 301.0]
["2026-08-28T18:54:15.278927+00:00", "trade", 10.745, 28.0]
["2026-08-28T18:54:16.160642+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:16.160692+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:17.007770+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:17.760469+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:17.761200+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:17.937860+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:17.972593+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:19.280050+00:00", "trade", 10.75, 58.0]
["2026-08-28T18:54:20.505709+00:00", "trade", 10.7552, 100.0]
["2026-08-28T18:54:20.582710+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:20.582743+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:54:21.291223+00:00", "trade", 10.745, 44.0]
["2026-08-28T18:54:22.651085+00:00", "trade", 10.7552, 1.0]
["2026-08-28T18:54:24.439033+00:00", "trade", 10.7583, 105.0]
["2026-08-28T18:54:24.440707+00:00", "trade", 10.7583, 7.0]
["2026-08-28T18:54:24.472162+00:00", "trade", 10.745, 9.0]
["2026-08-28T18:54:27.200342+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:27.251884+00:00", "trade", 10.745, 20.0]
["2026-08-28T18:54:28.237510+00:00", "trade", 10.7543, 105.0]
["2026-08-28T18:54:29.170297+00:00", "trade", 10.7543, 10.0]
["2026-08-28T18:54:30.009785+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:30.208105+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:30.369998+00:00", "trade", 10.75, 10.0]
["2026-08-28T18:54:30.444915+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:54:33.832048+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:54:33.834556+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:33.858790+00:00", "trade", 10.7582, 100.0]
["2026-08-28T18:54:36.912915+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:36.913717+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:37.461827+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:54:38.887467+00:00", "trade", 10.745, 14.0]
["2026-08-28T18:54:39.537699+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:39.537989+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:39.538405+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:40.799486+00:00", "trade", 10.745, 10.0]
["2026-08-28T18:54:42.897338+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:42.965513+00:00", "trade", 10.7553, 1.0]
["2026-08-28T18:54:43.217614+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:54:44.874104+00:00", "trade", 10.745, 26.0]
["2026-08-28T18:54:44.874191+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:44.996381+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.076858+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.117959+00:00", "trade", 10.74, 8.0]
["2026-08-28T18:54:45.118000+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118004+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:54:45.118005+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118019+00:00", "trade", 10.745, 50.0]
["2026-08-28T18:54:45.118021+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118031+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118046+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118356+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.118474+00:00", "trade", 10.74, 91.0]
["2026-08-28T18:54:45.118662+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.119063+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.131307+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:45.319544+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:46.627535+00:00", "trade", 10.74, 360.0]
["2026-08-28T18:54:46.627618+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:46.670122+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:54:46.829794+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:46.835714+00:00", "trade", 10.75, 54.0]
["2026-08-28T18:54:46.846117+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:47.804199+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:48.191465+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:48.674282+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:49.051746+00:00", "trade", 10.7528, 64.0]
["2026-08-28T18:54:49.233972+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:49.234599+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:49.505863+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:49.862010+00:00", "trade", 10.745, 931.0]
["2026-08-28T18:54:49.862090+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:50.321189+00:00", "trade", 10.7477, 11.0]
["2026-08-28T18:54:50.787224+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:50.863429+00:00", "trade", 10.745, 5.0]
["2026-08-28T18:54:50.926991+00:00", "trade", 10.745, 21.0]
["2026-08-28T18:54:51.160416+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:51.863040+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:51.963695+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:54.905035+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:55.511560+00:00", "trade", 10.745, 5.0]
["2026-08-28T18:54:56.512606+00:00", "trade", 10.75, 17.0]
["2026-08-28T18:54:56.629651+00:00", "trade", 10.745, 25.0]
["2026-08-28T18:54:56.986343+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:54:56.986346+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:56.986462+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:56.986517+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:56.986532+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:56.986963+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:57.006645+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:54:57.006657+00:00", "trade", 10.74, 2.0]
["2026-08-28T18:54:57.340428+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:54:58.278839+00:00", "trade", 10.745, 5.0]
["2026-08-28T18:55:00.009807+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.187361+00:00", "trade", 10.745, 50.0]
["2026-08-28T18:55:00.187449+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.187494+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.187825+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.187935+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.302237+00:00", "trade", 10.745, 300.0]
["2026-08-28T18:55:00.305220+00:00", "trade", 10.7551, 100.0]
["2026-08-28T18:55:00.306281+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.314593+00:00", "trade", 10.7551, 200.0]
["2026-08-28T18:55:00.503395+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:00.503397+00:00", "trade", 10.74, 50.0]
["2026-08-28T18:55:00.503445+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:55:00.503508+00:00", "trade", 10.74, 15.0]
["2026-08-28T18:55:00.503944+00:00", "trade", 10.74, 3.0]
["2026-08-28T18:55:01.504019+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:55:01.699026+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:01.899518+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:01.899558+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:02.031356+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:02.039105+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:02.057638+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:02.197960+00:00", "trade", 10.74, 99.0]
["2026-08-28T18:55:02.239570+00:00", "trade", 10.7436, 99.0]
["2026-08-28T18:55:03.011417+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:55:03.012903+00:00", "trade", 10.745, 28.0]
["2026-08-28T18:55:03.317656+00:00", "trade", 10.755, 1.0]
["2026-08-28T18:55:03.990926+00:00", "trade", 10.745, 247.0]
["2026-08-28T18:55:04.086863+00:00", "trade", 10.7579, 75.0]
["2026-08-28T18:55:05.291030+00:00", "trade", 10.7549, 1.0]
["2026-08-28T18:55:06.091117+00:00", "trade", 10.745, 47.0]
["2026-08-28T18:55:06.091185+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:06.093315+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:06.156363+00:00", "trade", 10.74, 29.0]
["2026-08-28T18:55:06.156364+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:06.307794+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:07.197774+00:00", "trade", 10.7513, 9.0]
["2026-08-28T18:55:07.279088+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:07.432853+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:07.432903+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:07.485474+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:55:07.941544+00:00", "trade", 10.7513, 17.0]
["2026-08-28T18:55:07.941613+00:00", "trade", 10.7513, 18.0]
["2026-08-28T18:55:09.284424+00:00", "trade", 10.74, 6.0]
["2026-08-28T18:55:09.284451+00:00", "trade", 10.74, 30.0]
["2026-08-28T18:55:09.284590+00:00", "trade", 10.74, 664.0]
["2026-08-28T18:55:09.284664+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:09.285880+00:00", "trade", 10.745, 29.0]
["2026-08-28T18:55:09.401607+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:11.114694+00:00", "trade", 10.745, 30.0]
["2026-08-28T18:55:11.135170+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:55:11.783508+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:55:14.412193+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:55:14.412196+00:00", "trade", 10.74, 6.0]
["2026-08-28T18:55:14.412245+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412280+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412280+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412353+00:00", "trade", 10.74, 14.0]
["2026-08-28T18:55:14.412355+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:55:14.412355+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412358+00:00", "trade", 10.74, 900.0]
["2026-08-28T18:55:14.412362+00:00", "trade", 10.74, 20.0]
["2026-08-28T18:55:14.412365+00:00", "trade", 10.74, 20.0]
["2026-08-28T18:55:14.412370+00:00", "trade", 10.74, 4.0]
["2026-08-28T18:55:14.412370+00:00", "trade", 10.74, 3.0]
["2026-08-28T18:55:14.412373+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:55:14.412373+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412426+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412426+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412471+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412521+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412716+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412729+00:00", "trade", 10.74, 56.0]
["2026-08-28T18:55:14.412729+00:00", "trade", 10.74, 21.0]
["2026-08-28T18:55:14.412737+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412740+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:55:14.412740+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:55:14.412746+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:55:14.412749+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412752+00:00", "trade", 10.74, 6.0]
["2026-08-28T18:55:14.412756+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412761+00:00", "trade", 10.74, 2.0]
["2026-08-28T18:55:14.412852+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412856+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412862+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:55:14.412872+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412877+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412886+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412907+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412915+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:55:14.412917+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412919+00:00", "trade", 10.74, 30.0]
["2026-08-28T18:55:14.412919+00:00", "trade", 10.74, 11.0]
["2026-08-28T18:55:14.412922+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:55:14.412924+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412924+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:55:14.412927+00:00", "trade", 10.74, 53.0]
["2026-08-28T18:55:14.412927+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413011+00:00", "trade", 10.74, 77.0]
["2026-08-28T18:55:14.413048+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413087+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413127+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413167+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413202+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413488+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413543+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413623+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413703+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.413904+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.414057+00:00", "trade", 10.74, 47.0]
["2026-08-28T18:55:14.414185+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:14.414674+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:55:14.415765+00:00", "trade", 10.735, 300.0]
["2026-08-28T18:55:14.419762+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:55:14.423208+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.423250+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.423250+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.423614+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:55:14.423918+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.425181+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:55:14.430079+00:00", "trade", 10.735, 3.0]
["2026-08-28T18:55:14.430143+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.430870+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:14.430927+00:00", "trade", 10.735, 297.0]
["2026-08-28T18:55:14.435802+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:55:14.441988+00:00", "trade", 10.735, 59.0]
["2026-08-28T18:55:14.443103+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:55:14.445617+00:00", "trade", 10.735, 41.0]
["2026-08-28T18:55:14.445617+00:00", "trade", 10.735, 50.0]
["2026-08-28T18:55:14.446877+00:00", "trade", 10.74, 11.0]
["2026-08-28T18:55:14.448026+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:55:14.915070+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:15.147600+00:00", "trade", 10.735, 93.0]
["2026-08-28T18:55:15.149021+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:15.150453+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:55:15.560334+00:00", "trade", 10.73, 400.0]
["2026-08-28T18:55:16.128359+00:00", "trade", 10.7496, 107.0]
["2026-08-28T18:55:16.630583+00:00", "trade", 10.735, 350.0]
["2026-08-28T18:55:16.734979+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:16.839808+00:00", "trade", 10.7569, 120.0]
["2026-08-28T18:55:18.798363+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:55:18.894643+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:18.895079+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:19.595416+00:00", "trade", 10.735, 280.0]
["2026-08-28T18:55:19.596411+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:20.512461+00:00", "trade", 10.7534, 1.0]
["2026-08-28T18:55:20.518198+00:00", "trade", 10.7534, 1.0]
["2026-08-28T18:55:20.659038+00:00", "trade", 10.7556, 35.0]
["2026-08-28T18:55:21.267230+00:00", "trade", 10.735, 15.0]
["2026-08-28T18:55:21.408818+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:21.538857+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:21.540565+00:00", "trade", 10.735, 158.0]
["2026-08-28T18:55:21.638144+00:00", "trade", 10.735, 36.0]
["2026-08-28T18:55:22.630475+00:00", "trade", 10.738, 1.0]
["2026-08-28T18:55:23.087691+00:00", "trade", 10.74, 19.0]
["2026-08-28T18:55:23.301156+00:00", "trade", 10.738, 1.0]
["2026-08-28T18:55:23.314400+00:00", "trade", 10.735, 70.0]
["2026-08-28T18:55:23.391677+00:00", "trade", 10.7493, 3.0]
["2026-08-28T18:55:23.788287+00:00", "trade", 10.7369, 2.0]
["2026-08-28T18:55:23.801666+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:55:24.240501+00:00", "trade", 10.7301, 150.0]
["2026-08-28T18:55:24.241500+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:24.967220+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:24.967245+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:24.969249+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:25.302578+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:55:25.491676+00:00", "trade", 10.735, 10.0]
["2026-08-28T18:55:25.692609+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:25.692634+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:25.693200+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:25.954343+00:00", "trade", 10.735, 180.0]
["2026-08-28T18:55:27.330456+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:27.331458+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:27.390519+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:27.390699+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:27.448902+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.714715+00:00", "trade", 10.73, 28.0]
["2026-08-28T18:55:28.715352+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.715352+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.715633+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.715673+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.715793+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.716174+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.716199+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.719192+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.719362+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:28.781410+00:00", "trade", 10.735, 32.0]
["2026-08-28T18:55:29.810179+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:30.009834+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:30.098028+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:30.625973+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:31.442137+00:00", "trade", 10.735, 4.0]
["2026-08-28T18:55:31.442497+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:55:32.202524+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:55:33.088068+00:00", "trade", 10.735, 46.0]
["2026-08-28T18:55:33.088426+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:55:33.386428+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:33.763314+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:34.508901+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:34.722544+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:34.749869+00:00", "trade", 10.7532, 1.0]
["2026-08-28T18:55:34.952529+00:00", "trade", 10.74, 56.0]
["2026-08-28T18:55:34.999275+00:00", "trade", 10.735, 28.0]
["2026-08-28T18:55:35.183159+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.016288+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.017316+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.017316+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.017381+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.121408+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.188899+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.189460+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.240045+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.240597+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.290881+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.290931+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.290991+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.730386+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.730496+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.730506+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.730576+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.731438+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.733979+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.734069+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.734084+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.757505+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.757505+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.757976+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.853318+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.853373+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:36.853433+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.054957+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.054957+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.055062+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.055498+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.355401+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.355481+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.355977+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356173+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356173+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356262+00:00", "trade", 10.73, 20.0]
["2026-08-28T18:55:37.356263+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356265+00:00", "trade", 10.73, 180.0]
["2026-08-28T18:55:37.356274+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356277+00:00", "trade", 10.73, 120.0]
["2026-08-28T18:55:37.356283+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356288+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356293+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356298+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356298+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356298+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356303+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356318+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356318+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356343+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356353+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356854+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.356919+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.358256+00:00", "trade", 10.73, 11.0]
["2026-08-28T18:55:37.358995+00:00", "trade", 10.73, 165.0]
["2026-08-28T18:55:37.361723+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:55:37.361777+00:00", "trade", 10.73, 5.0]
["2026-08-28T18:55:37.362758+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.362836+00:00", "trade", 10.73, 35.0]
["2026-08-28T18:55:37.367831+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.367906+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.368528+00:00", "trade", 10.73, 25.0]
["2026-08-28T18:55:37.373505+00:00", "trade", 10.73, 10.0]
["2026-08-28T18:55:37.378370+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.378611+00:00", "trade", 10.73, 5.0]
["2026-08-28T18:55:37.379689+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.380608+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:55:37.381167+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.392514+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.393334+00:00", "trade", 10.73, 5.0]
["2026-08-28T18:55:37.394238+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.394734+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.398889+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.406056+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.460055+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.509813+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:37.527415+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:38.120244+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:38.120304+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:38.120364+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:38.121236+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:38.121236+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:40.025883+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:40.203665+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:40.390294+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084357+00:00", "trade", 10.73, 2.0]
["2026-08-28T18:55:41.084360+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:55:41.084363+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:41.084363+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:41.084363+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084366+00:00", "trade", 10.73, 800.0]
["2026-08-28T18:55:41.084428+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084510+00:00", "trade", 10.73, 5.0]
["2026-08-28T18:55:41.084514+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:55:41.084514+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084516+00:00", "trade", 10.73, 40.0]
["2026-08-28T18:55:41.084518+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084519+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:41.084544+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084820+00:00", "trade", 10.73, 6.0]
["2026-08-28T18:55:41.084820+00:00", "trade", 10.73, 71.0]
["2026-08-28T18:55:41.084842+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:55:41.084847+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:41.084909+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084940+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084949+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.084979+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.085000+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.085040+00:00", "trade", 10.73, 200.0]
["2026-08-28T18:55:41.085075+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.085080+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.085085+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:55:41.085090+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085090+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085100+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085139+00:00", "trade", 10.72, 24.0]
["2026-08-28T18:55:41.085142+00:00", "trade", 10.72, 12.0]
["2026-08-28T18:55:41.085142+00:00", "trade", 10.72, 45.0]
["2026-08-28T18:55:41.085200+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085230+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085240+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085245+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:55:41.085251+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085265+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085310+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085355+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:41.085358+00:00", "trade", 10.73, 9.0]
["2026-08-28T18:55:41.085416+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085452+00:00", "trade", 10.725, 388.0]
["2026-08-28T18:55:41.085458+00:00", "trade", 10.73, 46.0]
["2026-08-28T18:55:41.085509+00:00", "trade", 10.725, 85.0]
["2026-08-28T18:55:41.085526+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085526+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085531+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085561+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085631+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085696+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085711+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085749+00:00", "trade", 10.725, 119.0]
["2026-08-28T18:55:41.085761+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085761+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085776+00:00", "trade", 10.72, 12.0]
["2026-08-28T18:55:41.085781+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.085852+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.086008+00:00", "trade", 10.73, 6.0]
["2026-08-28T18:55:41.086217+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.086333+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.087185+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.088252+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.092603+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.095387+00:00", "trade", 10.72, 4.0]
["2026-08-28T18:55:41.116149+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.117101+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:41.230408+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:42.085197+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.563799+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.563854+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.564260+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.564345+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.565004+00:00", "trade", 10.73, 175.0]
["2026-08-28T18:55:42.565102+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.565338+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.565348+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.565518+00:00", "trade", 10.73, 350.0]
["2026-08-28T18:55:42.565553+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.565628+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.566285+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.568766+00:00", "trade", 10.73, 50.0]
["2026-08-28T18:55:42.594252+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.594883+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:42.594948+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.594998+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.595048+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.640542+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.641008+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.685744+00:00", "trade", 10.73, 168.0]
["2026-08-28T18:55:42.685834+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.685846+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:42.686132+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:55:42.686275+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.686385+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.690099+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.696715+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.696735+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.697417+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:42.787630+00:00", "trade", 10.725, 2.0]
["2026-08-28T18:55:43.493724+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:43.493799+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:43.493849+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:43.910139+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:43.910184+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:43.910600+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.067489+00:00", "trade", 10.7521, 100.0]
["2026-08-28T18:55:44.147207+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.147226+00:00", "trade", 10.725, 300.0]
["2026-08-28T18:55:44.147287+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.147295+00:00", "trade", 10.725, 498.0]
["2026-08-28T18:55:44.147295+00:00", "trade", 10.72, 100.0]
["2026-08-28T18:55:44.147298+00:00", "trade", 10.72, 300.0]
["2026-08-28T18:55:44.147310+00:00", "trade", 10.72, 600.0]
["2026-08-28T18:55:44.147313+00:00", "trade", 10.72, 100.0]
["2026-08-28T18:55:44.147349+00:00", "trade", 10.72, 202.0]
["2026-08-28T18:55:44.147352+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.147403+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.148669+00:00", "trade", 10.72, 2.0]
["2026-08-28T18:55:44.148703+00:00", "trade", 10.72, 4.0]
["2026-08-28T18:55:44.148865+00:00", "trade", 10.725, 500.0]
["2026-08-28T18:55:44.149467+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.149496+00:00", "trade", 10.725, 500.0]
["2026-08-28T18:55:44.150056+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:44.151084+00:00", "trade", 10.721, 1394.0]
["2026-08-28T18:55:44.151102+00:00", "trade", 10.721, 2500.0]
["2026-08-28T18:55:44.249350+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.470415+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.672315+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.672365+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:44.673458+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:45.178789+00:00", "trade", 10.7526, 100.0]
["2026-08-28T18:55:45.619135+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:45.619200+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:45.619200+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:45.619266+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:46.791615+00:00", "trade", 10.725, 6.0]
["2026-08-28T18:55:46.792719+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:46.848492+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:46.848591+00:00", "trade", 10.725, 5.0]
["2026-08-28T18:55:48.722386+00:00", "trade", 10.7235, 1999.0]
["2026-08-28T18:55:49.317124+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317124+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317129+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317139+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317158+00:00", "trade", 10.73, 32.0]
["2026-08-28T18:55:49.317158+00:00", "trade", 10.73, 26.0]
["2026-08-28T18:55:49.317169+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317169+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317174+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.317597+00:00", "trade", 10.73, 8.0]
["2026-08-28T18:55:49.687792+00:00", "trade", 10.73, 200.0]
["2026-08-28T18:55:49.785316+00:00", "trade", 10.7493, 1.0]
["2026-08-28T18:55:49.787131+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.787241+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:49.789191+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:50.238142+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:50.479466+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:50.670669+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:50.670677+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:50.670766+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:50.670806+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:50.670921+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:55:50.671432+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:51.984112+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:53.929485+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:53.929555+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:53.929636+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:54.065313+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.577778+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.577838+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.637946+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.781467+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.781512+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.781822+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.818605+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:55.818655+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:58.365837+00:00", "trade", 10.7297, 2.0]
["2026-08-28T18:55:58.883381+00:00", "trade", 10.7261, 2.0]
["2026-08-28T18:55:58.971939+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:58.971994+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:58.972505+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:58.972510+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:55:59.326983+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:00.009851+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:00.214176+00:00", "trade", 10.725, 300.0]
["2026-08-28T18:56:00.746086+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:00.746522+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.432261+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.432316+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.432868+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.433168+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.433213+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.433758+00:00", "trade", 10.72, 1.0]
["2026-08-28T18:56:01.434256+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.434930+00:00", "trade", 10.73, 62.0]
["2026-08-28T18:56:01.434998+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435043+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435099+00:00", "trade", 10.725, 350.0]
["2026-08-28T18:56:01.435105+00:00", "trade", 10.725, 350.0]
["2026-08-28T18:56:01.435213+00:00", "trade", 10.725, 350.0]
["2026-08-28T18:56:01.435303+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435343+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435484+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435544+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435664+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.435785+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:01.438085+00:00", "trade", 10.725, 2.0]
["2026-08-28T18:56:01.446124+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.346283+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.388769+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.711321+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.722693+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.723560+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:02.869709+00:00", "trade", 10.742, 107.0]
["2026-08-28T18:56:02.940972+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:03.102525+00:00", "trade", 10.7417, 68.0]
["2026-08-28T18:56:03.430268+00:00", "trade", 10.725, 100.0]
["2026-08-28T18:56:03.597006+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:03.898437+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:04.631183+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:04.664984+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:04.776863+00:00", "trade", 10.7488, 100.0]
["2026-08-28T18:56:04.819175+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.055388+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.056371+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.696116+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.699699+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.871816+00:00", "trade", 10.7488, 1.0]
["2026-08-28T18:56:06.898778+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.898828+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.898833+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.898833+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.898863+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.898865+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898869+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898872+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898872+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898877+00:00", "trade", 10.73, 4.0]
["2026-08-28T18:56:06.898877+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898877+00:00", "trade", 10.73, 300.0]
["2026-08-28T18:56:06.898883+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898883+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898883+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898955+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898961+00:00", "trade", 10.73, 10.0]
["2026-08-28T18:56:06.898961+00:00", "trade", 10.73, 16.0]
["2026-08-28T18:56:06.898964+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:06.898991+00:00", "trade", 10.73, 6.0]
["2026-08-28T18:56:06.899023+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899028+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899093+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899093+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899093+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899103+00:00", "quote", 10.72, 10.73]
["2026-08-28T18:56:06.899118+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:56:06.899123+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:56:06.899143+00:00", "quote", 10.73, 10.73]
["2026-08-28T18:56:06.899244+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.899544+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.899584+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.900427+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.900437+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.901018+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.902917+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.902963+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.903048+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:06.930739+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:07.415459+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:56:08.382170+00:00", "trade", 10.735, 150.0]
["2026-08-28T18:56:08.943026+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.067968+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.135168+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.301274+00:00", "trade", 10.735, 20.0]
["2026-08-28T18:56:09.302621+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.302906+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.513528+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:56:09.514574+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.515050+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:09.516827+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:56:10.145940+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:10.145940+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:11.491693+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.109606+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.110178+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.110188+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.110233+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.765876+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.765936+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.765936+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.765956+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.765991+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.807731+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:12.815008+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:13.709378+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:13.709855+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066314+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:56:15.066368+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066373+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066388+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066413+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066423+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066464+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066469+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.066524+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:15.067039+00:00", "trade", 10.735, 98.0]
["2026-08-28T18:56:15.893173+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:18.676027+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:18.676759+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:18.677130+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:18.882147+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:19.171179+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:19.171229+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:19.171314+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:20.250641+00:00", "trade", 10.7484, 1.0]
["2026-08-28T18:56:20.856067+00:00", "trade", 10.7376, 50.0]
["2026-08-28T18:56:20.856203+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:20.857141+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:20.857180+00:00", "trade", 10.74, 45.0]
["2026-08-28T18:56:21.534160+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.534220+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.534626+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.830459+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.977804+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.977874+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:21.977944+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:22.746375+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:22.787207+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:22.787563+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:22.787613+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:23.611657+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:24.146508+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:25.236047+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:25.237310+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:26.604204+00:00", "trade", 10.7485, 100.0]
["2026-08-28T18:56:26.738774+00:00", "trade", 10.735, 50.0]
["2026-08-28T18:56:26.739891+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:26.739891+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:28.241592+00:00", "trade", 10.7304, 117.0]
["2026-08-28T18:56:28.242703+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:28.242703+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:30.009873+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:30.548247+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:30.548728+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:30.978399+00:00", "trade", 10.74, 93.0]
["2026-08-28T18:56:30.998114+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:56:31.490336+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.490441+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.490582+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.490692+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.490692+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.490762+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.507783+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.507783+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.507858+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.507913+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.508399+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.869186+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.869518+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.874674+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.972407+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:31.972467+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:32.844554+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.449937+00:00", "trade", 10.729, 5.0]
["2026-08-28T18:56:33.543014+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.631404+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.631921+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.647056+00:00", "trade", 10.7301, 200.0]
["2026-08-28T18:56:33.648079+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.673449+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:33.881081+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:56:33.886632+00:00", "trade", 10.7377, 1.0]
["2026-08-28T18:56:33.886650+00:00", "trade", 10.7377, 1.0]
["2026-08-28T18:56:34.785170+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:56:35.114334+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:35.172597+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:35.172597+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:35.298869+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:56:35.454883+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:35.515684+00:00", "trade", 10.735, 43.0]
["2026-08-28T18:56:35.516184+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:36.075266+00:00", "trade", 10.735, 8.0]
["2026-08-28T18:56:36.307274+00:00", "trade", 10.7482, 1.0]
["2026-08-28T18:56:37.843640+00:00", "trade", 10.7305, 16.0]
["2026-08-28T18:56:38.352900+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.352916+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.353306+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.353407+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.353622+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.353672+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.353737+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.370066+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.370126+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.370753+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.436614+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.437131+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.781238+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.781524+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.782647+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.782687+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:38.796389+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.084143+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.213962+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.214623+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.226933+00:00", "trade", 10.7314, 2000.0]
["2026-08-28T18:56:39.240269+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.416152+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.416814+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.417089+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.417405+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.417530+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.417696+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.418107+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.418292+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.418332+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.626923+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.627109+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.627399+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.627800+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.627840+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.648530+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.649046+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.692850+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693130+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693261+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693261+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693321+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693662+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.693717+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.774865+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.774870+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.800977+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.805938+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:39.847290+00:00", "trade", 10.7478, 100.0]
["2026-08-28T18:56:40.254271+00:00", "trade", 10.7478, 7.0]
["2026-08-28T18:56:40.415141+00:00", "trade", 10.7301, 1000.0]
["2026-08-28T18:56:40.853562+00:00", "trade", 10.735, 4.0]
["2026-08-28T18:56:40.856314+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:56:40.885832+00:00", "trade", 10.7477, 100.0]
["2026-08-28T18:56:41.261271+00:00", "trade", 10.73, 96.0]
["2026-08-28T18:56:41.286730+00:00", "trade", 10.7477, 10.0]
["2026-08-28T18:56:42.323741+00:00", "trade", 10.7477, 18.0]
["2026-08-28T18:56:42.860682+00:00", "trade", 10.7477, 6.0]
["2026-08-28T18:56:42.872073+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:56:43.892080+00:00", "trade", 10.7476, 6.0]
["2026-08-28T18:56:45.005827+00:00", "trade", 10.7476, 100.0]
["2026-08-28T18:56:45.135216+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:56:45.135575+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:45.135620+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:45.135938+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:56:45.213038+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:56:45.213049+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:45.635984+00:00", "trade", 10.73, 5.0]
["2026-08-28T18:56:46.182509+00:00", "trade", 10.735, 76.0]
["2026-08-28T18:56:46.226377+00:00", "trade", 10.735, 27.0]
["2026-08-28T18:56:46.254078+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:46.254128+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:46.725957+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:56:46.893816+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:56:46.893849+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:47.649013+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:47.649394+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:48.104190+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:49.508564+00:00", "trade", 10.74, 56.0]
["2026-08-28T18:56:49.508693+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:50.790805+00:00", "trade", 10.735, 46.0]
["2026-08-28T18:56:50.791169+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:56:50.866059+00:00", "trade", 10.7302, 110.0]
["2026-08-28T18:56:52.116833+00:00", "trade", 10.7474, 1.0]
["2026-08-28T18:56:52.216872+00:00", "trade", 10.735, 47.0]
["2026-08-28T18:56:53.265449+00:00", "trade", 10.7474, 19.0]
["2026-08-28T18:56:53.313720+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:56:55.238447+00:00", "trade", 10.732, 200.0]
["2026-08-28T18:56:57.093584+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.093639+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.094616+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.095057+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.522538+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.678545+00:00", "trade", 10.735, 25.0]
["2026-08-28T18:56:57.679627+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.679627+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.679667+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.703263+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.703303+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.703313+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:57.704235+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:56:58.095365+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:00.009905+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:00.042958+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:00.043013+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.042844+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043491+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043762+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043777+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043792+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043797+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043817+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043837+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.043873+00:00", "trade", 10.74, 20.0]
["2026-08-28T18:57:01.043967+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.044243+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.045000+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.055550+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.055600+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.094392+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.221775+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.293420+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.712416+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.762115+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:57:01.792220+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.815451+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.991969+00:00", "trade", 10.735, 98.0]
["2026-08-28T18:57:01.992151+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:01.992973+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:02.090601+00:00", "trade", 10.735, 77.0]
["2026-08-28T18:57:07.355808+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:57:07.355948+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:07.356914+00:00", "trade", 10.74, 36.0]
["2026-08-28T18:57:08.019244+00:00", "trade", 10.733, 2.0]
["2026-08-28T18:57:08.473071+00:00", "trade", 10.7463, 15.0]
["2026-08-28T18:57:08.844246+00:00", "trade", 10.7463, 1.0]
["2026-08-28T18:57:09.510434+00:00", "trade", 10.7463, 28.0]
["2026-08-28T18:57:09.792417+00:00", "trade", 10.7314, 10.0]
["2026-08-28T18:57:09.792613+00:00", "trade", 10.7287, 15.0]
["2026-08-28T18:57:10.371791+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:10.542965+00:00", "trade", 10.7463, 7.0]
["2026-08-28T18:57:10.841707+00:00", "trade", 10.7463, 1.0]
["2026-08-28T18:57:14.312466+00:00", "trade", 10.7338, 1.0]
["2026-08-28T18:57:14.802231+00:00", "trade", 10.7459, 11.0]
["2026-08-28T18:57:15.478866+00:00", "trade", 10.7498, 145.0]
["2026-08-28T18:57:15.483346+00:00", "trade", 10.7498, 44.0]
["2026-08-28T18:57:16.059944+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:19.746635+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:19.748480+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:19.748961+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:19.758249+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:57:19.792945+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:19.793893+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:20.768136+00:00", "trade", 10.7372, 100.0]
["2026-08-28T18:57:20.931401+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:22.550950+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:23.059539+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:23.060275+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:23.061879+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:23.586936+00:00", "trade", 10.744, 29.0]
["2026-08-28T18:57:23.667693+00:00", "trade", 10.7463, 200.0]
["2026-08-28T18:57:24.862112+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:24.862353+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:24.863756+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:25.203564+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:25.205012+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:25.221071+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:27.017582+00:00", "trade", 10.74, 55.0]
["2026-08-28T18:57:27.019013+00:00", "trade", 10.73, 11.0]
["2026-08-28T18:57:28.295358+00:00", "trade", 10.7457, 1.0]
["2026-08-28T18:57:30.009927+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:31.078024+00:00", "trade", 10.735, 1.0]
["2026-08-28T18:57:31.865021+00:00", "trade", 10.735, 5.0]
["2026-08-28T18:57:31.878608+00:00", "trade", 10.74, 25.0]
["2026-08-28T18:57:32.426420+00:00", "trade", 10.735, 61.0]
["2026-08-28T18:57:32.426423+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:57:32.426426+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:57:32.427442+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.427482+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.427487+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.427883+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.427958+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.578885+00:00", "trade", 10.7495, 96.0]
["2026-08-28T18:57:32.781889+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.860326+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.861098+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:32.869468+00:00", "trade", 10.735, 46.0]
["2026-08-28T18:57:33.974434+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:33.974504+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:34.279649+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:34.589980+00:00", "trade", 10.735, 53.0]
["2026-08-28T18:57:34.590122+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:34.637494+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:35.007508+00:00", "trade", 10.7362, 100.0]
["2026-08-28T18:57:38.230949+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:41.089853+00:00", "trade", 10.7276, 115.0]
["2026-08-28T18:57:42.214526+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:57:42.321852+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:43.118991+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:43.120866+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:43.362865+00:00", "trade", 10.7456, 1.0]
["2026-08-28T18:57:45.572587+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:45.572642+00:00", "trade", 10.735, 1000.0]
["2026-08-28T18:57:45.572783+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:45.573692+00:00", "trade", 10.74, 2.0]
["2026-08-28T18:57:45.573728+00:00", "trade", 10.74, 46.0]
["2026-08-28T18:57:45.574752+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:45.574901+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:57:46.574720+00:00", "trade", 10.735, 23.0]
["2026-08-28T18:57:48.138980+00:00", "trade", 10.735, 36.0]
["2026-08-28T18:57:48.630750+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:48.631492+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:49.108304+00:00", "trade", 10.7438, 33.0]
["2026-08-28T18:57:49.543501+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:57:49.549479+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:49.965335+00:00", "trade", 10.735, 50.0]
["2026-08-28T18:57:50.503882+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:57:51.250755+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:57:51.688905+00:00", "trade", 10.7343, 50.0]
["2026-08-28T18:57:54.452551+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:57:56.763411+00:00", "trade", 10.735, 3.0]
["2026-08-28T18:57:57.122425+00:00", "trade", 10.7438, 7.0]
["2026-08-28T18:57:57.387343+00:00", "trade", 10.7436, 1.0]
["2026-08-28T18:57:57.883889+00:00", "trade", 10.7436, 5.0]
["2026-08-28T18:57:59.339411+00:00", "trade", 10.7436, 10.0]
["2026-08-28T18:57:59.815454+00:00", "trade", 10.735, 55.0]
["2026-08-28T18:58:00.009944+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:00.024353+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:00.399560+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.142976+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.167695+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.167760+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.168026+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.168362+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.168663+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:01.169104+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:02.910236+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:03.107227+00:00", "trade", 10.7332, 80.0]
["2026-08-28T18:58:03.211773+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:03.212094+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:03.213118+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:03.555873+00:00", "trade", 10.7314, 130.0]
["2026-08-28T18:58:03.679339+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:04.202511+00:00", "trade", 10.7434, 10.0]
["2026-08-28T18:58:04.505708+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:04.529030+00:00", "trade", 10.7425, 13.0]
["2026-08-28T18:58:04.637561+00:00", "trade", 10.74, 48.0]
["2026-08-28T18:58:05.757315+00:00", "trade", 10.7425, 57.0]
["2026-08-28T18:58:05.844009+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:05.844781+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:05.851341+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:06.289497+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:06.421139+00:00", "trade", 10.73, 34.0]
["2026-08-28T18:58:07.793811+00:00", "trade", 10.735, 3.0]
["2026-08-28T18:58:07.832107+00:00", "trade", 10.735, 35.0]
["2026-08-28T18:58:08.041630+00:00", "trade", 10.7355, 3.0]
["2026-08-28T18:58:08.616143+00:00", "trade", 10.7425, 100.0]
["2026-08-28T18:58:08.667571+00:00", "trade", 10.735, 97.0]
["2026-08-28T18:58:08.667704+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:08.668662+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:08.668662+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:08.669098+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:10.150735+00:00", "trade", 10.735, 99.0]
["2026-08-28T18:58:10.566798+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:10.567158+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:12.617139+00:00", "trade", 10.7362, 1000.0]
["2026-08-28T18:58:12.906944+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:13.768164+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:58:13.772079+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:58:13.772452+00:00", "trade", 10.735, 4.0]
["2026-08-28T18:58:14.504488+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:58:14.508320+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:14.828694+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:15.125000+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:15.526610+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:15.527046+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:15.846797+00:00", "trade", 10.7421, 71.0]
["2026-08-28T18:58:15.860303+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:15.860463+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:15.996537+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:16.603278+00:00", "trade", 10.7338, 45.0]
["2026-08-28T18:58:16.639679+00:00", "trade", 10.7477, 100.0]
["2026-08-28T18:58:16.641832+00:00", "trade", 10.7477, 16.0]
["2026-08-28T18:58:18.042028+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.042038+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.042050+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:58:18.042118+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.042494+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.042880+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.043025+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.043847+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.311208+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:18.376107+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:19.045499+00:00", "trade", 10.7423, 1.0]
["2026-08-28T18:58:19.828551+00:00", "trade", 10.74, 150.0]
["2026-08-28T18:58:19.907276+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:21.105503+00:00", "trade", 10.7423, 100.0]
["2026-08-28T18:58:21.829302+00:00", "trade", 10.735, 10.0]
["2026-08-28T18:58:21.830408+00:00", "trade", 10.74, 24.0]
["2026-08-28T18:58:21.930089+00:00", "trade", 10.735, 10.0]
["2026-08-28T18:58:22.925070+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:58:23.625903+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:23.625949+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:23.626054+00:00", "trade", 10.73, 100.0]
["2026-08-28T18:58:23.626159+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:23.851580+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:23.851630+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:24.083070+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:24.231718+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:24.625213+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:24.641712+00:00", "trade", 10.735, 3.0]
["2026-08-28T18:58:25.803748+00:00", "trade", 10.7423, 8.0]
["2026-08-28T18:58:26.096428+00:00", "trade", 10.73, 1.0]
["2026-08-28T18:58:26.433303+00:00", "trade", 10.735, 50.0]
["2026-08-28T18:58:26.642919+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.642924+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.642964+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.642969+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.642974+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.642998+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:26.815467+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:58:26.815534+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.815594+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.815699+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:26.859524+00:00", "trade", 10.735, 200.0]
["2026-08-28T18:58:26.960137+00:00", "trade", 10.7399, 150.0]
["2026-08-28T18:58:27.047696+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.048061+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.048157+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.048253+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.048843+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.049350+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:27.199166+00:00", "trade", 10.7476, 100.0]
["2026-08-28T18:58:27.894115+00:00", "trade", 10.7422, 100.0]
["2026-08-28T18:58:28.203253+00:00", "trade", 10.735, 10.0]
["2026-08-28T18:58:28.825254+00:00", "trade", 10.735, 100.0]
["2026-08-28T18:58:28.980464+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:28.981216+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:28.981967+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:28.981993+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:29.252195+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:29.252235+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:29.252831+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:29.253297+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:30.009966+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:30.768263+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:30.985176+00:00", "trade", 10.7341, 114.0]
["2026-08-28T18:58:31.635158+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:31.635729+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:32.303590+00:00", "trade", 10.7421, 1.0]
["2026-08-28T18:58:32.860845+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:33.449104+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:34.666457+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:34.684495+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:34.684796+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:34.684851+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:35.442203+00:00", "trade", 10.735, 4.0]
["2026-08-28T18:58:36.818987+00:00", "trade", 10.7335, 3.0]
["2026-08-28T18:58:36.829277+00:00", "trade", 10.735, 30.0]
["2026-08-28T18:58:37.258031+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:38.045227+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:38.549590+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:39.598240+00:00", "trade", 10.735, 50.0]
["2026-08-28T18:58:39.928653+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:40.467078+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:41.821546+00:00", "trade", 10.74, 48.0]
["2026-08-28T18:58:41.893014+00:00", "trade", 10.735, 500.0]
["2026-08-28T18:58:41.977786+00:00", "trade", 10.735, 95.0]
["2026-08-28T18:58:45.306820+00:00", "trade", 10.742, 100.0]
["2026-08-28T18:58:45.603878+00:00", "trade", 10.7419, 1.0]
["2026-08-28T18:58:46.203992+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:46.205240+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:46.205270+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:46.205280+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:46.923673+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:58:47.336795+00:00", "trade", 10.7397, 450.0]
["2026-08-28T18:58:47.348998+00:00", "trade", 10.7418, 87.0]
["2026-08-28T18:58:49.127845+00:00", "trade", 10.7343, 50.0]
["2026-08-28T18:58:49.130407+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:49.273310+00:00", "trade", 10.7419, 5.0]
["2026-08-28T18:58:50.015841+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:50.016257+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:50.016322+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:50.328093+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:50.328293+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:52.525735+00:00", "trade", 10.735, 2.0]
["2026-08-28T18:58:53.550486+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:54.397314+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:58:57.233038+00:00", "trade", 10.7418, 24.0]
["2026-08-28T18:59:00.009993+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.070105+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.070190+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.508861+00:00", "trade", 10.7418, 1.0]
["2026-08-28T18:59:00.508900+00:00", "trade", 10.7418, 1.0]
["2026-08-28T18:59:00.688544+00:00", "trade", 10.74, 49.0]
["2026-08-28T18:59:00.697199+00:00", "trade", 10.74, 2.0]
["2026-08-28T18:59:00.702268+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702269+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702272+00:00", "trade", 10.74, 84.0]
["2026-08-28T18:59:00.702275+00:00", "trade", 10.74, 546.0]
["2026-08-28T18:59:00.702275+00:00", "trade", 10.74, 5209.0]
["2026-08-28T18:59:00.702293+00:00", "trade", 10.74, 50.0]
["2026-08-28T18:59:00.702296+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702296+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.702299+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.702328+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702338+00:00", "trade", 10.74, 91.0]
["2026-08-28T18:59:00.702348+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702348+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702353+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702353+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702353+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702356+00:00", "trade", 10.74, 600.0]
["2026-08-28T18:59:00.702356+00:00", "trade", 10.74, 50.0]
["2026-08-28T18:59:00.702360+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702360+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702418+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702433+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702488+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702488+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702493+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702493+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702518+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702533+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702533+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702548+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702684+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702774+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702779+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702834+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702844+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702874+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702890+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702894+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702899+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702901+00:00", "trade", 10.74, 300.0]
["2026-08-28T18:59:00.702904+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702919+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702964+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.702982+00:00", "trade", 10.74, 16.0]
["2026-08-28T18:59:00.702985+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702985+00:00", "trade", 10.74, 6.0]
["2026-08-28T18:59:00.702988+00:00", "trade", 10.74, 6.0]
["2026-08-28T18:59:00.702988+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.702990+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703008+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.703090+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703095+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703190+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703193+00:00", "trade", 10.74, 22.0]
["2026-08-28T18:59:00.703195+00:00", "trade", 10.74, 106.0]
["2026-08-28T18:59:00.703195+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703195+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703330+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703516+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703571+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703574+00:00", "trade", 10.74, 278.0]
["2026-08-28T18:59:00.703577+00:00", "trade", 10.74, 94.0]
["2026-08-28T18:59:00.703581+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.703583+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.703586+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.703616+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703616+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703626+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703626+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703631+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703657+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703661+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703661+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703661+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703666+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703666+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703671+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703726+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703842+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703847+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703852+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703852+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703867+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703869+00:00", "trade", 10.74, 300.0]
["2026-08-28T18:59:00.703874+00:00", "trade", 10.74, 60.0]
["2026-08-28T18:59:00.703892+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703892+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703937+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.703982+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704007+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704010+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704013+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.704013+00:00", "trade", 10.74, 54.0]
["2026-08-28T18:59:00.704016+00:00", "trade", 10.74, 86.0]
["2026-08-28T18:59:00.704016+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:59:00.704082+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704122+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704127+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704127+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704138+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704142+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704152+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704157+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704162+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704232+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704234+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.704236+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.704237+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704238+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704252+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704371+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704373+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704374+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704446+00:00", "trade", 10.74, 86.0]
["2026-08-28T18:59:00.704485+00:00", "trade", 10.74, 86.0]
["2026-08-28T18:59:00.704512+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704573+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704804+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704819+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.704854+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704876+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:59:00.704889+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.704919+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.704924+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.704939+00:00", "trade", 10.74, 214.0]
["2026-08-28T18:59:00.705009+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.705014+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.705019+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.705054+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705195+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705250+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705290+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705355+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705561+00:00", "trade", 10.74, 45.0]
["2026-08-28T18:59:00.705566+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705616+00:00", "trade", 10.74, 130.0]
["2026-08-28T18:59:00.705691+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.705851+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.706202+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.706252+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.706959+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.706974+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.707015+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.707017+00:00", "trade", 10.74, 54.0]
["2026-08-28T18:59:00.707017+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.707054+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.707054+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.707122+00:00", "trade", 10.74, 86.0]
["2026-08-28T18:59:00.707131+00:00", "trade", 10.74, 300.0]
["2026-08-28T18:59:00.707176+00:00", "trade", 10.74, 900.0]
["2026-08-28T18:59:00.707333+00:00", "trade", 10.74, 800.0]
["2026-08-28T18:59:00.707370+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.707375+00:00", "trade", 10.74, 107.0]
["2026-08-28T18:59:00.707375+00:00", "trade", 10.74, 110.0]
["2026-08-28T18:59:00.707375+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.707390+00:00", "quote", 10.73, 10.74]
["2026-08-28T18:59:00.707393+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:00.707405+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707410+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707415+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707415+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707420+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707420+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707425+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707465+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707535+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707555+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707560+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707582+00:00", "trade", 10.74, 107.0]
["2026-08-28T18:59:00.707603+00:00", "trade", 10.74, 110.0]
["2026-08-28T18:59:00.707611+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707655+00:00", "trade", 10.74, 13.0]
["2026-08-28T18:59:00.707761+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707766+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707826+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707876+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707891+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707929+00:00", "trade", 10.74, 13.0]
["2026-08-28T18:59:00.707932+00:00", "trade", 10.74, 3.0]
["2026-08-28T18:59:00.707934+00:00", "trade", 10.74, 155.0]
["2026-08-28T18:59:00.707936+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707976+00:00", "quote", 10.74, 10.74]
["2026-08-28T18:59:00.707991+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.707996+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708016+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708087+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708092+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708092+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708097+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708112+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708117+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708147+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708332+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708533+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708648+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708773+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.708773+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.709745+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.710923+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.712016+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.713855+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.720976+00:00", "trade", 10.74, 155.0]
["2026-08-28T18:59:00.726660+00:00", "trade", 10.74, 3.0]
["2026-08-28T18:59:00.738174+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:00.758612+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.758632+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.758697+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.758713+00:00", "trade", 10.74, 5.0]
["2026-08-28T18:59:00.758716+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:59:00.758993+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.758993+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.759023+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.759183+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.759509+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.759629+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.764230+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.764746+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.776153+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779538+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.779555+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:00.779556+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779582+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779586+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779602+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779627+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779632+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.779647+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.780338+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.780438+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.780559+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.780900+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.807307+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.883218+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.906222+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.906478+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.906623+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.906949+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.907210+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:00.969819+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.111736+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.112172+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.133271+00:00", "trade", 10.74, 20.0]
["2026-08-28T18:59:01.133327+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.133398+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.133398+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.133827+00:00", "trade", 10.745, 20.0]
["2026-08-28T18:59:01.134229+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134229+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134304+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134310+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134310+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134340+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134375+00:00", "trade", 10.745, 20.0]
["2026-08-28T18:59:01.134766+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134796+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.134796+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.180509+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.180519+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.180981+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.181366+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.183406+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.183501+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.183562+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.187371+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.215327+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.215372+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.215412+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.215818+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.216134+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.216610+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.227175+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.227581+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.227937+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.228022+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.335939+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.546203+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.546213+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.546524+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:01.862291+00:00", "trade", 10.745, 18.0]
["2026-08-28T18:59:01.863793+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.667887+00:00", "trade", 10.745, 232.0]
["2026-08-28T18:59:02.667934+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.674740+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:02.735615+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.735675+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.735680+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.735750+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.735796+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.735836+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.736823+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.808734+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.808764+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.809456+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.809771+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.809781+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.809937+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.809977+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.810819+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.810899+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.951308+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.951974+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.952320+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.952375+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.952385+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.956320+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:02.960374+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.026562+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.026767+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.101670+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.101675+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.102111+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.202665+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.203106+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.277849+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.277929+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.311053+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:03.770926+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:03.822749+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.017010+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.028934+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.281178+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.281975+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.291573+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.296700+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.296740+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:04.669902+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.050443+00:00", "trade", 10.74, 200.0]
["2026-08-28T18:59:05.050502+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.050787+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.051384+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.051429+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.051429+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.051429+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:05.051504+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:06.793033+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:06.824758+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:06.825680+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:06.837278+00:00", "trade", 10.745, 20.0]
["2026-08-28T18:59:06.848510+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:59:06.937321+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:06.938238+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:07.003298+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:07.003308+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:07.004099+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:07.176740+00:00", "trade", 10.7401, 100.0]
["2026-08-28T18:59:07.244897+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:07.415206+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:07.942600+00:00", "trade", 10.7499, 1.0]
["2026-08-28T18:59:07.966782+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:09.461428+00:00", "trade", 10.7342, 12.0]
["2026-08-28T18:59:09.777641+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:09.777992+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:09.794957+00:00", "trade", 10.7388, 21.0]
["2026-08-28T18:59:09.795146+00:00", "trade", 10.7388, 22.0]
["2026-08-28T18:59:09.795925+00:00", "trade", 10.7388, 16.0]
["2026-08-28T18:59:10.100674+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.101310+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.101390+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.227906+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.227946+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.281363+00:00", "trade", 10.7342, 11.0]
["2026-08-28T18:59:10.474427+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.474467+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.687132+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.700580+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:10.990821+00:00", "trade", 10.7342, 253.0]
["2026-08-28T18:59:11.321547+00:00", "trade", 10.745, 5.0]
["2026-08-28T18:59:11.543787+00:00", "trade", 10.7342, 12.0]
["2026-08-28T18:59:12.107202+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:12.193943+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:12.311545+00:00", "trade", 10.745, 500.0]
["2026-08-28T18:59:12.589282+00:00", "trade", 10.7343, 9.0]
["2026-08-28T18:59:14.104953+00:00", "trade", 10.7343, 8.0]
["2026-08-28T18:59:15.141886+00:00", "trade", 10.7343, 26.0]
["2026-08-28T18:59:15.261772+00:00", "trade", 10.7342, 1.0]
["2026-08-28T18:59:15.445659+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:16.094914+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.106011+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.106442+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.106848+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.115533+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.630086+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.630427+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:16.631334+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:17.215678+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:17.552533+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:17.772259+00:00", "trade", 10.7477, 1.0]
["2026-08-28T18:59:17.772776+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:18.312625+00:00", "trade", 10.75, 39.0]
["2026-08-28T18:59:18.312790+00:00", "trade", 10.75, 12.0]
["2026-08-28T18:59:18.313818+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:18.756881+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:18.770122+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:18.938342+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:19.013646+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:19.126279+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:19.136804+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:19.763892+00:00", "trade", 10.739, 112.0]
["2026-08-28T18:59:22.223599+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:22.230892+00:00", "trade", 10.745, 4.0]
["2026-08-28T18:59:22.491166+00:00", "trade", 10.745, 10.0]
["2026-08-28T18:59:22.511263+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:22.645283+00:00", "trade", 10.7457, 20.0]
["2026-08-28T18:59:23.028086+00:00", "trade", 10.75, 1.0]
["2026-08-28T18:59:23.266249+00:00", "trade", 10.7342, 100.0]
["2026-08-28T18:59:23.572485+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:23.747145+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:24.256591+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:24.268670+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:25.046483+00:00", "trade", 10.7342, 100.0]
["2026-08-28T18:59:25.281140+00:00", "trade", 10.745, 100.0]
["2026-08-28T18:59:25.281597+00:00", "trade", 10.745, 300.0]
["2026-08-28T18:59:25.282123+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:25.282559+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:25.291984+00:00", "trade", 10.745, 16.0]
["2026-08-28T18:59:26.867244+00:00", "trade", 10.7403, 5.0]
["2026-08-28T18:59:27.880689+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:27.881406+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:29.075072+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:30.010019+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:31.334447+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:31.789913+00:00", "trade", 10.7499, 1.0]
["2026-08-28T18:59:32.458508+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:32.459230+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:32.459262+00:00", "trade", 10.745, 3.0]
["2026-08-28T18:59:32.919750+00:00", "trade", 10.74, 10.0]
["2026-08-28T18:59:33.111786+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:33.513923+00:00", "trade", 10.745, 7.0]
["2026-08-28T18:59:34.070319+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:34.070935+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:34.109708+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:34.746917+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:34.947826+00:00", "trade", 10.745, 100.0]
["2026-08-28T18:59:35.470572+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:35.473163+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:35.682540+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:36.758880+00:00", "trade", 10.7343, 1.0]
["2026-08-28T18:59:37.419032+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:37.419133+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:37.419985+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:37.420386+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:37.434750+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:38.042857+00:00", "trade", 10.7499, 8.0]
["2026-08-28T18:59:38.043949+00:00", "trade", 10.75, 43.0]
["2026-08-28T18:59:39.150573+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:39.161168+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:40.375440+00:00", "trade", 10.7499, 13.0]
["2026-08-28T18:59:40.982454+00:00", "trade", 10.745, 3.0]
["2026-08-28T18:59:41.397016+00:00", "trade", 10.74, 4.0]
["2026-08-28T18:59:41.397558+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.398881+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.399657+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:41.399748+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.486753+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:59:41.486819+00:00", "trade", 10.745, 2.0]
["2026-08-28T18:59:41.486873+00:00", "trade", 10.745, 4.0]
["2026-08-28T18:59:41.486895+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.487826+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:41.530859+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.698002+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.798691+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.828966+00:00", "trade", 10.745, 10.0]
["2026-08-28T18:59:41.859014+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.959664+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:41.974499+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:42.238296+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:42.315339+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.110995+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.111797+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.111917+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.112834+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.311035+00:00", "trade", 10.7343, 8.0]
["2026-08-28T18:59:43.421016+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:43.421458+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.228801+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.228841+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.269333+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.269373+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.481236+00:00", "trade", 10.7499, 1.0]
["2026-08-28T18:59:44.599898+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.601681+00:00", "trade", 10.745, 75.0]
["2026-08-28T18:59:44.601863+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.602916+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.604830+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.605241+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.615836+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.808599+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:44.876977+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:45.496614+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:45.510613+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:45.753209+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:45.764496+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:46.720899+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:46.732116+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:47.236173+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:48.163099+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:48.808906+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:48.809202+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:49.564652+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:50.002415+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:50.990915+00:00", "trade", 10.75, 1400.0]
["2026-08-28T18:59:50.992936+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:53.615709+00:00", "trade", 10.74, 2.0]
["2026-08-28T18:59:53.881577+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:53.908586+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:53.966177+00:00", "trade", 10.7345, 100.0]
["2026-08-28T18:59:54.335165+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:54.335245+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:54.543710+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:54.599984+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:54.613423+00:00", "trade", 10.7345, 1.0]
["2026-08-28T18:59:54.684069+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.030462+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.322388+00:00", "trade", 10.745, 1.0]
["2026-08-28T18:59:55.503642+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.503683+00:00", "trade", 10.745, 300.0]
["2026-08-28T18:59:55.503752+00:00", "trade", 10.745, 165.0]
["2026-08-28T18:59:55.503762+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.652175+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.652280+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:55.833716+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:56.504867+00:00", "trade", 10.75, 41.0]
["2026-08-28T18:59:56.505231+00:00", "trade", 10.745, 28.0]
["2026-08-28T18:59:57.196354+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:57.196433+00:00", "trade", 10.74, 100.0]
["2026-08-28T18:59:57.197202+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:57.247907+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:57.372473+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:57.467178+00:00", "quote", 10.74, 10.75]
["2026-08-28T18:59:57.834880+00:00", "trade", 10.74, 1.0]
["2026-08-28T18:59:58.788380+00:00", "trade", 10.75, 150.0]
["2026-08-28T18:59:58.972872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.010051+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.098697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.098723+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:00:00.098747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.099238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.126238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.182707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.296377+00:00", "trade", 10.7345, 100.0]
["2026-08-28T19:00:00.296461+00:00", "trade", 10.7345, 100.0]
["2026-08-28T19:00:00.773915+00:00", "trade", 10.745, 46.0]
["2026-08-28T19:00:00.895437+00:00", "trade", 10.745, 132.0]
["2026-08-28T19:00:00.897851+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:00.898137+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.898578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:00.899054+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.051784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.052696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.172977+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.223557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.247093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.247173+00:00", "trade", 10.745, 500.0]
["2026-08-28T19:00:02.247253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248341+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248406+00:00", "trade", 10.74, 67.0]
["2026-08-28T19:00:02.248421+00:00", "trade", 10.74, 17.0]
["2026-08-28T19:00:02.248421+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:00:02.248427+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:00:02.248427+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:00:02.248430+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:00:02.248445+00:00", "trade", 10.74, 8.0]
["2026-08-28T19:00:02.248496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248595+00:00", "trade", 10.74, 492.0]
["2026-08-28T19:00:02.248595+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:00:02.248667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248698+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:00:02.248845+00:00", "trade", 10.74, 133.0]
["2026-08-28T19:00:02.248882+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248927+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.248983+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:00:02.248992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.249077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.249534+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.253433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.253879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.256520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.258642+00:00", "trade", 10.74, 11.0]
["2026-08-28T19:00:02.296289+00:00", "trade", 10.745, 24.0]
["2026-08-28T19:00:02.298204+00:00", "trade", 10.74, 6.0]
["2026-08-28T19:00:02.400492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.401064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.651412+00:00", "trade", 10.74, 46.0]
["2026-08-28T19:00:02.651414+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.651415+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:00:02.651464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.651474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.651494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.742836+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:02.742867+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.039190+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.039807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.039992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.378131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.379224+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.652425+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:00:03.652575+00:00", "trade", 10.75, 30.0]
["2026-08-28T19:00:03.787434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:03.787875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:04.277739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:04.462077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.118309+00:00", "trade", 10.7463, 2.0]
["2026-08-28T19:00:05.553170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.691980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.692366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.697799+00:00", "trade", 10.74, 90.0]
["2026-08-28T19:00:05.707587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.726011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.726863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.796854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:05.874604+00:00", "trade", 10.7499, 150.0]
["2026-08-28T19:00:05.898641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:06.177775+00:00", "trade", 10.7463, 100.0]
["2026-08-28T19:00:06.445776+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:06.866276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:07.137636+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:07.186078+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:07.743526+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:07.743586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:07.761071+00:00", "trade", 10.745, 30.0]
["2026-08-28T19:00:07.801571+00:00", "trade", 10.7406, 111.0]
["2026-08-28T19:00:07.864562+00:00", "trade", 10.745, 297.0]
["2026-08-28T19:00:09.650822+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:00:10.356248+00:00", "trade", 10.74, 11.0]
["2026-08-28T19:00:10.356296+00:00", "trade", 10.7415, 29.0]
["2026-08-28T19:00:10.356912+00:00", "trade", 10.7415, 5.0]
["2026-08-28T19:00:12.137841+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:00:12.163056+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:00:12.164101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:12.388555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:12.388615+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:12.978417+00:00", "trade", 10.7463, 8.0]
["2026-08-28T19:00:13.164875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.165070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.165531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.166067+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.166263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.166327+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:00:13.166384+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:00:13.166477+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:00:13.166599+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.166599+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.166739+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:13.167245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.167280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:13.235732+00:00", "trade", 10.75, 2146.0]
["2026-08-28T19:00:13.236490+00:00", "trade", 10.75, 6.0]
["2026-08-28T19:00:13.241861+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:00:13.241868+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:00:13.241868+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:13.241868+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:13.241873+00:00", "trade", 10.75, 24.0]
["2026-08-28T19:00:13.241873+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:00:13.241873+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:13.241873+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:00:13.241873+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241876+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:00:13.241876+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:00:13.241878+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241913+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241918+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241928+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241933+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241948+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241968+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241968+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241988+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.241993+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242003+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242048+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242073+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242103+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242140+00:00", "trade", 10.75, 6.0]
["2026-08-28T19:00:13.242146+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:00:13.242146+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:13.242149+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:00:13.242158+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242321+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:13.242324+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:00:13.242324+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242334+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:13.242439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.242519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.242860+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.243060+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.243151+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.243537+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.244389+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.245927+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.248467+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:00:13.375116+00:00", "trade", 10.7599, 2.0]
["2026-08-28T19:00:13.375701+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.772484+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:13.772599+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:14.165545+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:00:14.169602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:14.356311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:14.441853+00:00", "trade", 10.7357, 1.0]
["2026-08-28T19:00:15.056099+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:15.693744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:17.511723+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:00:18.428491+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:00:19.431934+00:00", "trade", 10.76, 75.0]
["2026-08-28T19:00:22.839328+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:00:22.841111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:22.841547+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:23.301178+00:00", "trade", 10.7501, 10.0]
["2026-08-28T19:00:23.302858+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:23.303299+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:23.501360+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:23.836534+00:00", "trade", 10.755, 19.0]
["2026-08-28T19:00:23.837097+00:00", "trade", 10.755, 19.0]
["2026-08-28T19:00:23.838282+00:00", "trade", 10.75, 358.0]
["2026-08-28T19:00:24.019882+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:24.019897+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:24.020268+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:24.074806+00:00", "trade", 10.755, 15.0]
["2026-08-28T19:00:24.625757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:24.844229+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:00:25.188324+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.330295+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:00:25.330377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.547137+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.568999+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.569510+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.569821+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:00:25.569916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.573570+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.574051+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.639806+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:00:25.755743+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.755808+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.765431+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.765882+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766037+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766278+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766448+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.766493+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.767796+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.769946+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.770102+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.770207+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.770272+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.770277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.772092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.783950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.783960+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.783960+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.784491+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.784496+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.784556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.785749+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787147+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:00:25.787153+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:25.787157+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787157+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787159+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:25.787159+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:00:25.787162+00:00", "trade", 10.75, 86.0]
["2026-08-28T19:00:25.787162+00:00", "trade", 10.75, 900.0]
["2026-08-28T19:00:25.787192+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787197+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787208+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787208+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787242+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787313+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787313+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:00:25.787348+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787353+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787353+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787368+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787368+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787383+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:00:25.787398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787415+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:00:25.787415+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:00:25.787421+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:00:25.787424+00:00", "trade", 10.75, 52.0]
["2026-08-28T19:00:25.787424+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787438+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787538+00:00", "trade", 10.75, 91.0]
["2026-08-28T19:00:25.787558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.787804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.788425+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.788470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.788510+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.788525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.788681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.789568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.796839+00:00", "trade", 10.75, 40.0]
["2026-08-28T19:00:25.797392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.798925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:25.800009+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:00:25.887020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:27.312137+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:00:28.741750+00:00", "trade", 10.7371, 1.0]
["2026-08-28T19:00:28.782244+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:29.664728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:30.010084+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:30.641845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:30.707536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.640689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.640704+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.641210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.641691+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.643771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.644212+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.650612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:31.714795+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:32.343038+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:32.343424+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:32.445471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:33.208493+00:00", "trade", 10.7371, 100.0]
["2026-08-28T19:00:33.299947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:33.317709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.069957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.070799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.973466+00:00", "trade", 10.7486, 1.0]
["2026-08-28T19:00:34.974576+00:00", "trade", 10.75, 60.0]
["2026-08-28T19:00:34.975654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.976135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.976175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.976175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.976612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.976993+00:00", "trade", 10.75, 67.0]
["2026-08-28T19:00:34.985618+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:34.986054+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:35.069295+00:00", "trade", 10.7486, 65.0]
["2026-08-28T19:00:35.575685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:35.675962+00:00", "trade", 10.7488, 1.0]
["2026-08-28T19:00:36.044279+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:36.147354+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:37.127995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.145763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.273848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.343709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.343789+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.346440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.346534+00:00", "trade", 10.75, 115.0]
["2026-08-28T19:00:38.346537+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:00:38.346540+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:38.346586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.346655+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:00:38.346661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.346726+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.347092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.347468+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.347508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.347548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.347548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.351853+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.373951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.779209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.779665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.858953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.859354+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:38.871438+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.008684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.026211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.979632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.980198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.989129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:39.993124+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:41.171304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:41.181042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:41.388365+00:00", "trade", 10.7464, 200.0]
["2026-08-28T19:00:41.391126+00:00", "trade", 10.7464, 2.0]
["2026-08-28T19:00:42.599671+00:00", "trade", 10.7377, 1.0]
["2026-08-28T19:00:42.954005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.956704+00:00", "trade", 10.75, 578.0]
["2026-08-28T19:00:42.956742+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.956777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.956792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.956807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.956832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:42.957780+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:00:42.958807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.159995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.160431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.317644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.317925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.599018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.599935+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.701682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:43.724436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:44.016079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:44.067351+00:00", "trade", 10.7379, 100.0]
["2026-08-28T19:00:44.539915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:45.026947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:45.129656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:45.803933+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:46.884290+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:00:48.407541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:48.613435+00:00", "trade", 10.7475, 1000.0]
["2026-08-28T19:00:49.448748+00:00", "trade", 10.75, 63.0]
["2026-08-28T19:00:49.449397+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:49.793208+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:00:50.003940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:50.078845+00:00", "trade", 10.7464, 93.0]
["2026-08-28T19:00:52.219936+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:52.701370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:54.113997+00:00", "trade", 10.745, 11.0]
["2026-08-28T19:00:54.293930+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:54.791678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:54.794607+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:55.682819+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:00:56.170488+00:00", "trade", 10.741, 147.0]
["2026-08-28T19:00:56.306369+00:00", "trade", 10.745, 400.0]
["2026-08-28T19:00:56.815951+00:00", "trade", 10.7419, 9.0]
["2026-08-28T19:00:56.995835+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:00:56.995838+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:56.996328+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:58.096460+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:00:58.097771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:00:59.195455+00:00", "trade", 10.7447, 16.0]
["2026-08-28T19:00:59.195497+00:00", "trade", 10.7447, 18.0]
["2026-08-28T19:00:59.199536+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:01:00.010095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:00.313028+00:00", "trade", 10.7411, 1.0]
["2026-08-28T19:01:00.838401+00:00", "trade", 10.7463, 120.0]
["2026-08-28T19:01:00.839131+00:00", "trade", 10.7463, 67.0]
["2026-08-28T19:01:01.541598+00:00", "trade", 10.7461, 9.0]
["2026-08-28T19:01:01.541974+00:00", "trade", 10.7461, 1.0]
["2026-08-28T19:01:01.975153+00:00", "trade", 10.745, 500.0]
["2026-08-28T19:01:02.011582+00:00", "trade", 10.74, 60.0]
["2026-08-28T19:01:02.012424+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:02.012714+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:02.013040+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:01:02.013088+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:01:02.554101+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:01:02.555187+00:00", "trade", 10.75, 52.0]
["2026-08-28T19:01:02.748463+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:05.463350+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:01:05.781175+00:00", "trade", 10.7499, 3.0]
["2026-08-28T19:01:07.125255+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:01:07.498930+00:00", "trade", 10.7448, 2.0]
["2026-08-28T19:01:08.233308+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:08.288870+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:08.559132+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:08.784353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:09.434849+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:10.769791+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:12.226518+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:12.226929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:12.654255+00:00", "trade", 10.7419, 100.0]
["2026-08-28T19:01:12.858284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:13.313503+00:00", "trade", 10.7487, 21.0]
["2026-08-28T19:01:13.313554+00:00", "trade", 10.7487, 21.0]
["2026-08-28T19:01:14.027097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:15.067365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:15.086944+00:00", "trade", 10.7419, 1.0]
["2026-08-28T19:01:15.294244+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:17.451340+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:17.451556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:17.774302+00:00", "trade", 10.7477, 6.0]
["2026-08-28T19:01:17.775090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:18.348031+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:18.395966+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:01:18.654836+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:01:18.681603+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:01:19.171839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.207509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.289509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.289970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.729474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.844147+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:19.898706+00:00", "trade", 10.7433, 100.0]
["2026-08-28T19:01:23.913548+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:01:24.237102+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:01:26.527886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:27.051304+00:00", "trade", 10.7499, 6.0]
["2026-08-28T19:01:27.329736+00:00", "trade", 10.74, 86.0]
["2026-08-28T19:01:28.429699+00:00", "trade", 10.74, 59.0]
["2026-08-28T19:01:28.540053+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.573519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.951703+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:01:29.953066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.955357+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.955843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.956364+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.956479+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.956590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.956985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:29.993268+00:00", "trade", 10.7419, 1.0]
["2026-08-28T19:01:30.010122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:30.118834+00:00", "trade", 10.7462, 100.0]
["2026-08-28T19:01:30.121092+00:00", "trade", 10.7462, 22.0]
["2026-08-28T19:01:30.692195+00:00", "trade", 10.745, 26.0]
["2026-08-28T19:01:32.193727+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.194273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.408081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.583217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.583377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.822857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:32.964984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:33.036193+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:01:33.037166+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:33.037691+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:01:33.038004+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:01:33.040157+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:01:33.168608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:33.193934+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:33.360339+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:33.709744+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.253802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.356992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.406861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.526811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.597910+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.796577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:34.881474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:35.166015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:35.504284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:35.816506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.126013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.126374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.137135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.252774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.252775+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:01:37.253256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.253256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.256017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.267820+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.374569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:37.557233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.040792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.041233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.078161+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.078472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.898322+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:01:38.898397+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:01:38.898403+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:01:38.898403+00:00", "trade", 10.75, 115.0]
["2026-08-28T19:01:38.898452+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:01:38.898457+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:01:38.898496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:01:38.898511+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898521+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898521+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898526+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898531+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898536+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898616+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:01:38.898647+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:01:38.898653+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:01:38.898653+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:01:38.898966+00:00", "trade", 10.75, 990.0]
["2026-08-28T19:01:38.898992+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899057+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899209+00:00", "trade", 10.75, 64.0]
["2026-08-28T19:01:38.899318+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899348+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899468+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899513+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.899834+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.900196+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:01:38.900671+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.900773+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:01:38.903232+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:38.906706+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:01:38.936630+00:00", "trade", 10.755, 133.0]
["2026-08-28T19:01:39.560880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:39.610052+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:39.833222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:40.427399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:40.664531+00:00", "trade", 10.755, 7.0]
["2026-08-28T19:01:42.376568+00:00", "trade", 10.7433, 100.0]
["2026-08-28T19:01:42.781863+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:01:43.405954+00:00", "trade", 10.7433, 100.0]
["2026-08-28T19:01:43.912898+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:43.913379+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:43.948858+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:43.948868+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:43.948933+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:43.992582+00:00", "trade", 10.755, 93.0]
["2026-08-28T19:01:44.055075+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:44.055076+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:01:44.055141+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:44.055652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:44.056183+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:45.076503+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:45.161950+00:00", "trade", 10.7435, 1.0]
["2026-08-28T19:01:45.772738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.042559+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.042584+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.043085+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.228205+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.228781+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.368068+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.368599+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.370669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:46.458959+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:01:48.120201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.120252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.120542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.120723+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.120768+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.120775+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:01:48.120843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.121224+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.121224+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.121369+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.121570+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.121810+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.937524+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:48.937970+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:49.329055+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:01:50.879378+00:00", "trade", 10.755, 6.0]
["2026-08-28T19:01:50.879438+00:00", "trade", 10.755, 519.0]
["2026-08-28T19:01:50.879522+00:00", "trade", 10.755, 77.0]
["2026-08-28T19:01:50.880460+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:01:50.889557+00:00", "trade", 10.755, 248.0]
["2026-08-28T19:01:52.172662+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:52.172743+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:52.173184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:52.607684+00:00", "trade", 10.7549, 1.0]
["2026-08-28T19:01:53.057921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.058222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.058693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.058818+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.058884+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.058884+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.059300+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.856950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.857993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.858399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.859692+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:53.948646+00:00", "trade", 10.7549, 9.0]
["2026-08-28T19:01:53.958978+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.723371+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:01:54.749441+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.749942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.749942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.750383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.958047+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:54.961450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.128542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.128983+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.542812+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.542917+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.542977+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.846127+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.847050+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:55.847175+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:56.435007+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:56.460357+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.495412+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.495412+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.495708+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.496254+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.496344+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:57.496956+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:58.041331+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:01:58.209839+00:00", "trade", 10.7441, 200.0]
["2026-08-28T19:01:58.299509+00:00", "trade", 10.7463, 100.0]
["2026-08-28T19:01:59.522414+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:59.522730+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:59.582768+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:01:59.652680+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:02:00.010149+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:01.074676+00:00", "trade", 10.744, 1.0]
["2026-08-28T19:02:01.669933+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:01.669968+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:01.670750+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:02.108620+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:02:02.275745+00:00", "trade", 10.7563, 11.0]
["2026-08-28T19:02:02.276826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:03.021500+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:03.601774+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:03.665702+00:00", "trade", 10.744, 100.0]
["2026-08-28T19:02:05.206904+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:05.536836+00:00", "trade", 10.744, 100.0]
["2026-08-28T19:02:06.594632+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.632848+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.632903+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.633244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.633645+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.633680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:06.706962+00:00", "trade", 10.755, 51.0]
["2026-08-28T19:02:06.706965+00:00", "trade", 10.755, 50.0]
["2026-08-28T19:02:06.716600+00:00", "trade", 10.7538, 10.0]
["2026-08-28T19:02:06.721931+00:00", "trade", 10.7552, 93.0]
["2026-08-28T19:02:07.064987+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:02:07.070448+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:07.070899+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:07.085348+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:07.085373+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:07.379467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:08.686227+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:02:08.748771+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:08.749253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:09.471603+00:00", "trade", 10.7599, 1.0]
["2026-08-28T19:02:09.510633+00:00", "trade", 10.7441, 100.0]
["2026-08-28T19:02:09.512822+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:10.423522+00:00", "trade", 10.755, 500.0]
["2026-08-28T19:02:10.424038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:10.424434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:10.424496+00:00", "trade", 10.755, 7.0]
["2026-08-28T19:02:10.424514+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:10.424559+00:00", "trade", 10.755, 168.0]
["2026-08-28T19:02:11.158189+00:00", "trade", 10.7537, 10.0]
["2026-08-28T19:02:12.129764+00:00", "trade", 10.7442, 100.0]
["2026-08-28T19:02:12.645277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:12.646359+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:13.119137+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:02:13.125458+00:00", "trade", 10.755, 7.0]
["2026-08-28T19:02:13.391879+00:00", "trade", 10.7512, 19.0]
["2026-08-28T19:02:16.242305+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:16.315466+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:02:16.315534+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:16.315589+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:16.316627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:16.589200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:16.791957+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.153947+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.153957+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.250602+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:02:17.375645+00:00", "trade", 10.7586, 111.0]
["2026-08-28T19:02:17.376721+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:02:17.377217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.587081+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.615118+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.615243+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.615290+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615573+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:02:17.615589+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:02:17.615591+00:00", "trade", 10.75, 63.0]
["2026-08-28T19:02:17.615594+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:02:17.615600+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:02:17.615612+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:02:17.615618+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:02:17.615618+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:02:17.615621+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615633+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615636+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615639+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.615684+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.615699+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.615704+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.615750+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:02:17.615815+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.615822+00:00", "trade", 10.75, 41.0]
["2026-08-28T19:02:17.615822+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:02:17.615825+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:02:17.615868+00:00", "trade", 10.75, 98.0]
["2026-08-28T19:02:17.615870+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616030+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616035+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616045+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616065+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616095+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:02:17.616108+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:17.616135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616147+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:02:17.616150+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:02:17.616155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616163+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:02:17.616165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616222+00:00", "trade", 10.75, 60.0]
["2026-08-28T19:02:17.616376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616491+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.616867+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.617253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.617819+00:00", "trade", 10.75, 3.0]
["2026-08-28T19:02:17.620170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.620496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.620998+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:02:17.641516+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:02:17.647410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:17.653385+00:00", "trade", 10.7586, 1.0]
["2026-08-28T19:02:17.719270+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:18.727014+00:00", "trade", 10.7448, 1.0]
["2026-08-28T19:02:19.304501+00:00", "trade", 10.745, 66.0]
["2026-08-28T19:02:19.304859+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:19.480321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:19.741827+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:20.104138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:21.529991+00:00", "trade", 10.745, 38.0]
["2026-08-28T19:02:21.753398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:21.753467+00:00", "trade", 10.745, 50.0]
["2026-08-28T19:02:21.922314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:23.102629+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:02:26.764642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.764818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.764843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.765093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.765609+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.765785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.785086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.796563+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.989647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:26.990128+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:27.000864+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:27.233642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:27.234699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:27.995142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:27.995177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:28.578317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:28.579094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:28.832618+00:00", "trade", 10.7486, 8.0]
["2026-08-28T19:02:28.832697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:29.354382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:30.010165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:30.495238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:31.128563+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:32.441669+00:00", "trade", 10.7449, 1.0]
["2026-08-28T19:02:32.467861+00:00", "trade", 10.7449, 1.0]
["2026-08-28T19:02:33.030729+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:34.601338+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:02:34.601427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:35.884885+00:00", "trade", 10.745, 50.0]
["2026-08-28T19:02:37.655995+00:00", "trade", 10.7499, 420.0]
["2026-08-28T19:02:37.656026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.656031+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.656081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.656086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.657018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.657028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.657096+00:00", "trade", 10.75, 51.0]
["2026-08-28T19:02:37.732483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:37.836174+00:00", "trade", 10.7456, 70.0]
["2026-08-28T19:02:40.696494+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:40.696567+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:41.535792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:41.535897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:41.535962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:41.536027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:41.536493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:42.117040+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:02:42.117173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:44.450113+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:44.450684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:44.551007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:44.551123+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:44.551188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:45.318632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:45.323263+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:02:46.495172+00:00", "trade", 10.749, 4000.0]
["2026-08-28T19:02:47.895170+00:00", "trade", 10.74, 30.0]
["2026-08-28T19:02:47.896217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:48.198423+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:02:48.198957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:50.027698+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:50.027768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.161057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.199443+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.199488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.301926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.301986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.302954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.404420+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:51.404480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:52.416535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:52.502810+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:52.510293+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:52.510338+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:53.381838+00:00", "trade", 10.7455, 1.0]
["2026-08-28T19:02:54.037438+00:00", "trade", 10.7401, 1.0]
["2026-08-28T19:02:54.793640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:54.793690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:54.794276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:55.473019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:55.473079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:55.664669+00:00", "trade", 10.748, 1.0]
["2026-08-28T19:02:55.665775+00:00", "trade", 10.75, 42.0]
["2026-08-28T19:02:55.668049+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:02:55.974090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:55.975178+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:57.014207+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:57.014267+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:57.907227+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:02:57.907359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:59.198015+00:00", "trade", 10.7504, 34.0]
["2026-08-28T19:02:59.198204+00:00", "trade", 10.7504, 22.0]
["2026-08-28T19:02:59.748503+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:02:59.760568+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:02:59.760574+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:59.763095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:59.777950+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:02:59.802448+00:00", "trade", 10.75, 6.0]
["2026-08-28T19:02:59.803210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:00.010202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:02.699193+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:03:03.417459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.633751+00:00", "trade", 10.745, 1000.0]
["2026-08-28T19:03:03.633894+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.634330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.634371+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:03:03.634374+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:03:03.634383+00:00", "trade", 10.75, 61.0]
["2026-08-28T19:03:03.634389+00:00", "trade", 10.75, 20.0]
["2026-08-28T19:03:03.634389+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:03:03.634389+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:03:03.634410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.634450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.634460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:03:03.634465+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634465+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634490+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634496+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634496+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634510+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634535+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634550+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634555+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634591+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:03:03.634597+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:03:03.634597+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:03:03.634806+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635142+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635227+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635372+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.635992+00:00", "trade", 10.755, 19.0]
["2026-08-28T19:03:03.638505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:03.639946+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:03.829819+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:04.647142+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:04.681564+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:04.912932+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:03:05.283117+00:00", "trade", 10.7454, 29.0]
["2026-08-28T19:03:05.431526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:06.710243+00:00", "trade", 10.7599, 18.0]
["2026-08-28T19:03:07.401754+00:00", "trade", 10.7458, 1.0]
["2026-08-28T19:03:07.402495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:07.443397+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:08.545450+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:03:08.545450+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:03:08.545453+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:03:08.545928+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:08.914000+00:00", "trade", 10.76, 33.0]
["2026-08-28T19:03:09.731901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:11.088221+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:11.088676+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:11.312337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:12.305956+00:00", "trade", 10.7459, 60.0]
["2026-08-28T19:03:13.387940+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:13.388381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:13.398450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:13.874256+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:16.141509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:16.238264+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:17.259301+00:00", "trade", 10.7439, 300.0]
["2026-08-28T19:03:17.478143+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:03:17.479247+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:03:18.196794+00:00", "trade", 10.7462, 100.0]
["2026-08-28T19:03:18.304559+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:18.584826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:19.030209+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:20.005351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:20.084471+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:03:20.339160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:20.542388+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:20.573129+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:03:20.573838+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:20.677830+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:20.717188+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:21.608887+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:21.609123+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:21.744806+00:00", "trade", 10.755, 4000.0]
["2026-08-28T19:03:23.520836+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:23.520871+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:23.521272+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:23.654414+00:00", "trade", 10.7469, 1.0]
["2026-08-28T19:03:23.655797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:23.863345+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:24.033795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:24.479163+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:03:24.642843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:24.642908+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:24.643209+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:25.826686+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:27.614760+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:03:29.575706+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:29.770051+00:00", "trade", 10.7599, 18.0]
["2026-08-28T19:03:29.772865+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:03:29.986319+00:00", "trade", 10.7471, 100.0]
["2026-08-28T19:03:30.010229+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:30.096086+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:03:32.237947+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:32.239011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:32.370102+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:32.370227+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:32.491549+00:00", "trade", 10.7501, 1000.0]
["2026-08-28T19:03:34.891360+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:34.891700+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:34.891780+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:34.898581+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:34.898736+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:03:34.900806+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.166683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.199806+00:00", "trade", 10.76, 45.0]
["2026-08-28T19:03:35.199827+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.199971+00:00", "trade", 10.76, 55.0]
["2026-08-28T19:03:35.200058+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.349772+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:03:35.518915+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.537857+00:00", "trade", 10.7514, 7.0]
["2026-08-28T19:03:35.839832+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:35.972333+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:35.972403+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:36.055992+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:37.503070+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:03:37.507162+00:00", "trade", 10.755, 110.0]
["2026-08-28T19:03:37.518452+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:37.520866+00:00", "trade", 10.75, 110.0]
["2026-08-28T19:03:37.530255+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:38.348667+00:00", "trade", 10.7474, 73.0]
["2026-08-28T19:03:38.595972+00:00", "trade", 10.7474, 1.0]
["2026-08-28T19:03:39.972132+00:00", "trade", 10.7599, 2000.0]
["2026-08-28T19:03:39.972214+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:40.255392+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:41.163438+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:41.639346+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:03:41.964045+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:03:42.236583+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:03:44.657990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658004+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:03:44.658005+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658007+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:03:44.658007+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:03:44.658010+00:00", "trade", 10.76, 630.0]
["2026-08-28T19:03:44.658010+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658446+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658491+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658742+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658782+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658782+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658847+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.658967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.659288+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:44.659398+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.551784+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.552260+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.552285+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.552756+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.721868+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.722480+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.722505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:45.723297+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:46.431805+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:46.432417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:46.432798+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:46.533492+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:46.557203+00:00", "trade", 10.7599, 4.0]
["2026-08-28T19:03:46.588007+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:48.729366+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:48.729431+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:48.730408+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:48.734348+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:48.738913+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.385807+00:00", "trade", 10.759, 1000.0]
["2026-08-28T19:03:49.385891+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.386918+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.386923+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.387359+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.392161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.481283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.481749+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.481834+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.481834+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.482230+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.510908+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.547811+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.548252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.548292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.548292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.788954+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.789029+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.789089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:49.791501+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:03:50.128967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:50.129017+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:50.348145+00:00", "trade", 10.7599, 1.0]
["2026-08-28T19:03:50.432092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:50.533303+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:50.748820+00:00", "trade", 10.7485, 100.0]
["2026-08-28T19:03:51.115687+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:51.115752+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:03:52.049074+00:00", "trade", 10.7587, 10.0]
["2026-08-28T19:03:52.137607+00:00", "trade", 10.7552, 1.0]
["2026-08-28T19:03:52.138705+00:00", "trade", 10.76, 43.0]
["2026-08-28T19:03:52.575114+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:03:52.744728+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:52.768675+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:52.768725+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:52.768775+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:53.494991+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:53.737593+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:53.737693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:53.737734+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:03:53.737746+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:03:53.887765+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:53.887839+00:00", "trade", 10.7525, 72.0]
["2026-08-28T19:03:53.994445+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:03:54.370407+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:54.836224+00:00", "trade", 10.7597, 10.0]
["2026-08-28T19:03:55.098397+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:57.588695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:03:59.017661+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:03:59.334410+00:00", "trade", 10.7486, 1.0]
["2026-08-28T19:04:00.010245+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.191597+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:04:00.191657+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:04:00.191721+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:00.446708+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.447585+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.447620+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.447635+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.577468+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.577544+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.577914+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.763621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.868254+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.880799+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:00.981494+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:01.053595+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:01.154184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:01.154625+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:01.166535+00:00", "trade", 10.7514, 100.0]
["2026-08-28T19:04:03.383906+00:00", "trade", 10.755, 4000.0]
["2026-08-28T19:04:03.384484+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:03.385547+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:03.385547+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:03.632116+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:04:03.916133+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:03.916203+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:04.520158+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:04.520599+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:04.520680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:04.588486+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:04.590514+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:04:04.959939+00:00", "trade", 10.7444, 100.0]
["2026-08-28T19:04:05.773988+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:05.885714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.591589+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:04:09.591727+00:00", "trade", 10.76, 48.0]
["2026-08-28T19:04:09.857217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.857219+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857219+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857312+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:04:09.857316+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:04:09.857321+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857321+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857343+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.857586+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:04:09.857589+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:04:09.857595+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857631+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857635+00:00", "trade", 10.76, 23.0]
["2026-08-28T19:04:09.857640+00:00", "trade", 10.76, 77.0]
["2026-08-28T19:04:09.857644+00:00", "trade", 10.76, 23.0]
["2026-08-28T19:04:09.857691+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857739+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:04:09.857773+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857773+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:04:09.857773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.857773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.857773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:09.857775+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:09.857779+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857779+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:09.857789+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:09.857799+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:09.857809+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:09.857809+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:09.857819+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:09.857829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857834+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857839+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857939+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857994+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857994+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.857999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858004+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858099+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858310+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858420+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858696+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.858786+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.859513+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.861743+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.864905+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:04:09.867737+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:09.932951+00:00", "trade", 10.765, 372.0]
["2026-08-28T19:04:09.940532+00:00", "trade", 10.765, 28.0]
["2026-08-28T19:04:09.957907+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:10.049213+00:00", "trade", 10.765, 500.0]
["2026-08-28T19:04:10.056307+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:04:11.267835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:12.619930+00:00", "trade", 10.765, 2000.0]
["2026-08-28T19:04:12.620013+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:13.217227+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:04:13.565494+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:04:13.783999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:14.074466+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:04:14.454919+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:14.946126+00:00", "trade", 10.7643, 2.0]
["2026-08-28T19:04:15.219500+00:00", "trade", 10.753, 1.0]
["2026-08-28T19:04:15.242934+00:00", "trade", 10.753, 1.0]
["2026-08-28T19:04:15.284863+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:04:15.700790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:15.700839+00:00", "trade", 10.7642, 10.0]
["2026-08-28T19:04:17.247335+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:18.071099+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:18.207813+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:20.065974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:21.664182+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:04:22.067212+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:04:22.237289+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:22.237290+00:00", "trade", 10.765, 192.0]
["2026-08-28T19:04:22.404516+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:22.405043+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:23.072534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:23.072600+00:00", "trade", 10.765, 61.0]
["2026-08-28T19:04:23.072886+00:00", "trade", 10.765, 39.0]
["2026-08-28T19:04:23.263222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:23.263859+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:23.880685+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:23.880750+00:00", "trade", 10.765, 66.0]
["2026-08-28T19:04:24.051245+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:24.291502+00:00", "trade", 10.7601, 10.0]
["2026-08-28T19:04:24.375122+00:00", "trade", 10.765, 4000.0]
["2026-08-28T19:04:24.375200+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:24.622608+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:24.746733+00:00", "trade", 10.7637, 10.0]
["2026-08-28T19:04:25.118756+00:00", "trade", 10.7445, 117.0]
["2026-08-28T19:04:25.120248+00:00", "trade", 10.7445, 4.0]
["2026-08-28T19:04:25.151756+00:00", "trade", 10.7615, 1000.0]
["2026-08-28T19:04:25.601610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:25.605804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:25.745015+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:25.745095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:28.638823+00:00", "trade", 10.7623, 27.0]
["2026-08-28T19:04:28.645549+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:28.645607+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:04:28.765378+00:00", "trade", 10.7699, 9.0]
["2026-08-28T19:04:29.676727+00:00", "trade", 10.7554, 100.0]
["2026-08-28T19:04:30.010267+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.072215+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.072705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.073743+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.096908+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.097219+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.171295+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:30.177378+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:30.177439+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:31.011531+00:00", "trade", 10.765, 164.0]
["2026-08-28T19:04:31.359499+00:00", "trade", 10.765, 28.0]
["2026-08-28T19:04:31.668084+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:04:32.494701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:32.497885+00:00", "trade", 10.7541, 1.0]
["2026-08-28T19:04:32.607770+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:33.699314+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:33.699409+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:33.699535+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:33.699583+00:00", "trade", 10.7625, 100.0]
["2026-08-28T19:04:33.699604+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:33.699667+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:33.733552+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:33.766805+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:04:34.135983+00:00", "trade", 10.7697, 140.0]
["2026-08-28T19:04:34.648614+00:00", "trade", 10.77, 49.0]
["2026-08-28T19:04:34.648825+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:04:34.929728+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:35.604712+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:35.604798+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:36.084498+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.637654+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.641724+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.671850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.952622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.986292+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:37.986739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:38.808442+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:38.808532+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:38.809464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:38.809744+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:38.862129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:39.939670+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.095756+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.095823+00:00", "trade", 10.765, 35.0]
["2026-08-28T19:04:40.214488+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.692674+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.696218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.696263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.696293+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:04:40.696784+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:40.868743+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:41.345927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:41.346408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:42.344430+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:42.344435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:42.446367+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:42.577123+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:44.548081+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:04:44.548152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:44.610175+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:44.733949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:44.734670+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:44.734831+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.211089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.213756+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.213848+00:00", "trade", 10.765, 273.0]
["2026-08-28T19:04:46.213976+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.214016+00:00", "trade", 10.765, 327.0]
["2026-08-28T19:04:46.214312+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.214392+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.365952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.848299+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:04:46.848389+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.848987+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:46.848993+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:46.848999+00:00", "trade", 10.76, 78.0]
["2026-08-28T19:04:46.848999+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:04:46.849006+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849011+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849021+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849038+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849041+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849047+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849047+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849076+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849080+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849086+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849171+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:04:46.849225+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:04:46.849228+00:00", "trade", 10.76, 71.0]
["2026-08-28T19:04:46.849231+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849231+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849234+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849241+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849241+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849266+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849271+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849301+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849311+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849316+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:04:46.849411+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849411+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849426+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849431+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849476+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849531+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:04:46.849531+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:04:46.849531+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:04:46.849557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.849557+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:04:46.849568+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:04:46.849607+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.849622+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.849657+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.849823+00:00", "trade", 10.76, 70.0]
["2026-08-28T19:04:46.850018+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.850153+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.850318+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.850509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.850797+00:00", "trade", 10.76, 33.0]
["2026-08-28T19:04:46.851276+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.851997+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.860277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.863149+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.869283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.949870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:46.959212+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:47.641489+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:47.759990+00:00", "trade", 10.75, 12.0]
["2026-08-28T19:04:47.849112+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:48.102348+00:00", "trade", 10.755, 141.0]
["2026-08-28T19:04:48.138590+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:48.138930+00:00", "trade", 10.755, 400.0]
["2026-08-28T19:04:48.152498+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:48.158398+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:04:48.511902+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:48.512008+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:48.649625+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:49.832912+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.051201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.051259+00:00", "trade", 10.7547, 1.0]
["2026-08-28T19:04:50.115899+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.171306+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.178719+00:00", "trade", 10.7455, 116.0]
["2026-08-28T19:04:50.181306+00:00", "trade", 10.7455, 19.0]
["2026-08-28T19:04:50.195964+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.219696+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:50.238186+00:00", "trade", 10.7547, 9.0]
["2026-08-28T19:04:51.163278+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:51.201495+00:00", "trade", 10.7586, 18.0]
["2026-08-28T19:04:51.201513+00:00", "trade", 10.7586, 18.0]
["2026-08-28T19:04:51.202171+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:51.404251+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:51.608817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:51.646757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.269387+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.270049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.270400+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.272776+00:00", "trade", 10.755, 86.0]
["2026-08-28T19:04:52.273609+00:00", "trade", 10.755, 72.0]
["2026-08-28T19:04:52.273642+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.280323+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.280368+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.280388+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.280393+00:00", "trade", 10.75, 25.0]
["2026-08-28T19:04:52.280393+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.281280+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.474665+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.720990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.777069+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.777134+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.777435+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:52.777841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:53.700468+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:54.503010+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:54.503963+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:54.931193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.238764+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.251965+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.252025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.288788+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.288818+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.288863+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.324582+00:00", "trade", 10.7547, 100.0]
["2026-08-28T19:04:55.435261+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.602228+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.602303+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.602333+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:55.805672+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:56.152551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:56.591208+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:56.603056+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:57.113304+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:57.115790+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:57.170495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:04:59.276899+00:00", "trade", 10.7548, 100.0]
["2026-08-28T19:05:00.000405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.000781+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.010294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.054910+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.251287+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.571869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.767444+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.895856+00:00", "trade", 10.7549, 30.0]
["2026-08-28T19:05:00.895939+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:00.957375+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.271486+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.288923+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.714569+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.732627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.732727+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.732863+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.733098+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.733163+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:01.992199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:02.699137+00:00", "trade", 10.7552, 1.0]
["2026-08-28T19:05:02.700948+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:02.712761+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:03.072321+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:03.072406+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:03.072426+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:03.072737+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.033961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.107145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.108148+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.135247+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.258876+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.359806+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.359881+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.584064+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.676087+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:04.718854+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:05.089139+00:00", "trade", 10.7512, 1000.0]
["2026-08-28T19:05:05.089224+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:05.163110+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:05.277381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:05.297354+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:05.834806+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:05:06.378107+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.380757+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:05:06.380784+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.381425+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.381495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.381646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.381884+00:00", "trade", 10.76, 39.0]
["2026-08-28T19:05:06.382242+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.386783+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.432932+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.433021+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:05:06.470883+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.470948+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.638215+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.821842+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:06.902884+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:07.307965+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:05:08.318850+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.337937+00:00", "trade", 10.7455, 100.0]
["2026-08-28T19:05:08.340081+00:00", "trade", 10.7455, 86.0]
["2026-08-28T19:05:08.418617+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.443336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.443491+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.443556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.490442+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.491856+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.496206+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:08.619138+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.927798+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928295+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928300+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928395+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928395+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:09.928861+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.002361+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.425110+00:00", "trade", 10.7552, 100.0]
["2026-08-28T19:05:10.528797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.528857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.528922+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.529228+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.559906+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.560241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.644542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:10.644902+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:13.919258+00:00", "trade", 10.755, 59.0]
["2026-08-28T19:05:14.341402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.342756+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.343237+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.444127+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.597205+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.771986+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.772036+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:14.773139+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.139770+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.158535+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.438961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.439567+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.554460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.554621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.812870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:15.995930+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850597+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850660+00:00", "trade", 10.7596, 1000.0]
["2026-08-28T19:05:17.850678+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850682+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850743+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850783+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850883+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.850943+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.851003+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.864456+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.864456+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:17.864460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:18.097830+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:18.409285+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:18.444028+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:18.705619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:18.851772+00:00", "trade", 10.76, 26.0]
["2026-08-28T19:05:19.024365+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:05:19.206379+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:19.608044+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.074102+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.074102+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.078758+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.411057+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.411063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.411138+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:20.652025+00:00", "trade", 10.7514, 1.0]
["2026-08-28T19:05:20.751679+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:05:21.025051+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.225618+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.225623+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.229641+00:00", "trade", 10.76, 44.0]
["2026-08-28T19:05:21.233691+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:05:21.339717+00:00", "trade", 10.7463, 100.0]
["2026-08-28T19:05:21.340767+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.797226+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.797753+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:21.797758+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.159238+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.159760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.160241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.161068+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.184754+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.185245+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.185726+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.194713+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.492786+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.493347+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.493789+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.502750+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.773639+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:23.774786+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:24.841254+00:00", "trade", 10.7557, 1.0]
["2026-08-28T19:05:25.238898+00:00", "trade", 10.7565, 100.0]
["2026-08-28T19:05:25.257841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:25.486795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:25.487316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:25.487838+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:25.496719+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:25.497230+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:26.152748+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.315150+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.315156+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.315235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.505112+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.596594+00:00", "trade", 10.7593, 100.0]
["2026-08-28T19:05:27.599576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.599646+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:05:27.600243+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.600359+00:00", "trade", 10.76, 21.0]
["2026-08-28T19:05:27.656020+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:27.803235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.039025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.041922+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.047470+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.049280+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.049345+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.584517+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.584562+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.585324+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.986191+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:28.986693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:29.451963+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:29.950087+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.010316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.742442+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:05:30.742526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.743543+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.743974+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.743979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:30.891670+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:31.209405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:31.239291+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:31.239737+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:31.443071+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.130695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.146323+00:00", "trade", 10.755, 1000.0]
["2026-08-28T19:05:32.146402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.332880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.352371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.731698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.731745+00:00", "trade", 10.755, 14.0]
["2026-08-28T19:05:32.886491+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:32.935372+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.407208+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.407679+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.732316+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:05:33.741331+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:05:33.741583+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.741864+00:00", "trade", 10.76, 159.0]
["2026-08-28T19:05:33.741936+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:05:33.742318+00:00", "trade", 10.76, 1200.0]
["2026-08-28T19:05:33.742320+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.742321+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:05:33.744194+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:33.746380+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:05:33.753492+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:05:33.881390+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.881921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:33.968056+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:34.493677+00:00", "trade", 10.7595, 17.0]
["2026-08-28T19:05:34.493719+00:00", "trade", 10.7595, 17.0]
["2026-08-28T19:05:35.021143+00:00", "trade", 10.7467, 25.0]
["2026-08-28T19:05:35.204080+00:00", "trade", 10.7599, 300.0]
["2026-08-28T19:05:35.212634+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:35.227183+00:00", "trade", 10.7595, 3.0]
["2026-08-28T19:05:35.482004+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:35.686911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:35.686916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:35.957630+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:35.957635+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:36.770304+00:00", "trade", 10.7501, 27.0]
["2026-08-28T19:05:36.772517+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:05:36.780522+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:05:36.865422+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:36.910572+00:00", "trade", 10.7546, 49.0]
["2026-08-28T19:05:36.910695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:37.292021+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:37.293018+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:37.621604+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:37.621666+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:05:37.679898+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:37.680093+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:38.226812+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:05:38.368837+00:00", "trade", 10.7561, 1.0]
["2026-08-28T19:05:38.872101+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:39.369913+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:05:39.518457+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:39.518502+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:05:39.518502+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:39.570401+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:39.972981+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:05:40.014098+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:05:40.427418+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:05:41.241973+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:41.343429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.481800+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.482236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.500163+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.660139+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.777693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.831526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:42.832433+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.082212+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.082903+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.413572+00:00", "trade", 10.7565, 27.0]
["2026-08-28T19:05:43.413939+00:00", "trade", 10.7565, 1.0]
["2026-08-28T19:05:43.414937+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.524984+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.609259+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:43.610923+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:44.077631+00:00", "trade", 10.7561, 100.0]
["2026-08-28T19:05:44.875138+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:44.886936+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:45.026668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:45.315479+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:05:45.818613+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:05:45.818619+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:05:45.818619+00:00", "trade", 10.76, 24.0]
["2026-08-28T19:05:45.818622+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:05:45.818625+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:05:45.818625+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:45.818630+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818631+00:00", "trade", 10.76, 700.0]
["2026-08-28T19:05:45.818637+00:00", "trade", 10.76, 80.0]
["2026-08-28T19:05:45.818640+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:05:45.818643+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:05:45.818643+00:00", "trade", 10.76, 9.0]
["2026-08-28T19:05:45.818645+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818646+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:05:45.818646+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:05:45.818680+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818710+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818715+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818740+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818770+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818795+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818806+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818811+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818838+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:05:45.818838+00:00", "trade", 10.76, 60.0]
["2026-08-28T19:05:45.818840+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818840+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.818841+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:45.818845+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:45.819161+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:05:45.819246+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819259+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:05:45.819442+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819752+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819843+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.819963+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.820399+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:05:45.820444+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.820474+00:00", "trade", 10.76, 52.0]
["2026-08-28T19:05:45.820484+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.820495+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:45.820520+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.821012+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:05:45.821620+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:05:45.825776+00:00", "trade", 10.765, 28.0]
["2026-08-28T19:05:45.827412+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:05:45.828810+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:05:45.833049+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.841960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.842005+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:05:45.842005+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:05:45.842020+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:05:45.842627+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.842928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.843033+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.848917+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.851935+00:00", "trade", 10.765, 22.0]
["2026-08-28T19:05:45.852340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.852385+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:45.853123+00:00", "trade", 10.765, 23.0]
["2026-08-28T19:05:45.855387+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:05:45.963392+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:05:46.127734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.127795+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.318723+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.320127+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.343091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.519290+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.556950+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.678323+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:46.721977+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:47.964473+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:05:48.661786+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:05:49.037598+00:00", "trade", 10.7603, 1500.0]
["2026-08-28T19:05:49.038608+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:05:50.790476+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:50.790526+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:50.791072+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:50.891005+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:51.124525+00:00", "trade", 10.765, 25.0]
["2026-08-28T19:05:52.152226+00:00", "trade", 10.76, 4995.0]
["2026-08-28T19:05:52.169331+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:05:52.460880+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:05:53.350312+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:05:53.762322+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:05:54.211321+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.211371+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.211802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.211922+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.212248+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.212328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.212408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.212734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.212849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:54.821905+00:00", "trade", 10.7569, 1.0]
["2026-08-28T19:05:55.761675+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:55.762171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.066850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.066966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.067297+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.068454+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.068935+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:56.452617+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.017034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.017092+00:00", "trade", 10.765, 2000.0]
["2026-08-28T19:05:57.017224+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.017600+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.018547+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.019043+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.418733+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:57.435016+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:05:57.704673+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:58.370353+00:00", "trade", 10.7572, 1.0]
["2026-08-28T19:05:59.395055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:59.451755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:05:59.684858+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:06:00.010342+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.539976+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540036+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540039+00:00", "trade", 10.77, 2000.0]
["2026-08-28T19:06:00.540039+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:06:00.540058+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:06:00.540061+00:00", "trade", 10.77, 16.0]
["2026-08-28T19:06:00.540063+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:06:00.540067+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:06:00.540067+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:06:00.540070+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:06:00.540070+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:06:00.540078+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:06:00.540082+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:06:00.540087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540132+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540147+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540147+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:06:00.540177+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540182+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540208+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:06:00.540229+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:06:00.540229+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:06:00.540235+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:06:00.540238+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:06:00.540268+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540268+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540280+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:06:00.540280+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:06:00.540282+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540302+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540332+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540372+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:06:00.540613+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.540641+00:00", "trade", 10.77, 71.0]
["2026-08-28T19:06:00.540688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.540748+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.540844+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.541034+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.541110+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.541129+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.541134+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.541299+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:06:00.541510+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.542240+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:06:00.542643+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:06:00.543189+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:00.544364+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:06:00.547443+00:00", "trade", 10.77, 600.0]
["2026-08-28T19:06:01.155716+00:00", "trade", 10.7585, 100.0]
["2026-08-28T19:06:01.991606+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:01.992047+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:02.493504+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:04.106933+00:00", "trade", 10.7581, 100.0]
["2026-08-28T19:06:04.969338+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:07.891526+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:06:08.952920+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:09.052872+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:09.778069+00:00", "trade", 10.7581, 100.0]
["2026-08-28T19:06:09.779094+00:00", "trade", 10.7581, 102.0]
["2026-08-28T19:06:10.451297+00:00", "trade", 10.775, 500.0]
["2026-08-28T19:06:10.452970+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.576088+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.577451+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.577927+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.586261+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:06:10.670878+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.671680+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.672121+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.681964+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.799363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:10.954612+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:11.683810+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:11.683850+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:11.684291+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:12.212817+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:12.213609+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:12.528592+00:00", "trade", 10.7582, 1.0]
["2026-08-28T19:06:12.562699+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:12.563215+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:13.024526+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:13.024962+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:16.703218+00:00", "trade", 10.762, 29.0]
["2026-08-28T19:06:17.046675+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:17.047151+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:17.666794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:17.667235+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:17.740058+00:00", "trade", 10.775, 196.0]
["2026-08-28T19:06:17.791435+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:17.791911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:18.593176+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:18.859288+00:00", "trade", 10.752, 6.0]
["2026-08-28T19:06:19.322970+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:19.886640+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:06:20.013511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:20.013982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:20.027673+00:00", "trade", 10.775, 59.0]
["2026-08-28T19:06:20.028562+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:20.166084+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:20.908247+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:21.684181+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:21.684698+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.060311+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:06:22.060531+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:06:22.100631+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.100997+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.101077+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.101353+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.101473+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.101548+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:22.101914+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:24.254906+00:00", "trade", 10.7788, 1.0]
["2026-08-28T19:06:25.060232+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:06:25.689962+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:25.690362+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:27.181005+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:27.262434+00:00", "trade", 10.775, 350.0]
["2026-08-28T19:06:27.262534+00:00", "trade", 10.775, 350.0]
["2026-08-28T19:06:27.262537+00:00", "trade", 10.775, 350.0]
["2026-08-28T19:06:27.262889+00:00", "trade", 10.775, 150.0]
["2026-08-28T19:06:27.262889+00:00", "trade", 10.775, 150.0]
["2026-08-28T19:06:27.332862+00:00", "trade", 10.775, 6.0]
["2026-08-28T19:06:27.732325+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:27.732977+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:28.017398+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:28.933945+00:00", "trade", 10.7586, 1.0]
["2026-08-28T19:06:29.114275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.114413+00:00", "trade", 10.775, 49.0]
["2026-08-28T19:06:29.114756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.114756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.114900+00:00", "trade", 10.775, 40.0]
["2026-08-28T19:06:29.276435+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.849753+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.850193+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.850234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.850675+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.850830+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.851316+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:29.895812+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:30.010374+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:30.423982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:30.425426+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:30.475535+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.908577+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:06:34.909623+00:00", "trade", 10.78, 3.0]
["2026-08-28T19:06:34.909637+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.910026+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:06:34.910159+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.910875+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.911066+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.911066+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.911327+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:34.911597+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.043466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.592511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.755914+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.758450+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.974032+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.974072+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:06:35.974543+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.974583+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:35.990832+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:36.191013+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:36.193915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:36.225224+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.431245+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.431260+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.431336+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.431341+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.431972+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.840708+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:37.856832+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:38.635086+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:38.664180+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:39.422463+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:39.651126+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:39.705976+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.140621+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.140676+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.140690+00:00", "trade", 10.7799, 3000.0]
["2026-08-28T19:06:41.141227+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.142611+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.143182+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.332196+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.335248+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:41.667804+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:06:42.270953+00:00", "trade", 10.775, 83.0]
["2026-08-28T19:06:42.599021+00:00", "trade", 10.7537, 100.0]
["2026-08-28T19:06:42.903871+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:42.904317+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:43.502037+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:06:43.506273+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:43.506714+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:43.601174+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:43.601174+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:44.067773+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:44.077175+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:44.077839+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:06:44.087840+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:44.629001+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:44.715342+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.038053+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.073984+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.074139+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.178097+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:06:45.241412+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.695140+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.733757+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.870001+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:45.880521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:46.020689+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:46.234001+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:46.337712+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:46.864183+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:46.965279+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.096681+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.197551+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.202800+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:06:47.204752+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:06:47.250752+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.256932+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.257398+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.259047+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.465718+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.466199+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.466720+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.467121+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:47.500536+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.254923+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.267097+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.506261+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.518741+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.722650+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:48.938598+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015294+00:00", "trade", 10.78, 700.0]
["2026-08-28T19:06:49.015296+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015361+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015371+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015391+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015416+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.015486+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.017942+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.020583+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.499246+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.502819+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.513610+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.855663+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.855728+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.861817+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.862299+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:49.891688+00:00", "trade", 10.7601, 8.0]
["2026-08-28T19:06:50.296079+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.296079+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.296601+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.356593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.624420+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.678102+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.678624+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.774081+00:00", "trade", 10.78, 11.0]
["2026-08-28T19:06:50.775765+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:06:50.776035+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.776075+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.776797+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:50.778288+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:06:51.170964+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:51.204377+00:00", "trade", 10.765, 42.0]
["2026-08-28T19:06:51.204434+00:00", "trade", 10.765, 24.0]
["2026-08-28T19:06:51.626941+00:00", "trade", 10.7799, 30.0]
["2026-08-28T19:06:51.659031+00:00", "trade", 10.7542, 100.0]
["2026-08-28T19:06:51.806733+00:00", "trade", 10.7598, 100.0]
["2026-08-28T19:06:52.035829+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:52.981153+00:00", "trade", 10.7799, 92.0]
["2026-08-28T19:06:53.052315+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.053297+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.054214+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.244883+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.244937+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:06:53.244939+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:06:53.245519+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.245559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.245559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.245559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.620911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.644141+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.731379+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:53.736476+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:54.704557+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:54.704672+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:54.712180+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:54.827829+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.248594+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.249080+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.267459+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.267564+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.851643+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:55.851919+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:06:55.988202+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.019542+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.122251+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.585402+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.585477+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.588303+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.589942+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.600467+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.610291+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.669411+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.669471+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.669511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.669521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.670945+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:56.671587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.196847+00:00", "trade", 10.7603, 100.0]
["2026-08-28T19:06:57.624494+00:00", "trade", 10.775, 66.0]
["2026-08-28T19:06:57.624501+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.626651+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.632234+00:00", "trade", 10.775, 94.0]
["2026-08-28T19:06:57.632475+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:06:57.652322+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:06:57.663722+00:00", "trade", 10.775, 54.0]
["2026-08-28T19:06:57.663875+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:06:57.664516+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.664992+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.729115+00:00", "trade", 10.775, 11.0]
["2026-08-28T19:06:57.929040+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:57.929521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.309559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.309564+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.309594+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.311504+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.312596+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.313579+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.325367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:58.543352+00:00", "trade", 10.775, 25.0]
["2026-08-28T19:06:58.719170+00:00", "trade", 10.7603, 1.0]
["2026-08-28T19:06:59.493267+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:59.561224+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:59.562081+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:59.594403+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:59.699126+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:06:59.838587+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:06:59.839535+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:00.010416+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:00.829904+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:01.024246+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:01.126960+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:01.161647+00:00", "trade", 10.7714, 200.0]
["2026-08-28T19:07:01.162209+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.059060+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.094314+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.196587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.286536+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.369086+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:07:02.521449+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.521890+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:02.789461+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:03.612306+00:00", "trade", 10.7606, 100.0]
["2026-08-28T19:07:03.815379+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:03.816642+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:07:03.822388+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:07:03.824556+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:08.951064+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:09.665759+00:00", "trade", 10.7606, 54.0]
["2026-08-28T19:07:10.017253+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:11.897955+00:00", "trade", 10.7611, 66.0]
["2026-08-28T19:07:13.090923+00:00", "trade", 10.7799, 500.0]
["2026-08-28T19:07:13.343255+00:00", "trade", 10.7701, 596.0]
["2026-08-28T19:07:13.561070+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:13.673446+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:13.674460+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:13.674675+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:13.896989+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:14.048164+00:00", "trade", 10.7609, 100.0]
["2026-08-28T19:07:15.338723+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:16.345359+00:00", "trade", 10.7609, 1.0]
["2026-08-28T19:07:19.360830+00:00", "trade", 10.7737, 20.0]
["2026-08-28T19:07:19.361190+00:00", "trade", 10.7737, 1.0]
["2026-08-28T19:07:19.956356+00:00", "trade", 10.7737, 7.0]
["2026-08-28T19:07:19.957150+00:00", "trade", 10.7737, 1.0]
["2026-08-28T19:07:21.187410+00:00", "trade", 10.777, 5.0]
["2026-08-28T19:07:23.894363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:24.171125+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:07:24.172926+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:07:24.173642+00:00", "trade", 10.775, 55.0]
["2026-08-28T19:07:24.173822+00:00", "trade", 10.77, 30.0]
["2026-08-28T19:07:24.179524+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:24.182338+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:24.185646+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:24.931812+00:00", "trade", 10.7614, 7.0]
["2026-08-28T19:07:27.651382+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:27.656394+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:27.704348+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:27.806546+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:27.808014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:28.427909+00:00", "trade", 10.7614, 100.0]
["2026-08-28T19:07:28.612094+00:00", "trade", 10.7701, 3000.0]
["2026-08-28T19:07:28.612140+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:28.612175+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:28.712393+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:28.814877+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:29.459342+00:00", "trade", 10.7617, 100.0]
["2026-08-28T19:07:29.816838+00:00", "trade", 10.775, 4000.0]
["2026-08-28T19:07:30.010443+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:30.071568+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:30.551358+00:00", "trade", 10.78, 50.0]
["2026-08-28T19:07:30.552447+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:31.732706+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:31.780004+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:32.355531+00:00", "trade", 10.7623, 1.0]
["2026-08-28T19:07:33.518524+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:07:39.930991+00:00", "trade", 10.77, 45.0]
["2026-08-28T19:07:42.222522+00:00", "trade", 10.7745, 5.0]
["2026-08-28T19:07:42.771451+00:00", "trade", 10.7701, 300.0]
["2026-08-28T19:07:42.946712+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:43.051651+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:43.077747+00:00", "trade", 10.7625, 1.0]
["2026-08-28T19:07:43.288566+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:07:43.837280+00:00", "trade", 10.775, 500.0]
["2026-08-28T19:07:45.394850+00:00", "trade", 10.7751, 31.0]
["2026-08-28T19:07:45.395400+00:00", "trade", 10.7741, 17.0]
["2026-08-28T19:07:48.244867+00:00", "trade", 10.7632, 1.0]
["2026-08-28T19:07:52.316183+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:52.316183+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:07:52.316921+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:52.317010+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:07:52.317076+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:52.472877+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:53.095329+00:00", "trade", 10.775, 79.0]
["2026-08-28T19:07:53.095391+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:53.232978+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:53.278752+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:53.505272+00:00", "trade", 10.775, 254.0]
["2026-08-28T19:07:53.505320+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:55.981630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:55.982628+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:56.733916+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:07:57.391332+00:00", "trade", 10.775, 23.0]
["2026-08-28T19:07:57.394069+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:07:57.599671+00:00", "trade", 10.7797, 125.0]
["2026-08-28T19:07:57.673075+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:57.710436+00:00", "trade", 10.775, 80.0]
["2026-08-28T19:07:58.110520+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:07:59.702550+00:00", "trade", 10.778, 1.0]
["2026-08-28T19:07:59.799125+00:00", "trade", 10.7769, 1.0]
["2026-08-28T19:08:00.010516+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.271466+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:00.271466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.271531+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272107+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272182+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272503+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272543+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272623+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.272944+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.438901+00:00", "trade", 10.7797, 69.0]
["2026-08-28T19:08:00.983438+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.986776+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:00.990800+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:01.004553+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:01.084849+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:01.085330+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:01.516007+00:00", "trade", 10.7799, 20.0]
["2026-08-28T19:08:02.018231+00:00", "trade", 10.775, 4000.0]
["2026-08-28T19:08:02.019482+00:00", "trade", 10.7751, 204.0]
["2026-08-28T19:08:02.039975+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:02.955417+00:00", "trade", 10.764, 7.0]
["2026-08-28T19:08:03.680623+00:00", "trade", 10.7643, 1.0]
["2026-08-28T19:08:05.158680+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.159642+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.511434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.512281+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.574612+00:00", "trade", 10.7644, 51.0]
["2026-08-28T19:08:05.578152+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.923699+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.924140+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:05.924165+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:06.241943+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:08:06.244427+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:08:06.809228+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:06.809669+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:06.910303+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:06.910739+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.414107+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.414588+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.593849+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.594325+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.978624+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.979130+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.979631+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:08.979651+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:09.100318+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:09.921434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:09.922382+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:09.923554+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:09.925985+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:12.228903+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:12.553440+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:12.733209+00:00", "trade", 10.7714, 3.0]
["2026-08-28T19:08:12.734267+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:08:13.029349+00:00", "trade", 10.7714, 1.0]
["2026-08-28T19:08:13.050922+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:13.126512+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:13.127479+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:14.012743+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:14.013690+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:14.227518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:15.010940+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:16.325314+00:00", "trade", 10.775, 30.0]
["2026-08-28T19:08:16.325399+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:17.236699+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:17.237135+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:17.241616+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:17.532377+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:17.690844+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.375666+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.376112+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.376148+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.378267+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.487262+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.591219+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.619265+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.797965+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.798386+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.798446+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:18.808766+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.041744+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.147871+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.249949+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.250380+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.250400+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.650281+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:19.920407+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:20.051043+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:20.156088+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:20.164650+00:00", "trade", 10.7797, 190.0]
["2026-08-28T19:08:20.189457+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:20.302428+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:08:21.187935+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:21.198425+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:21.519002+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:22.087112+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:22.088034+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:22.848682+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:22.849990+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:23.537853+00:00", "trade", 10.7573, 123.0]
["2026-08-28T19:08:24.057835+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:24.058312+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:24.130137+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.221672+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:08:25.221865+00:00", "trade", 10.78, 11.0]
["2026-08-28T19:08:25.222443+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.222671+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:08:25.231073+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:08:25.245173+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:08:25.245173+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:08:25.245179+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:08:25.245179+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245182+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245182+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245185+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245188+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245192+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245192+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:08:25.245194+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:08:25.245194+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245203+00:00", "trade", 10.78, 400.0]
["2026-08-28T19:08:25.245206+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:08:25.245210+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245210+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:08:25.245212+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245215+00:00", "trade", 10.78, 23.0]
["2026-08-28T19:08:25.245239+00:00", "trade", 10.78, 74.0]
["2026-08-28T19:08:25.245252+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245262+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245273+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245283+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245283+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245292+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245368+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245368+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245373+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245378+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245423+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:08:25.245423+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245426+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245429+00:00", "trade", 10.78, 40.0]
["2026-08-28T19:08:25.245429+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:08:25.245438+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:08:25.245458+00:00", "quote", 10.77, 10.79]
["2026-08-28T19:08:25.245463+00:00", "quote", 10.77, 10.79]
["2026-08-28T19:08:25.245463+00:00", "quote", 10.77, 10.79]
["2026-08-28T19:08:25.245483+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245483+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245513+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245524+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245543+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245558+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245558+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245578+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245608+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245608+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245663+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245683+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245869+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245929+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.245999+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246012+00:00", "trade", 10.785, 57.0]
["2026-08-28T19:08:25.246019+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246139+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246260+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246290+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246380+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.246415+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:08:25.246463+00:00", "trade", 10.7784, 54.0]
["2026-08-28T19:08:25.246526+00:00", "trade", 10.78, 56.0]
["2026-08-28T19:08:25.246741+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.255682+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.255742+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.257153+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:08:25.345551+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:25.496207+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:25.965649+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.245810+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.245870+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.245895+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.246742+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.354057+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.455938+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:08:26.456834+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:08:26.767756+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.768237+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.831804+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:08:26.833136+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:26.931373+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:08:27.149718+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:27.149758+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:27.180587+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:27.725827+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:27.801567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:28.738031+00:00", "trade", 10.7832, 1000.0]
["2026-08-28T19:08:28.738113+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:28.738163+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:29.034598+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:29.034668+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:29.035690+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:29.036132+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:29.081825+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:30.010542+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:30.573109+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:30.732644+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:30.732694+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:31.506853+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:31.507295+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:31.992172+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:32.639545+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:32.845809+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:08:32.985177+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:32.985237+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:33.272510+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:33.272986+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:33.350645+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:33.870082+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:08:34.164504+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.164550+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.165041+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.165316+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.165522+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.353554+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.353609+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.353739+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:34.577308+00:00", "trade", 10.7667, 100.0]
["2026-08-28T19:08:34.744548+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:35.396004+00:00", "trade", 10.7714, 57.0]
["2026-08-28T19:08:35.396224+00:00", "trade", 10.7692, 214.0]
["2026-08-28T19:08:35.403254+00:00", "trade", 10.7696, 68.0]
["2026-08-28T19:08:35.632037+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:35.632473+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:35.953421+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:35.992514+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:36.669416+00:00", "trade", 10.782, 1.0]
["2026-08-28T19:08:37.763621+00:00", "trade", 10.7831, 1.0]
["2026-08-28T19:08:37.840912+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:37.954231+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:38.078191+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:39.816106+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:39.825799+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:39.826240+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:39.995531+00:00", "trade", 10.7663, 7.0]
["2026-08-28T19:08:41.207309+00:00", "trade", 10.7852, 40.0]
["2026-08-28T19:08:41.207392+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:41.207894+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:41.208405+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:42.031355+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:08:43.807567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:43.807637+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:44.331253+00:00", "trade", 10.7857, 14.0]
["2026-08-28T19:08:44.539592+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:44.547786+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:08:44.547798+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:08:44.547801+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:08:44.548182+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:44.712989+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:44.713049+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.162001+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.162667+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.432669+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:08:45.432749+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.433621+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.434057+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.715892+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.715947+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.716599+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.854281+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:45.855238+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:46.263569+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:46.263624+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:47.061276+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:08:47.061365+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:47.062633+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:47.063109+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:47.081718+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:47.299563+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:08:47.299635+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:08:48.464474+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:48.464540+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:48.464670+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:48.464855+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:48.725490+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:49.627784+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:49.628341+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:49.729476+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:50.587003+00:00", "trade", 10.767, 100.0]
["2026-08-28T19:08:50.614544+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:50.624458+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:50.757319+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:50.775485+00:00", "trade", 10.767, 11.0]
["2026-08-28T19:08:50.776835+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:50.947343+00:00", "trade", 10.788, 1.0]
["2026-08-28T19:08:51.649439+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:51.779874+00:00", "trade", 10.7869, 1.0]
["2026-08-28T19:08:51.781207+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.057308+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.057759+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.251013+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.273226+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.273271+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.273293+00:00", "trade", 10.785, 163.0]
["2026-08-28T19:08:52.375344+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:52.726528+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.726594+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:52.989158+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.246504+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.438481+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:53.438490+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:53.438546+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.439035+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:08:53.446414+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.969392+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.969452+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:53.972885+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:55.376771+00:00", "trade", 10.7672, 100.0]
["2026-08-28T19:08:56.301916+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:08:56.302001+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:56.302051+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:57.031574+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:08:59.166353+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.166416+00:00", "trade", 10.785, 147.0]
["2026-08-28T19:08:59.166498+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.167125+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.167806+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.169065+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.204819+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:08:59.306942+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:00.010565+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:00.735572+00:00", "trade", 10.7657, 31.0]
["2026-08-28T19:09:01.398729+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:01.851515+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:01.876484+00:00", "trade", 10.7674, 100.0]
["2026-08-28T19:09:02.085877+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:02.535224+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:02.557879+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:02.557882+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:02.558423+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:02.559079+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:02.581966+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:02.660602+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:02.661179+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:03.461160+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:07.229133+00:00", "trade", 10.7704, 100.0]
["2026-08-28T19:09:07.230488+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:07.230503+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:08.526563+00:00", "trade", 10.785, 29.0]
["2026-08-28T19:09:09.044188+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:09.987174+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:10.115993+00:00", "trade", 10.7844, 20.0]
["2026-08-28T19:09:10.418137+00:00", "trade", 10.7612, 100.0]
["2026-08-28T19:09:10.865561+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:12.031750+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:09:12.999231+00:00", "trade", 10.7899, 1000.0]
["2026-08-28T19:09:13.000250+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:13.000260+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:14.031479+00:00", "trade", 10.769, 7.0]
["2026-08-28T19:09:15.158443+00:00", "trade", 10.79, 800.0]
["2026-08-28T19:09:16.046395+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:16.046455+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:16.047853+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:16.922865+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:09:24.227261+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:24.539947+00:00", "trade", 10.785, 150.0]
["2026-08-28T19:09:24.557725+00:00", "trade", 10.785, 150.0]
["2026-08-28T19:09:27.417004+00:00", "trade", 10.7849, 1000.0]
["2026-08-28T19:09:28.550677+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:28.565562+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:28.565718+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:29.709713+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:09:30.010592+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:30.863789+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:31.299790+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:31.904990+00:00", "trade", 10.7819, 35.0]
["2026-08-28T19:09:32.538254+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:32.806716+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:33.745683+00:00", "trade", 10.7701, 1.0]
["2026-08-28T19:09:33.979905+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:34.208839+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:34.228896+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:34.228907+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:09:35.266838+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:35.735864+00:00", "trade", 10.7701, 100.0]
["2026-08-28T19:09:38.487878+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:38.488384+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:39.119424+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:39.206265+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:39.466208+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:40.660827+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:40.782752+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:41.412318+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:41.834471+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:09:41.834557+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:41.835500+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:09:42.015482+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:43.249908+00:00", "trade", 10.785, 12.0]
["2026-08-28T19:09:43.250002+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:09:44.117177+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:44.257219+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:45.116041+00:00", "trade", 10.7702, 100.0]
["2026-08-28T19:09:46.311042+00:00", "trade", 10.7899, 50.0]
["2026-08-28T19:09:46.311126+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.311126+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.311236+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.415604+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.599864+00:00", "trade", 10.7814, 100.0]
["2026-08-28T19:09:46.938196+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.963982+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.964363+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.984190+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:46.984204+00:00", "trade", 10.785, 52.0]
["2026-08-28T19:09:46.984666+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:47.054487+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:47.166198+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:48.132078+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:48.132760+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:49.158112+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:49.913532+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:51.647579+00:00", "trade", 10.7622, 96.0]
["2026-08-28T19:09:51.647663+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:51.805283+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:54.362250+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:54.362311+00:00", "trade", 10.785, 75.0]
["2026-08-28T19:09:54.362314+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:09:54.362946+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:54.458197+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:09:54.548482+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:54.746829+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:55.052670+00:00", "trade", 10.7711, 7.0]
["2026-08-28T19:09:55.707558+00:00", "trade", 10.7711, 100.0]
["2026-08-28T19:09:56.737442+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:09:56.738357+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:56.739746+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:09:56.742467+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:09:56.932939+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:57.061775+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:57.121663+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:57.673796+00:00", "trade", 10.785, 400.0]
["2026-08-28T19:09:57.673885+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:57.820619+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:58.734360+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:58.734430+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:58.735443+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:09:58.986174+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:00.010623+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:00.168123+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:00.205391+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:00.205843+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.007077+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.007227+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.007227+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.007984+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.008385+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.100368+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.100374+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.100434+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.101376+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.458543+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:10:01.458625+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.458792+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:10:01.636503+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.710253+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:01.834249+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:10:01.834782+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:10:02.029472+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.029472+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.038759+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.172241+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.172251+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.172316+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.173203+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.173243+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.216516+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.217418+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.264976+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.265352+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.425287+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.531568+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:10:02.532121+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.543873+00:00", "trade", 10.785, 151.0]
["2026-08-28T19:10:02.592309+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.592354+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.593056+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.593111+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.593978+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:02.614181+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:03.013996+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:03.613915+00:00", "trade", 10.7877, 93.0]
["2026-08-28T19:10:03.613933+00:00", "trade", 10.7877, 1.0]
["2026-08-28T19:10:03.674636+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:03.915940+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.497021+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.497717+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.497948+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.521126+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:10:04.521173+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.521183+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.521193+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.521248+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.522125+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.542253+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.673089+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.673876+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.673881+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.673921+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.674016+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.694575+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.694620+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.694630+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:04.988975+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:10:05.599128+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:10:05.673341+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:05.673386+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:05.722914+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:06.244795+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:10:06.686549+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:07.762261+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:07.762261+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:08.422836+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:08.973900+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:08.974687+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:10.327532+00:00", "trade", 10.7783, 200.0]
["2026-08-28T19:10:10.451908+00:00", "trade", 10.7858, 30.0]
["2026-08-28T19:10:10.878507+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:10.878667+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:10.878672+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:11.020073+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:11.593364+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:10:11.593446+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:11.739433+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:10:11.739528+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:11.777160+00:00", "trade", 10.7643, 100.0]
["2026-08-28T19:10:11.778736+00:00", "trade", 10.7643, 13.0]
["2026-08-28T19:10:12.092523+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:10:12.596946+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.597692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.597738+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.597743+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.598670+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.619564+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.619610+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.619625+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.620557+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:12.620998+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.657030+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.663145+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.663225+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:10:13.789665+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.804180+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.804235+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.968049+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:13.968062+00:00", "trade", 10.785, 147.0]
["2026-08-28T19:10:13.968174+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:14.156697+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:14.157138+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:14.780956+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:14.780984+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:14.781939+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:14.881741+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:15.999462+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.021814+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:10:16.021892+00:00", "trade", 10.78, 46.0]
["2026-08-28T19:10:16.021907+00:00", "trade", 10.78, 8.0]
["2026-08-28T19:10:16.021907+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:10:16.021910+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.021911+00:00", "trade", 10.78, 46.0]
["2026-08-28T19:10:16.021913+00:00", "trade", 10.78, 7.0]
["2026-08-28T19:10:16.021919+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:10:16.021919+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:10:16.021922+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:10:16.021937+00:00", "trade", 10.78, 3.0]
["2026-08-28T19:10:16.021937+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:10:16.021991+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022021+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022097+00:00", "trade", 10.78, 94.0]
["2026-08-28T19:10:16.022103+00:00", "trade", 10.78, 21.0]
["2026-08-28T19:10:16.022103+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:10:16.022106+00:00", "trade", 10.78, 11.0]
["2026-08-28T19:10:16.022161+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022178+00:00", "trade", 10.78, 12.0]
["2026-08-28T19:10:16.022181+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022199+00:00", "trade", 10.78, 24.0]
["2026-08-28T19:10:16.022203+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:16.022205+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:10:16.022205+00:00", "trade", 10.78, 32.0]
["2026-08-28T19:10:16.022292+00:00", "trade", 10.78, 116.0]
["2026-08-28T19:10:16.022331+00:00", "trade", 10.78, 24.0]
["2026-08-28T19:10:16.022357+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022377+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022397+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022402+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022407+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022452+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022462+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022475+00:00", "trade", 10.78, 7.0]
["2026-08-28T19:10:16.022515+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:16.022524+00:00", "trade", 10.78, 93.0]
["2026-08-28T19:10:16.022524+00:00", "trade", 10.78, 51.0]
["2026-08-28T19:10:16.022527+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:10:16.022527+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022530+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:10:16.022536+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:16.022539+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:10:16.022548+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:10:16.022552+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022563+00:00", "trade", 10.78, 154.0]
["2026-08-28T19:10:16.022566+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:16.022567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022572+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:10:16.022578+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:10:16.022582+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:10:16.022584+00:00", "trade", 10.78, 125.0]
["2026-08-28T19:10:16.022587+00:00", "trade", 10.78, 38.0]
["2026-08-28T19:10:16.022587+00:00", "trade", 10.78, 3.0]
["2026-08-28T19:10:16.022592+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022593+00:00", "trade", 10.78, 175.0]
["2026-08-28T19:10:16.022596+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:10:16.022638+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:10:16.022652+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022653+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:10:16.022692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022697+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022708+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022710+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:10:16.022722+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022722+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022734+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:10:16.022737+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022742+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022764+00:00", "trade", 10.78, 93.0]
["2026-08-28T19:10:16.022773+00:00", "trade", 10.78, 88.0]
["2026-08-28T19:10:16.022777+00:00", "trade", 10.78, 79.0]
["2026-08-28T19:10:16.022783+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:10:16.022783+00:00", "trade", 10.78, 7.0]
["2026-08-28T19:10:16.022783+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:10:16.022785+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:10:16.022928+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:10:16.022928+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:10:16.022928+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:10:16.023011+00:00", "trade", 10.78, 25.0]
["2026-08-28T19:10:16.023048+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023148+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023204+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023204+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023484+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023569+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023665+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023695+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023825+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.023975+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.024136+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.024406+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.024587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.024782+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:10:16.024782+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.025041+00:00", "trade", 10.78, 14.0]
["2026-08-28T19:10:16.026370+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:10:16.026905+00:00", "trade", 10.78, 52.0]
["2026-08-28T19:10:16.026908+00:00", "trade", 10.78, 160.0]
["2026-08-28T19:10:16.027940+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.029729+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.050729+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.129015+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.151784+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.369496+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.860724+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:16.861215+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:17.044677+00:00", "trade", 10.775, 17.0]
["2026-08-28T19:10:17.115980+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:17.116457+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:17.319491+00:00", "trade", 10.7642, 100.0]
["2026-08-28T19:10:18.790690+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:18.791633+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:18.791683+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:18.808696+00:00", "trade", 10.775, 13.0]
["2026-08-28T19:10:18.813650+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:18.815432+00:00", "trade", 10.775, 43.0]
["2026-08-28T19:10:18.968267+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.009561+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.261259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.347143+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.347624+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.386436+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.858378+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.858709+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.858936+00:00", "trade", 10.775, 68.0]
["2026-08-28T19:10:19.861109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.861550+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:19.938819+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:21.893179+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:22.281742+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:22.443579+00:00", "trade", 10.77, 60.0]
["2026-08-28T19:10:22.444634+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:22.445110+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:23.128489+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:23.697106+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:24.839971+00:00", "trade", 10.7736, 10.0]
["2026-08-28T19:10:24.883305+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:24.884062+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:25.283399+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:10:25.417620+00:00", "trade", 10.7643, 1.0]
["2026-08-28T19:10:25.680670+00:00", "trade", 10.7643, 100.0]
["2026-08-28T19:10:26.318511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:26.741438+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:10:27.633441+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.316728+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:10:29.317979+00:00", "trade", 10.7747, 61.0]
["2026-08-28T19:10:29.522014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.522475+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.785886+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.890360+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.890851+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:29.890856+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.010655+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.358367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.563332+00:00", "trade", 10.7647, 113.0]
["2026-08-28T19:10:30.763725+00:00", "trade", 10.7701, 3000.0]
["2026-08-28T19:10:30.764976+00:00", "trade", 10.7701, 150.0]
["2026-08-28T19:10:30.804562+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.804828+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.805144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:30.879851+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:31.066954+00:00", "trade", 10.771, 200.0]
["2026-08-28T19:10:31.066966+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:31.068314+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:31.094301+00:00", "trade", 10.7733, 7.0]
["2026-08-28T19:10:31.137057+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:31.656875+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:10:31.657254+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:10:31.832068+00:00", "trade", 10.775, 27.0]
["2026-08-28T19:10:31.832820+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:10:31.846217+00:00", "trade", 10.7733, 100.0]
["2026-08-28T19:10:32.415217+00:00", "trade", 10.775, 26.0]
["2026-08-28T19:10:33.090553+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:10:33.980771+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:36.093589+00:00", "trade", 10.7701, 200.0]
["2026-08-28T19:10:39.161267+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:39.177351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:39.525426+00:00", "trade", 10.7713, 99.0]
["2026-08-28T19:10:41.743437+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:10:42.290159+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:42.802341+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:42.802406+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:43.609299+00:00", "trade", 10.7727, 25.0]
["2026-08-28T19:10:44.489636+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:44.489711+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:44.756720+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:44.757562+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:45.055260+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:45.411937+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.049264+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.049329+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.675126+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.675136+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.806561+00:00", "trade", 10.7748, 100.0]
["2026-08-28T19:10:47.807952+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:47.953625+00:00", "trade", 10.765, 71.0]
["2026-08-28T19:10:48.004444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.292553+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.292594+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.297275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.297756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.413155+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:48.433679+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:50.717695+00:00", "trade", 10.7797, 540.0]
["2026-08-28T19:10:50.719261+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:50.774838+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:50.775319+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:51.203136+00:00", "trade", 10.775, 31.0]
["2026-08-28T19:10:51.381084+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:51.514466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:53.153664+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:10:53.602212+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:54.831679+00:00", "trade", 10.7799, 4.0]
["2026-08-28T19:10:55.476868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:55.476953+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:55.477915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:55.478421+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:55.583033+00:00", "trade", 10.7652, 100.0]
["2026-08-28T19:10:55.583922+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:55.689516+00:00", "trade", 10.766, 11.0]
["2026-08-28T19:10:55.691215+00:00", "trade", 10.7733, 52.0]
["2026-08-28T19:10:55.691636+00:00", "trade", 10.7748, 14.0]
["2026-08-28T19:10:55.697127+00:00", "trade", 10.7806, 4.0]
["2026-08-28T19:10:55.982113+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:56.108298+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:56.109170+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:10:56.351434+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:10:56.496249+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:10:56.835615+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:11:00.010683+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.324824+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.324899+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.332808+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.388400+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.400815+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:00.400895+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:01.885363+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:11:02.608752+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:02.608762+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:03.118198+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:03.118258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:03.184260+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.023070+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.023140+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.023175+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.023992+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.024433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.162316+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:05.382368+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:06.327980+00:00", "trade", 10.7759, 2.0]
["2026-08-28T19:11:07.701475+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.701520+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.702528+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.729903+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.730028+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.849172+00:00", "trade", 10.78, 3.0]
["2026-08-28T19:11:07.850429+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:07.850484+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:08.163939+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:08.164009+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.087679+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.087720+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.087735+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.087780+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.088672+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:09.120341+00:00", "trade", 10.7778, 7.0]
["2026-08-28T19:11:09.369324+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:10.503400+00:00", "trade", 10.7778, 100.0]
["2026-08-28T19:11:11.008971+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.009096+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.075278+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.075348+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.075398+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.461286+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.816259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.816264+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:11.870356+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:11:12.152113+00:00", "trade", 10.77, 21.0]
["2026-08-28T19:11:12.152584+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.152669+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.153029+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.153185+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.153506+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.155350+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.156107+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.199801+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.199841+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:12.874183+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.524503+00:00", "trade", 10.77, 30.0]
["2026-08-28T19:11:13.524794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.524794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.544548+00:00", "trade", 10.771, 1200.0]
["2026-08-28T19:11:13.544879+00:00", "trade", 10.771, 100.0]
["2026-08-28T19:11:13.545412+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.545559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546320+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:11:13.546321+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546398+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:11:13.546401+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546413+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:11:13.546416+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:11:13.546419+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546440+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:11:13.546443+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:11:13.546497+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:11:13.546497+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:11:13.546687+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:11:13.546693+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:11:13.546693+00:00", "trade", 10.77, 69.0]
["2026-08-28T19:11:13.546699+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546702+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:11:13.546705+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:11:13.546705+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:11:13.546707+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546707+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546710+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546710+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:11:13.546717+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:11:13.546717+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546717+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:13.546832+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:13.546837+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:13.546852+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:13.546862+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:13.546870+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:11:13.546873+00:00", "trade", 10.77, 120.0]
["2026-08-28T19:11:13.546876+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.546878+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:13.546883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.546916+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:13.546917+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.546919+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:11:13.546924+00:00", "trade", 10.77, 69.0]
["2026-08-28T19:11:13.546933+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.546962+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.546982+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547002+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547027+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547041+00:00", "trade", 10.77, 94.0]
["2026-08-28T19:11:13.547118+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547153+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547203+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547273+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547403+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547478+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547639+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.547719+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.552394+00:00", "trade", 10.765, 50.0]
["2026-08-28T19:11:13.557011+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.558986+00:00", "trade", 10.77, 7046.0]
["2026-08-28T19:11:13.592967+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:13.592967+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:11:13.592992+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.593573+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:13.593760+00:00", "trade", 10.765, 77.0]
["2026-08-28T19:11:13.625719+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.002590+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.357022+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.452539+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.694920+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.694977+00:00", "trade", 10.7642, 1.0]
["2026-08-28T19:11:14.695387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:14.697777+00:00", "trade", 10.7642, 1.0]
["2026-08-28T19:11:14.770126+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:11:14.770237+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:11:15.244577+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:18.015932+00:00", "trade", 10.7762, 100.0]
["2026-08-28T19:11:19.265774+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:11:19.422642+00:00", "trade", 10.7642, 29.0]
["2026-08-28T19:11:19.423018+00:00", "trade", 10.7642, 1.0]
["2026-08-28T19:11:20.099746+00:00", "trade", 10.7659, 100.0]
["2026-08-28T19:11:20.101545+00:00", "trade", 10.7659, 40.0]
["2026-08-28T19:11:20.544297+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:20.638060+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:20.638987+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:20.639904+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:20.640385+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:20.712446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.745667+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.746013+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.746048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.746188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.916563+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:21.916999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:22.102927+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:11:22.103823+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:22.212657+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:22.620980+00:00", "trade", 10.7638, 4000.0]
["2026-08-28T19:11:22.626591+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:22.707398+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:22.796389+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:23.974549+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:23.974990+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:24.256519+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:24.256584+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:24.959350+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:25.114438+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:25.562568+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:25.674073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:25.957623+00:00", "trade", 10.765, 40.0]
["2026-08-28T19:11:25.957629+00:00", "trade", 10.76, 40.0]
["2026-08-28T19:11:25.957764+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:11:25.959436+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.196799+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:11:26.682345+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:26.683071+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683592+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683698+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.683855+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:26.684073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.685271+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:26.692995+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:27.124655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:27.124655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:27.266315+00:00", "trade", 10.7664, 4.0]
["2026-08-28T19:11:27.311465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:28.601009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:28.658573+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:28.658631+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:28.658726+00:00", "trade", 10.765, 8.0]
["2026-08-28T19:11:28.658783+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:28.658813+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:28.659265+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:11:29.126182+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:29.126819+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:29.158739+00:00", "trade", 10.762, 992.0]
["2026-08-28T19:11:29.159993+00:00", "trade", 10.7632, 85.0]
["2026-08-28T19:11:30.010710+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:31.723776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:32.387149+00:00", "trade", 10.7663, 2.0]
["2026-08-28T19:11:32.387522+00:00", "trade", 10.7663, 1.0]
["2026-08-28T19:11:32.587483+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:33.232888+00:00", "trade", 10.7631, 23.0]
["2026-08-28T19:11:33.249394+00:00", "trade", 10.7631, 1.0]
["2026-08-28T19:11:33.906666+00:00", "trade", 10.7643, 1.0]
["2026-08-28T19:11:34.721128+00:00", "trade", 10.7747, 83.0]
["2026-08-28T19:11:34.956365+00:00", "trade", 10.7662, 1000.0]
["2026-08-28T19:11:34.956448+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:34.957616+00:00", "trade", 10.7661, 51.0]
["2026-08-28T19:11:35.203480+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:35.289391+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:11:36.339691+00:00", "trade", 10.76, 10000.0]
["2026-08-28T19:11:37.895288+00:00", "trade", 10.7663, 2.0]
["2026-08-28T19:11:37.915403+00:00", "trade", 10.7663, 1.0]
["2026-08-28T19:11:37.954032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:37.954493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:37.954493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:37.965259+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:38.653560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:38.702696+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:38.703177+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:38.814216+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:38.814652+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:39.151632+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:39.778352+00:00", "trade", 10.7669, 2.0]
["2026-08-28T19:11:39.885409+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:40.017406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:40.199927+00:00", "trade", 10.7657, 100.0]
["2026-08-28T19:11:40.302251+00:00", "trade", 10.765, 150.0]
["2026-08-28T19:11:40.331838+00:00", "trade", 10.7644, 10.0]
["2026-08-28T19:11:40.376756+00:00", "trade", 10.7729, 100.0]
["2026-08-28T19:11:42.123131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.123451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.123652+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.123767+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.124288+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.133054+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:42.627924+00:00", "trade", 10.7645, 22.0]
["2026-08-28T19:11:42.628294+00:00", "trade", 10.7645, 1.0]
["2026-08-28T19:11:43.564716+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:43.667751+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:43.700026+00:00", "trade", 10.7699, 3000.0]
["2026-08-28T19:11:43.701277+00:00", "trade", 10.7695, 164.0]
["2026-08-28T19:11:43.719729+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:11:44.551998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:44.653429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:44.731334+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.013991+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.033512+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.134507+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.253681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.258091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.258512+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.259068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.318992+00:00", "trade", 10.77, 175.0]
["2026-08-28T19:11:45.320048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.336913+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.550735+00:00", "trade", 10.7697, 4000.0]
["2026-08-28T19:11:45.551764+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.551804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:45.551992+00:00", "trade", 10.7696, 214.0]
["2026-08-28T19:11:45.816408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.162798+00:00", "trade", 10.7722, 7.0]
["2026-08-28T19:11:46.162891+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.224302+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.261476+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.261480+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:11:46.261992+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.325217+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:11:46.325217+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:11:46.325322+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325326+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:11:46.325328+00:00", "trade", 10.77, 126.0]
["2026-08-28T19:11:46.325332+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:11:46.325332+00:00", "trade", 10.77, 26.0]
["2026-08-28T19:11:46.325335+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:11:46.325335+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:46.325337+00:00", "trade", 10.77, 30.0]
["2026-08-28T19:11:46.325337+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:46.325337+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:11:46.325340+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:11:46.325365+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:46.325371+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:11:46.325371+00:00", "trade", 10.77, 70.0]
["2026-08-28T19:11:46.325374+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:46.325374+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:11:46.325377+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:11:46.325377+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:11:46.325379+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:11:46.325382+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:11:46.325397+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325407+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325439+00:00", "trade", 10.77, 56.0]
["2026-08-28T19:11:46.325443+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:11:46.325443+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325468+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325478+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325483+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325503+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325503+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325508+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325513+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325578+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325588+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325588+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325598+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325598+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325603+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325643+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325683+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:11:46.325734+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.325818+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.325914+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.325934+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.325959+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326149+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326459+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:11:46.326575+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326575+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.326642+00:00", "trade", 10.77, 63.0]
["2026-08-28T19:11:46.327177+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:46.350988+00:00", "trade", 10.775, 172.0]
["2026-08-28T19:11:46.357763+00:00", "trade", 10.775, 28.0]
["2026-08-28T19:11:46.426976+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:11:46.717660+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:48.278791+00:00", "trade", 10.766, 100.0]
["2026-08-28T19:11:48.534653+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:48.535650+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:50.813233+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:11:53.934209+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:11:53.934212+00:00", "trade", 10.775, 52.0]
["2026-08-28T19:11:53.934212+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:11:53.934251+00:00", "trade", 10.775, 21.0]
["2026-08-28T19:11:53.934254+00:00", "trade", 10.775, 25.0]
["2026-08-28T19:11:55.166168+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:57.202830+00:00", "trade", 10.775, 37.0]
["2026-08-28T19:11:57.205585+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:57.206031+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:11:59.004060+00:00", "trade", 10.775, 28.0]
["2026-08-28T19:11:59.358090+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.010741+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.347356+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.347807+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.348279+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.348329+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.621939+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:00.622420+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:01.373279+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:01.373412+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:01.374467+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:01.374903+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:01.374909+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:01.375385+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:01.375821+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:02.877875+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:02.877981+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:02.878351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:04.897610+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:04.898051+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.134984+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.135541+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.147404+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.147890+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.153404+00:00", "trade", 10.7799, 2.0]
["2026-08-28T19:12:05.159448+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:05.980484+00:00", "trade", 10.775, 50.0]
["2026-08-28T19:12:06.181667+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.184268+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.272733+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.274372+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.276457+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.583617+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.584364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:06.799024+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.001455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.001535+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.001931+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.002012+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.004934+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.005294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.026780+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.220215+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.220275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:07.344195+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.239119+00:00", "trade", 10.7765, 20.0]
["2026-08-28T19:12:08.350216+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.350216+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.350251+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.351774+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.351774+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.614350+00:00", "trade", 10.78, 139.0]
["2026-08-28T19:12:08.615416+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.615416+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.615897+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.945061+00:00", "trade", 10.7794, 4000.0]
["2026-08-28T19:12:08.945646+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:08.946315+00:00", "trade", 10.7794, 208.0]
["2026-08-28T19:12:09.121193+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:09.121263+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:09.121263+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:09.121544+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:09.121584+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:09.121624+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:10.811697+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:12:10.932172+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:11.054853+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:11.055370+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:11.139705+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:12.024568+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:12.063220+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:13.433805+00:00", "trade", 10.7689, 2.0]
["2026-08-28T19:12:13.638654+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:13.639135+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:13.742492+00:00", "trade", 10.7799, 700.0]
["2026-08-28T19:12:14.098627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:15.019410+00:00", "trade", 10.767, 2.0]
["2026-08-28T19:12:16.482698+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.026037+00:00", "trade", 10.7683, 1.0]
["2026-08-28T19:12:18.472818+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.477664+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.696770+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.696775+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.696855+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.697256+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.697336+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.736301+00:00", "trade", 10.7724, 100.0]
["2026-08-28T19:12:18.794958+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:12:18.795476+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795476+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795478+00:00", "trade", 10.78, 400.0]
["2026-08-28T19:12:18.795538+00:00", "trade", 10.78, 16.0]
["2026-08-28T19:12:18.795545+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:12:18.795551+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795557+00:00", "trade", 10.78, 47.0]
["2026-08-28T19:12:18.795560+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795563+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795617+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:12:18.795800+00:00", "trade", 10.78, 500.0]
["2026-08-28T19:12:18.795800+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:12:18.795805+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:12:18.795805+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:12:18.795871+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:12:18.796061+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:12:18.796091+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.796632+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.796823+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.796913+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797033+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797038+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797199+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797635+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797685+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797750+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.797926+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.799549+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.799554+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:18.813287+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:12:19.575704+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.372638+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.435582+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.436018+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.436023+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.439903+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.439903+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.439983+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.440971+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:12:20.441221+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.624196+00:00", "trade", 10.785, 16.0]
["2026-08-28T19:12:20.624642+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.686343+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.707531+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:12:20.744707+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:20.745158+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:22.499011+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:22.499332+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:22.600482+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:22.600923+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:22.647980+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:23.126142+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:23.127259+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:23.127259+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:23.450999+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:24.939842+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:24.941576+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:24.944248+00:00", "trade", 10.7726, 7.0]
["2026-08-28T19:12:25.455704+00:00", "trade", 10.785, 4000.0]
["2026-08-28T19:12:25.633109+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:25.717224+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:26.613621+00:00", "trade", 10.7877, 5.0]
["2026-08-28T19:12:28.429816+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:28.528896+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:28.738461+00:00", "trade", 10.7674, 100.0]
["2026-08-28T19:12:28.740579+00:00", "trade", 10.7674, 1.0]
["2026-08-28T19:12:29.532993+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:29.533614+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:29.534075+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:29.535378+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:30.010764+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:30.328277+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:12:30.533065+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:31.471248+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:12:31.471592+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:12:31.472487+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:31.472928+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:32.103726+00:00", "trade", 10.7886, 1.0]
["2026-08-28T19:12:34.696750+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:34.698609+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:34.699847+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:34.700128+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:34.700128+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:34.700414+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:35.035763+00:00", "trade", 10.7734, 100.0]
["2026-08-28T19:12:35.135838+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:35.205457+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:12:35.682818+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:35.883980+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:12:36.385121+00:00", "trade", 10.78, 250.0]
["2026-08-28T19:12:36.433425+00:00", "trade", 10.79, 11.0]
["2026-08-28T19:12:36.434222+00:00", "trade", 10.79, 83.0]
["2026-08-28T19:12:36.435262+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:36.435698+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:36.443679+00:00", "trade", 10.79, 6.0]
["2026-08-28T19:12:37.106482+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:37.693871+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:12:38.141656+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:12:38.171463+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:38.441635+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:38.442151+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:39.443521+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:39.489558+00:00", "trade", 10.7892, 1000.0]
["2026-08-28T19:12:39.668871+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:39.815445+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:41.169416+00:00", "trade", 10.7894, 1000.0]
["2026-08-28T19:12:41.467496+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:41.485263+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:41.485704+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:42.871561+00:00", "trade", 10.7843, 1.0]
["2026-08-28T19:12:43.685697+00:00", "trade", 10.784, 95.0]
["2026-08-28T19:12:44.272382+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:44.294344+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:44.294615+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:44.785898+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:12:45.163220+00:00", "trade", 10.785, 26.0]
["2026-08-28T19:12:45.740959+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:12:46.164982+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:12:46.166001+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:12:46.303007+00:00", "trade", 10.78, 231.0]
["2026-08-28T19:12:46.303196+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:12:46.692372+00:00", "trade", 10.7739, 46.0]
["2026-08-28T19:12:48.429201+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:48.698245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:48.698766+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:48.699207+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:49.928889+00:00", "trade", 10.774, 100.0]
["2026-08-28T19:12:50.656165+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656167+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656168+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656170+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656173+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656180+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656183+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656185+00:00", "trade", 10.79, 17.0]
["2026-08-28T19:12:50.656188+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656206+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656206+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:12:50.656224+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656229+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656269+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656269+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656299+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656329+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656384+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:12:50.656403+00:00", "trade", 10.79, 78.0]
["2026-08-28T19:12:50.656405+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656408+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.656414+00:00", "trade", 10.79, 20.0]
["2026-08-28T19:12:50.656420+00:00", "quote", 10.78, 10.8]
["2026-08-28T19:12:50.656426+00:00", "trade", 10.79, 1600.0]
["2026-08-28T19:12:50.656464+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656469+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656499+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656539+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656544+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656559+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656630+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656745+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656765+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656945+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656985+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.656991+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.657049+00:00", "trade", 10.79, 67.0]
["2026-08-28T19:12:50.657055+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657106+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657201+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657244+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:12:50.657281+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657326+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657326+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657331+00:00", "trade", 10.795, 32.0]
["2026-08-28T19:12:50.657361+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657516+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657527+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:12:50.657527+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:12:50.657530+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:12:50.657530+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:12:50.657802+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.657802+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.658043+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.658043+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.658484+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.658519+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.658549+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:12:50.658925+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.661085+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.663325+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.665165+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:50.667594+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:12:50.696698+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:12:50.734398+00:00", "trade", 10.795, 1000.0]
["2026-08-28T19:12:50.979627+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.158487+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.159926+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.503771+00:00", "trade", 10.8, 46.0]
["2026-08-28T19:12:51.504110+00:00", "trade", 10.8, 10.0]
["2026-08-28T19:12:51.504153+00:00", "trade", 10.8, 1.0]
["2026-08-28T19:12:51.504715+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.504800+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.505136+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.505226+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.866294+00:00", "trade", 10.7932, 2000.0]
["2026-08-28T19:12:51.892807+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:51.934597+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:52.309768+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:52.310209+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:53.526946+00:00", "trade", 10.7954, 1.0]
["2026-08-28T19:12:53.543180+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:53.543184+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:53.548021+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:54.038907+00:00", "trade", 10.7695, 94.0]
["2026-08-28T19:12:56.431880+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:56.579762+00:00", "trade", 10.795, 3.0]
["2026-08-28T19:12:56.659721+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:56.973457+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.153359+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.153835+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.322050+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.322085+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.691749+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.693393+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.694149+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:57.788398+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.040529+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.054052+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.135370+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.420838+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.422246+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.433363+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:12:59.485587+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:00.010781+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:01.181012+00:00", "trade", 10.7735, 1.0]
["2026-08-28T19:13:02.563427+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:02.643417+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:02.643712+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:02.643888+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:02.647421+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:02.718852+00:00", "trade", 10.795, 3.0]
["2026-08-28T19:13:05.998390+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:06.009055+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:06.293919+00:00", "trade", 10.795, 80.0]
["2026-08-28T19:13:06.318650+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:13:06.320442+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:13:06.832257+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:06.835821+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:06.872061+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:06.872117+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:07.009373+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:07.012415+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.453767+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.453847+00:00", "trade", 10.795, 96.0]
["2026-08-28T19:13:09.456393+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.457105+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.531380+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:13:09.532258+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.582337+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:09.653737+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:10.338745+00:00", "trade", 10.7999, 2.0]
["2026-08-28T19:13:10.341394+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:13:12.361217+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361692+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:13:12.361704+00:00", "trade", 10.79, 400.0]
["2026-08-28T19:13:12.361707+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:13:12.361708+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361738+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361743+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361763+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361778+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361782+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:13:12.361783+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361783+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361785+00:00", "trade", 10.79, 500.0]
["2026-08-28T19:13:12.361788+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361812+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:13:12.361818+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361823+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361823+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361833+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361843+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361843+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361953+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.361998+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.362131+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:13:12.362169+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.362179+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:13:12.362266+00:00", "trade", 10.79, 88.0]
["2026-08-28T19:13:12.362266+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:13:12.362294+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:13:12.362294+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:13:12.362294+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:13:12.362299+00:00", "trade", 10.79, 71.0]
["2026-08-28T19:13:12.362299+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362302+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:13:12.362305+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:13:12.362310+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362310+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362311+00:00", "trade", 10.79, 13.0]
["2026-08-28T19:13:12.362311+00:00", "trade", 10.79, 26.0]
["2026-08-28T19:13:12.362314+00:00", "trade", 10.79, 81.0]
["2026-08-28T19:13:12.362320+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362338+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:13:12.362404+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362430+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.362525+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:13:12.363056+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.363382+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.363497+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.363838+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.364760+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.969973+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.970414+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:12.970850+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:14.342495+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:14.342941+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541214+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541214+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541249+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541690+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541725+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.541725+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.551093+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.572338+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:15.572383+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:16.521128+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:17.449294+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:13:17.449718+00:00", "trade", 10.785, 104.0]
["2026-08-28T19:13:18.099679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:18.099679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:18.203917+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:18.204358+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:20.323359+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:20.324677+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:20.324828+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:20.644778+00:00", "trade", 10.78, 9.0]
["2026-08-28T19:13:21.051445+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:21.052001+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:21.271908+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:21.841778+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:22.315654+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:22.510517+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:22.512677+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:24.385440+00:00", "trade", 10.785, 544.0]
["2026-08-28T19:13:24.502779+00:00", "trade", 10.785, 456.0]
["2026-08-28T19:13:24.503443+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:24.503884+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:26.193568+00:00", "trade", 10.7899, 1.0]
["2026-08-28T19:13:26.382348+00:00", "trade", 10.7886, 18.0]
["2026-08-28T19:13:26.636821+00:00", "trade", 10.7886, 1.0]
["2026-08-28T19:13:29.802602+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.010807+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.048637+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.048963+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.049118+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.049148+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.049434+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.058565+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:30.119031+00:00", "trade", 10.788, 1.0]
["2026-08-28T19:13:30.404563+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:31.782630+00:00", "trade", 10.7865, 1.0]
["2026-08-28T19:13:31.832025+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:31.832105+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:32.212710+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:32.973989+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:32.977709+00:00", "trade", 10.7886, 7.0]
["2026-08-28T19:13:34.170868+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.171385+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.171500+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.172066+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.172066+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.174387+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.174828+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.177058+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:13:34.179744+00:00", "trade", 10.79, 84.0]
["2026-08-28T19:13:34.180787+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.184934+00:00", "trade", 10.79, 11.0]
["2026-08-28T19:13:34.185508+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:34.569315+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:35.661154+00:00", "trade", 10.7757, 100.0]
["2026-08-28T19:13:35.672043+00:00", "trade", 10.7754, 27.0]
["2026-08-28T19:13:37.632109+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:37.632591+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:37.899783+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:13:37.903099+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:13:39.147757+00:00", "trade", 10.785, 350.0]
["2026-08-28T19:13:39.147802+00:00", "trade", 10.785, 350.0]
["2026-08-28T19:13:39.148548+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.148819+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.148824+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.148829+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.149330+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.151646+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.151651+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.151926+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.151926+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.152563+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:39.750447+00:00", "trade", 10.7817, 1.0]
["2026-08-28T19:13:39.808061+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.015443+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.253557+00:00", "trade", 10.7757, 300.0]
["2026-08-28T19:13:40.254963+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.255404+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.415703+00:00", "trade", 10.788, 1000.0]
["2026-08-28T19:13:40.469673+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.470154+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:40.861053+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.444154+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.454995+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.455431+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.944353+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.944834+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.986328+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:41.986769+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.311074+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.311134+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.311200+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.312553+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.353886+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.354367+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.941167+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.941192+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.941252+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.941522+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:13:42.942916+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.943397+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.943437+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.943838+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:42.943878+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.840730+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.842123+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.842168+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.845035+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.845481+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.845972+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:43.894182+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:45.024393+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:45.024874+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:45.559653+00:00", "trade", 10.7714, 134.0]
["2026-08-28T19:13:45.561048+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:45.561048+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:45.561489+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:46.055212+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:46.055688+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:46.856191+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:47.843793+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:47.844069+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:47.959142+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:13:47.960190+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:48.087427+00:00", "trade", 10.7757, 100.0]
["2026-08-28T19:13:48.485563+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:48.486120+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:48.782724+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.124727+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.125670+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.931780+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.931800+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.931865+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.931921+00:00", "trade", 10.785, 200.0]
["2026-08-28T19:13:49.931933+00:00", "trade", 10.785, 200.0]
["2026-08-28T19:13:49.931941+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.931951+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:13:49.932061+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932061+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932281+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932427+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932427+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932627+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932828+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.932908+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.933870+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:49.939971+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:13:50.125151+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:13:50.538828+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:50.539264+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:50.539785+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:50.551254+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:13:50.912947+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:50.912987+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:51.101270+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:51.229559+00:00", "trade", 10.7899, 2.0]
["2026-08-28T19:13:51.759008+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:51.759319+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:51.759364+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:53.622462+00:00", "trade", 10.785, 6.0]
["2026-08-28T19:13:54.034581+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.034646+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.035443+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.035523+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.640441+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.640917+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.641438+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.874752+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.875274+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.875279+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.884716+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.952382+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:54.952818+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:55.534731+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:55.658651+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:56.286768+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:56.287014+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:56.905138+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:58.728526+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:59.135961+00:00", "trade", 10.79, 90.0]
["2026-08-28T19:13:59.137028+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:13:59.137223+00:00", "trade", 10.79, 30.0]
["2026-08-28T19:13:59.138220+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:13:59.366350+00:00", "trade", 10.7758, 100.0]
["2026-08-28T19:14:00.010835+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.081241+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.118332+00:00", "trade", 10.785, 76.0]
["2026-08-28T19:14:00.118900+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.492593+00:00", "trade", 10.785, 600.0]
["2026-08-28T19:14:00.492872+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:14:00.905956+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.954451+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.954933+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.954933+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.955414+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.958316+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.958772+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.959313+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:00.964375+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:01.076027+00:00", "trade", 10.7801, 500.0]
["2026-08-28T19:14:01.643714+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:01.970461+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:01.970902+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:02.931695+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:02.931695+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:02.979710+00:00", "trade", 10.7857, 9.0]
["2026-08-28T19:14:03.071302+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:03.216462+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:03.687018+00:00", "trade", 10.7842, 40.0]
["2026-08-28T19:14:04.006245+00:00", "trade", 10.7759, 100.0]
["2026-08-28T19:14:04.518692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:04.966652+00:00", "trade", 10.7801, 400.0]
["2026-08-28T19:14:07.028146+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.028627+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.028662+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.029138+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.031664+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.032105+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.038069+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:07.484971+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:08.290927+00:00", "trade", 10.785, 30.0]
["2026-08-28T19:14:10.780323+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.780724+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.780804+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.780844+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.780844+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.781285+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.790242+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.827260+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.827701+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:10.827701+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:15.498991+00:00", "trade", 10.7751, 100.0]
["2026-08-28T19:14:16.449301+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:14:17.288752+00:00", "trade", 10.7864, 1.0]
["2026-08-28T19:14:17.909806+00:00", "trade", 10.784, 7.0]
["2026-08-28T19:14:17.910172+00:00", "trade", 10.784, 1.0]
["2026-08-28T19:14:18.940228+00:00", "trade", 10.7727, 100.0]
["2026-08-28T19:14:19.535517+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:14:20.816150+00:00", "trade", 10.7876, 1.0]
["2026-08-28T19:14:23.407577+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:23.787350+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:25.374186+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:25.899269+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:25.899840+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.215225+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.215656+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.719042+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.719579+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.788322+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.926365+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:26.949685+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.252215+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.252315+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.253678+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.253678+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.254114+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.254154+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.254560+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.264639+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.265290+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.266669+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.758167+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.758172+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.758238+00:00", "trade", 10.7899, 100.0]
["2026-08-28T19:14:27.759605+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:27.760121+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:28.970393+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:28.982000+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:29.232708+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:14:29.233804+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:29.554466+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:30.010865+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.174558+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.175199+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.175635+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.342046+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.567246+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.567647+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.579886+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.681427+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.792692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.792697+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.793559+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.793599+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:32.981703+00:00", "trade", 10.7843, 4.0]
["2026-08-28T19:14:33.205262+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.205372+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.205648+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.206134+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.206174+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.210695+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:33.358802+00:00", "trade", 10.7732, 109.0]
["2026-08-28T19:14:33.361232+00:00", "trade", 10.7732, 24.0]
["2026-08-28T19:14:33.969325+00:00", "trade", 10.79, 630.0]
["2026-08-28T19:14:34.093710+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:14:34.511506+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:34.876722+00:00", "trade", 10.7758, 100.0]
["2026-08-28T19:14:34.878118+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:34.946233+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:14:35.117316+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:35.410368+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:35.410849+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:35.724981+00:00", "trade", 10.7841, 4.0]
["2026-08-28T19:14:36.071143+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:37.153430+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:37.153871+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:38.203748+00:00", "trade", 10.7899, 1000.0]
["2026-08-28T19:14:39.483295+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:14:39.524216+00:00", "trade", 10.785, 6.0]
["2026-08-28T19:14:40.098975+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:40.350894+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:40.594646+00:00", "trade", 10.785, 600.0]
["2026-08-28T19:14:40.595245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:40.595245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:40.595711+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:41.964384+00:00", "trade", 10.7899, 1.0]
["2026-08-28T19:14:42.851988+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:42.852429+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:43.042761+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:44.241864+00:00", "trade", 10.785, 400.0]
["2026-08-28T19:14:44.242839+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:44.661388+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:14:45.633764+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:45.634922+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:45.671985+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:45.692425+00:00", "trade", 10.785, 456.0]
["2026-08-28T19:14:45.692425+00:00", "trade", 10.785, 144.0]
["2026-08-28T19:14:45.693326+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:45.693331+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:45.695438+00:00", "trade", 10.785, 66.0]
["2026-08-28T19:14:45.720676+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:46.523717+00:00", "trade", 10.785, 54.0]
["2026-08-28T19:14:46.555737+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:14:47.215902+00:00", "trade", 10.7863, 70.0]
["2026-08-28T19:14:48.697120+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:48.697766+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:48.698488+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:48.872346+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:50.082963+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:50.084993+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:50.085299+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:50.519340+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:14:51.190078+00:00", "trade", 10.7871, 1.0]
["2026-08-28T19:14:51.206187+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:51.206187+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:51.248663+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:51.249961+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:51.639186+00:00", "trade", 10.785, 15.0]
["2026-08-28T19:14:53.540816+00:00", "trade", 10.79, 142.0]
["2026-08-28T19:14:54.020030+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.020060+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.020075+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.325280+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.326959+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.326999+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:54.954698+00:00", "trade", 10.785, 280.0]
["2026-08-28T19:14:55.054914+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:56.208831+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:14:57.663181+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:14:58.150471+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:14:58.769835+00:00", "trade", 10.785, 9.0]
["2026-08-28T19:14:58.771035+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:14:59.890090+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:00.011028+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:00.361130+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:00.361601+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:01.006849+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:01.310038+00:00", "trade", 10.7884, 100.0]
["2026-08-28T19:15:01.311428+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:01.311769+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:01.311833+00:00", "trade", 10.785, 350.0]
["2026-08-28T19:15:01.312182+00:00", "trade", 10.785, 250.0]
["2026-08-28T19:15:01.312285+00:00", "trade", 10.79, 66.0]
["2026-08-28T19:15:01.312286+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:01.312290+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:01.312290+00:00", "trade", 10.79, 75.0]
["2026-08-28T19:15:01.312294+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:01.312294+00:00", "trade", 10.79, 94.0]
["2026-08-28T19:15:01.312441+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:15:01.312443+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:15:01.312446+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312446+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312447+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:15:01.312447+00:00", "trade", 10.79, 21.0]
["2026-08-28T19:15:01.312456+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312501+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312507+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:15:01.312510+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:15:01.312513+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:01.312513+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:15:01.312516+00:00", "trade", 10.79, 23.0]
["2026-08-28T19:15:01.312522+00:00", "trade", 10.79, 180.0]
["2026-08-28T19:15:01.312591+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312741+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312772+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312836+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:01.312867+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.312907+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.312922+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.312992+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313182+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313232+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313267+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313288+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313308+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313393+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313428+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313468+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313473+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.313473+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.314007+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:15:01.314470+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.314911+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.315339+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:15:01.315366+00:00", "trade", 10.79, 102.0]
["2026-08-28T19:15:01.335074+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.349434+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:15:01.572343+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:01.625487+00:00", "trade", 10.7999, 107.0]
["2026-08-28T19:15:01.629081+00:00", "trade", 10.7999, 107.0]
["2026-08-28T19:15:01.642887+00:00", "trade", 10.7999, 185.0]
["2026-08-28T19:15:02.208540+00:00", "trade", 10.795, 10.0]
["2026-08-28T19:15:02.309791+00:00", "trade", 10.795, 30.0]
["2026-08-28T19:15:02.596813+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:02.721767+00:00", "trade", 10.787, 1.0]
["2026-08-28T19:15:02.856490+00:00", "trade", 10.7907, 2000.0]
["2026-08-28T19:15:02.983701+00:00", "trade", 10.7883, 22.0]
["2026-08-28T19:15:03.335047+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:04.005827+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:04.006303+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:04.554440+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:04.654624+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:04.960675+00:00", "trade", 10.795, 1000.0]
["2026-08-28T19:15:07.219098+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:07.520770+00:00", "trade", 10.7901, 107.0]
["2026-08-28T19:15:07.562130+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:15:07.570343+00:00", "trade", 10.7901, 7.0]
["2026-08-28T19:15:07.780412+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:07.832226+00:00", "trade", 10.7901, 185.0]
["2026-08-28T19:15:07.833107+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:07.833588+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:08.077067+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:08.534294+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:08.579388+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:15:09.504108+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:09.837987+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.204117+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629478+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629483+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:10.629483+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629489+00:00", "trade", 10.79, 700.0]
["2026-08-28T19:15:10.629489+00:00", "trade", 10.79, 95.0]
["2026-08-28T19:15:10.629493+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:10.629496+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:15:10.629499+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:15:10.629499+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:15:10.629499+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:15:10.629501+00:00", "trade", 10.79, 11.0]
["2026-08-28T19:15:10.629503+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629504+00:00", "trade", 10.79, 126.0]
["2026-08-28T19:15:10.629507+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:15:10.629507+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:15:10.629510+00:00", "trade", 10.79, 16.0]
["2026-08-28T19:15:10.629558+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629573+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629589+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629589+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629593+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:15:10.629638+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629712+00:00", "trade", 10.79, 123.0]
["2026-08-28T19:15:10.629714+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629715+00:00", "trade", 10.79, 45.0]
["2026-08-28T19:15:10.629715+00:00", "trade", 10.79, 52.0]
["2026-08-28T19:15:10.629720+00:00", "trade", 10.79, 120.0]
["2026-08-28T19:15:10.629720+00:00", "trade", 10.79, 75.0]
["2026-08-28T19:15:10.629724+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:15:10.629729+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629742+00:00", "trade", 10.79, 46.0]
["2026-08-28T19:15:10.629745+00:00", "trade", 10.79, 79.0]
["2026-08-28T19:15:10.629759+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629763+00:00", "trade", 10.79, 93.0]
["2026-08-28T19:15:10.629769+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629854+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629869+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629879+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629939+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629944+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629949+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629954+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.629959+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:15:10.630019+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630064+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630069+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630125+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630151+00:00", "trade", 10.79, 95.0]
["2026-08-28T19:15:10.630260+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630260+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630295+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630300+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630405+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630535+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630546+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630561+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630576+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630626+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630736+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630771+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630777+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.630777+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.631152+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.631653+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.631698+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.632019+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.632600+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.632616+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:10.632736+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:11.499420+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:12.437912+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:15:12.541076+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:12.770078+00:00", "trade", 10.788, 1.0]
["2026-08-28T19:15:13.086247+00:00", "trade", 10.7869, 64.0]
["2026-08-28T19:15:13.372402+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:13.646829+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:13.786355+00:00", "trade", 10.7864, 2.0]
["2026-08-28T19:15:14.044729+00:00", "trade", 10.7862, 10.0]
["2026-08-28T19:15:14.095625+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:14.096142+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:14.399958+00:00", "trade", 10.7753, 100.0]
["2026-08-28T19:15:14.952064+00:00", "trade", 10.7892, 1000.0]
["2026-08-28T19:15:15.160531+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:15.537918+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:15.683820+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:16.548345+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:18.272582+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:18.288189+00:00", "trade", 10.785, 79.0]
["2026-08-28T19:15:18.288746+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:18.288986+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:18.289066+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:20.096224+00:00", "trade", 10.7864, 2.0]
["2026-08-28T19:15:20.096588+00:00", "trade", 10.7864, 1.0]
["2026-08-28T19:15:20.166477+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:15:20.218200+00:00", "trade", 10.7756, 100.0]
["2026-08-28T19:15:24.030572+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:24.064840+00:00", "trade", 10.7886, 11.0]
["2026-08-28T19:15:24.132033+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:24.297531+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:24.432662+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:24.515243+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:26.070359+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:26.074991+00:00", "trade", 10.7881, 14.0]
["2026-08-28T19:15:26.152103+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:26.152224+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:26.152539+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:27.554516+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:27.619056+00:00", "trade", 10.7758, 100.0]
["2026-08-28T19:15:28.012545+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:28.013537+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:28.489243+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:28.489303+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:28.490741+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:28.491182+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:29.576970+00:00", "trade", 10.7774, 100.0]
["2026-08-28T19:15:30.011044+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:30.846430+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:30.846470+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:31.187871+00:00", "trade", 10.7801, 1000.0]
["2026-08-28T19:15:31.188899+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:31.189355+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:31.577853+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:32.985703+00:00", "trade", 10.7889, 12.0]
["2026-08-28T19:15:35.539303+00:00", "trade", 10.7878, 1000.0]
["2026-08-28T19:15:36.166914+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:36.291796+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:36.348676+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:15:36.774353+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:36.877771+00:00", "trade", 10.785, 6.0]
["2026-08-28T19:15:37.146357+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:39.410879+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:39.578622+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:39.844098+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:39.844985+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:39.845456+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:40.254128+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:41.669888+00:00", "trade", 10.7864, 1.0]
["2026-08-28T19:15:41.861260+00:00", "trade", 10.7864, 10.0]
["2026-08-28T19:15:43.453689+00:00", "trade", 10.7864, 1.0]
["2026-08-28T19:15:43.531191+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:43.532268+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:45.561031+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:15:45.819227+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:15:46.074272+00:00", "trade", 10.7899, 3000.0]
["2026-08-28T19:15:46.662167+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:46.765442+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:46.765883+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:46.878474+00:00", "trade", 10.785, 20.0]
["2026-08-28T19:15:48.054521+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:48.054982+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:48.200949+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:48.201415+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:49.908226+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:49.908662+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:50.824046+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:15:50.852731+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:50.853172+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:51.832868+00:00", "trade", 10.7865, 10.0]
["2026-08-28T19:15:51.991647+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:51.991647+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:15:52.219265+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:15:52.643123+00:00", "trade", 10.7863, 9.0]
["2026-08-28T19:15:52.643493+00:00", "trade", 10.7863, 1.0]
["2026-08-28T19:15:52.897136+00:00", "trade", 10.7783, 100.0]
["2026-08-28T19:15:54.015115+00:00", "trade", 10.7899, 1000.0]
["2026-08-28T19:15:54.198437+00:00", "trade", 10.7777, 100.0]
["2026-08-28T19:15:56.075242+00:00", "trade", 10.785, 7.0]
["2026-08-28T19:15:58.696040+00:00", "trade", 10.7868, 167.0]
["2026-08-28T19:16:00.011066+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:00.030983+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:00.031475+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:00.132785+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:00.133266+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:00.811354+00:00", "trade", 10.785, 6.0]
["2026-08-28T19:16:00.818138+00:00", "trade", 10.785, 14.0]
["2026-08-28T19:16:01.401855+00:00", "trade", 10.7897, 5.0]
["2026-08-28T19:16:01.405721+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:01.406162+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:02.987701+00:00", "trade", 10.7893, 11.0]
["2026-08-28T19:16:03.173136+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:03.173592+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:04.014044+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:04.945053+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:16:04.946099+00:00", "trade", 10.79, 3.0]
["2026-08-28T19:16:06.490074+00:00", "trade", 10.7836, 2.0]
["2026-08-28T19:16:06.490438+00:00", "trade", 10.7836, 1.0]
["2026-08-28T19:16:06.595008+00:00", "trade", 10.785, 219.0]
["2026-08-28T19:16:07.428733+00:00", "trade", 10.7864, 37.0]
["2026-08-28T19:16:07.429109+00:00", "trade", 10.7864, 1.0]
["2026-08-28T19:16:08.362447+00:00", "trade", 10.79, 629.0]
["2026-08-28T19:16:08.605385+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:16:11.395695+00:00", "trade", 10.7785, 100.0]
["2026-08-28T19:16:15.630900+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:16:15.750152+00:00", "trade", 10.785, 25.0]
["2026-08-28T19:16:16.806963+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:16.807324+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:16.901156+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:19.225310+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:19.939107+00:00", "trade", 10.7801, 700.0]
["2026-08-28T19:16:19.939585+00:00", "trade", 10.785, 300.0]
["2026-08-28T19:16:21.195776+00:00", "trade", 10.7899, 2.0]
["2026-08-28T19:16:21.467150+00:00", "trade", 10.785, 14.0]
["2026-08-28T19:16:21.468160+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:21.468441+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:21.468882+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:21.542692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:22.041211+00:00", "trade", 10.785, 20.0]
["2026-08-28T19:16:23.109255+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:23.589681+00:00", "trade", 10.7888, 1000.0]
["2026-08-28T19:16:24.148267+00:00", "trade", 10.7784, 300.0]
["2026-08-28T19:16:24.653315+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:24.657350+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:16:24.660342+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:16:24.714285+00:00", "trade", 10.7865, 50.0]
["2026-08-28T19:16:25.365708+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:27.263904+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:27.430781+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:27.443571+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:27.795818+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:29.264846+00:00", "trade", 10.7784, 100.0]
["2026-08-28T19:16:30.011083+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:31.840646+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:32.461942+00:00", "trade", 10.7883, 100.0]
["2026-08-28T19:16:32.989706+00:00", "trade", 10.7863, 6.0]
["2026-08-28T19:16:33.616947+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:34.311779+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:34.679448+00:00", "trade", 10.7899, 9.0]
["2026-08-28T19:16:35.107194+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:35.626603+00:00", "trade", 10.7886, 20.0]
["2026-08-28T19:16:35.733137+00:00", "trade", 10.7886, 1.0]
["2026-08-28T19:16:35.998041+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:36.150084+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:16:36.519490+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:36.546780+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:36.547342+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:36.605120+00:00", "trade", 10.7801, 3.0]
["2026-08-28T19:16:37.518510+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:38.626097+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:38.790312+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:39.209513+00:00", "trade", 10.788, 46.0]
["2026-08-28T19:16:39.213756+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:16:40.847672+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:40.848649+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:40.899848+00:00", "trade", 10.785, 62.0]
["2026-08-28T19:16:41.409503+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:16:41.564632+00:00", "trade", 10.785, 69.0]
["2026-08-28T19:16:41.565423+00:00", "trade", 10.785, 56.0]
["2026-08-28T19:16:41.566254+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:41.584297+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:41.585336+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:16:41.881586+00:00", "trade", 10.7866, 2400.0]
["2026-08-28T19:16:41.882997+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:41.936775+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:42.676413+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:42.683098+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:42.742750+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:42.820044+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.172770+00:00", "trade", 10.785, 800.0]
["2026-08-28T19:16:43.173855+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.179091+00:00", "trade", 10.7786, 100.0]
["2026-08-28T19:16:43.441735+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:16:43.501093+00:00", "trade", 10.785, 3000.0]
["2026-08-28T19:16:43.501178+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.502245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.502280+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.820947+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:43.997683+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:44.140793+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:44.368023+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:44.732068+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:44.737165+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:44.985245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:45.200982+00:00", "trade", 10.7818, 2000.0]
["2026-08-28T19:16:45.201062+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:45.770591+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:45.771293+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:45.919229+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:46.762518+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:46.763060+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.547679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.575130+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.576117+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.580483+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:16:47.580562+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.601156+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:47.769085+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:48.431520+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:49.842654+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:49.843676+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:51.404091+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:16:51.404154+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:51.404195+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:51.416248+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:51.461756+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:51.993059+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:52.191594+00:00", "trade", 10.7897, 6.0]
["2026-08-28T19:16:52.202555+00:00", "trade", 10.7897, 1.0]
["2026-08-28T19:16:52.511608+00:00", "trade", 10.785, 96.0]
["2026-08-28T19:16:52.985643+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:53.414362+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:54.810580+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:54.971084+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:16:54.999093+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:16:55.596252+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:55.698791+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.070675+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.081686+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.131950+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.172567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.172752+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.393111+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:56.764193+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:58.959385+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:58.984906+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:59.209745+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:59.859078+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:16:59.867122+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.011099+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.297478+00:00", "trade", 10.7801, 1000.0]
["2026-08-28T19:17:00.297545+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.297555+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.298542+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.545093+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:00.733631+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:01.224924+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:17:01.224999+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:01.396181+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:01.503466+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:01.593064+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:01.607162+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:17:02.522312+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:02.522327+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:02.522397+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:17:02.522397+00:00", "trade", 10.785, 136.0]
["2026-08-28T19:17:02.523104+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:02.523305+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:02.557331+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:17:02.912389+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:02.991701+00:00", "trade", 10.7844, 24.0]
["2026-08-28T19:17:04.266030+00:00", "trade", 10.7801, 3000.0]
["2026-08-28T19:17:04.266122+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.227647+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.227762+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.457087+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.457176+00:00", "trade", 10.78, 500.0]
["2026-08-28T19:17:05.457177+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.457658+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.457663+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.457699+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.458220+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.508434+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.508439+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:05.760864+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:06.075181+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:06.075241+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:06.075742+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:06.076138+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.595674+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.595793+00:00", "trade", 10.78, 28.0]
["2026-08-28T19:17:07.595795+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.595930+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.596141+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.596276+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.596307+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:17:07.596310+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596316+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596316+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:17:07.596323+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:17:07.596323+00:00", "trade", 10.78, 195.0]
["2026-08-28T19:17:07.596323+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:17:07.596326+00:00", "trade", 10.78, 21.0]
["2026-08-28T19:17:07.596326+00:00", "trade", 10.78, 11.0]
["2026-08-28T19:17:07.596328+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:17:07.596335+00:00", "trade", 10.78, 63.0]
["2026-08-28T19:17:07.596335+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596335+00:00", "trade", 10.78, 12.0]
["2026-08-28T19:17:07.596337+00:00", "trade", 10.78, 15.0]
["2026-08-28T19:17:07.596337+00:00", "trade", 10.78, 54.0]
["2026-08-28T19:17:07.596344+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596349+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:17:07.596349+00:00", "trade", 10.78, 15.0]
["2026-08-28T19:17:07.596349+00:00", "trade", 10.78, 6.0]
["2026-08-28T19:17:07.596352+00:00", "trade", 10.78, 64.0]
["2026-08-28T19:17:07.596352+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:17:07.596379+00:00", "trade", 10.78, 3.0]
["2026-08-28T19:17:07.596407+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:17:07.596412+00:00", "trade", 10.78, 13.0]
["2026-08-28T19:17:07.596412+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:17:07.596415+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596436+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596496+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:17:07.596496+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596496+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596527+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596536+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:17:07.596536+00:00", "trade", 10.78, 59.0]
["2026-08-28T19:17:07.596536+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596542+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596557+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596562+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596582+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596587+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596592+00:00", "trade", 10.78, 95.0]
["2026-08-28T19:17:07.596602+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596612+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596637+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596637+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596647+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596677+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596697+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596707+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596717+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596717+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596777+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596812+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596852+00:00", "trade", 10.78, 672.0]
["2026-08-28T19:17:07.596857+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:17:07.596857+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.596857+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:17:07.596867+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:17:07.596912+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.596998+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597098+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597113+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597194+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:17:07.597313+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597474+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597474+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597479+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597591+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:17:07.597754+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.597955+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.598591+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:07.604282+00:00", "trade", 10.78, 1000.0]
["2026-08-28T19:17:07.633779+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:17:08.011407+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.078220+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:17:08.078793+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.078913+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.202993+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.232538+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.234072+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.234518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.234999+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:08.336234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:09.139175+00:00", "trade", 10.7799, 20.0]
["2026-08-28T19:17:09.554575+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:09.560344+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:09.560795+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:09.793227+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:09.793227+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.263630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.264131+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.692219+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.692224+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.694023+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.694078+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.695316+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.695316+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.809026+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:10.810635+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.061822+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.091803+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.091833+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.270388+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.270869+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:11.724151+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:17:13.297205+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.297686+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.298407+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.453335+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.650760+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.651241+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.651281+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.954702+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.955138+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:13.957571+00:00", "trade", 10.7754, 30.0]
["2026-08-28T19:17:16.572714+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:16.572714+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:16.574232+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:16.619284+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:16.619365+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:16.619766+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:17.157951+00:00", "trade", 10.779, 100.0]
["2026-08-28T19:17:17.229284+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:17.229765+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:17.415681+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:17:17.506175+00:00", "trade", 10.7799, 2.0]
["2026-08-28T19:17:17.881103+00:00", "trade", 10.775, 165.0]
["2026-08-28T19:17:17.882938+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:17.883374+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284500+00:00", "trade", 10.775, 350.0]
["2026-08-28T19:17:18.284522+00:00", "trade", 10.77, 92.0]
["2026-08-28T19:17:18.284528+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.284528+00:00", "trade", 10.77, 81.0]
["2026-08-28T19:17:18.284534+00:00", "trade", 10.77, 75.0]
["2026-08-28T19:17:18.284534+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:17:18.284534+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:17:18.284536+00:00", "trade", 10.77, 140.0]
["2026-08-28T19:17:18.284590+00:00", "trade", 10.77, 728.0]
["2026-08-28T19:17:18.284593+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:17:18.284593+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:17:18.284602+00:00", "trade", 10.77, 160.0]
["2026-08-28T19:17:18.284602+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284607+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284653+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284653+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284660+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:17:18.284662+00:00", "trade", 10.77, 86.0]
["2026-08-28T19:17:18.284743+00:00", "trade", 10.77, 250.0]
["2026-08-28T19:17:18.284743+00:00", "trade", 10.77, 250.0]
["2026-08-28T19:17:18.284788+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284807+00:00", "trade", 10.775, 250.0]
["2026-08-28T19:17:18.284822+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:17:18.284868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284878+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284882+00:00", "trade", 10.77, 82.0]
["2026-08-28T19:17:18.284888+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.284888+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285089+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.285108+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285189+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285189+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285229+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285229+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285229+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285264+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:17:18.285264+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285267+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.285269+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285273+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:17:18.285273+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:17:18.285277+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.285277+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:17:18.285279+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:17:18.285282+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:17:18.285309+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285429+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285549+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285665+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285705+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285750+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285750+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.285820+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.285838+00:00", "trade", 10.77, 82.0]
["2026-08-28T19:17:18.285841+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:17:18.285847+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.286010+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:17:18.286015+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:17:18.286291+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286296+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286311+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286334+00:00", "trade", 10.77, 40.0]
["2026-08-28T19:17:18.286337+00:00", "trade", 10.77, 86.0]
["2026-08-28T19:17:18.286346+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286351+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286424+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:18.286437+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:17:18.286467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.286581+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:17:18.286623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.286800+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:17:18.286939+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:17:18.286948+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:17:18.286948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.286988+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.286988+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.287056+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:17:18.287068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.287188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.287429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.288065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.288106+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.297683+00:00", "trade", 10.77, 82.0]
["2026-08-28T19:17:18.298865+00:00", "trade", 10.77, 6602.0]
["2026-08-28T19:17:18.299513+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.370826+00:00", "trade", 10.765, 37.0]
["2026-08-28T19:17:18.386700+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.390649+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:17:18.391180+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.405261+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:17:18.456004+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.456440+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:18.456882+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:17:18.457880+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:17:18.631218+00:00", "trade", 10.7677, 1.0]
["2026-08-28T19:17:19.385504+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:19.434560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:19.435081+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:19.618554+00:00", "trade", 10.7654, 2000.0]
["2026-08-28T19:17:19.619790+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:17:19.620205+00:00", "trade", 10.765, 145.0]
["2026-08-28T19:17:20.246846+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:20.247307+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:20.247783+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:21.350172+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:17:22.103348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:24.232082+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:24.386835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:27.019614+00:00", "trade", 10.765, 79.0]
["2026-08-28T19:17:27.065588+00:00", "trade", 10.7664, 25.0]
["2026-08-28T19:17:28.313371+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:29.482242+00:00", "trade", 10.765, 40.0]
["2026-08-28T19:17:30.011106+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:30.953263+00:00", "trade", 10.765, 92.0]
["2026-08-28T19:17:30.954583+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:30.954749+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:32.993705+00:00", "trade", 10.7727, 42.0]
["2026-08-28T19:17:33.751307+00:00", "trade", 10.7799, 64.0]
["2026-08-28T19:17:35.803884+00:00", "trade", 10.765, 50.0]
["2026-08-28T19:17:36.091968+00:00", "trade", 10.766, 1.0]
["2026-08-28T19:17:37.941505+00:00", "trade", 10.7699, 12.0]
["2026-08-28T19:17:38.116635+00:00", "trade", 10.7836, 6.0]
["2026-08-28T19:17:38.669054+00:00", "trade", 10.77, 9.0]
["2026-08-28T19:17:38.966891+00:00", "trade", 10.7681, 100.0]
["2026-08-28T19:17:39.656120+00:00", "trade", 10.7835, 100.0]
["2026-08-28T19:17:40.042887+00:00", "trade", 10.7835, 299.0]
["2026-08-28T19:17:40.587376+00:00", "trade", 10.7835, 396.0]
["2026-08-28T19:17:41.106364+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:41.817485+00:00", "trade", 10.779, 15.0]
["2026-08-28T19:17:42.243114+00:00", "trade", 10.7661, 1.0]
["2026-08-28T19:17:42.877564+00:00", "trade", 10.7834, 47.0]
["2026-08-28T19:17:45.037808+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:45.825895+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:46.152847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:46.564987+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:46.565037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:46.565578+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:46.566009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:47.588434+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:48.861655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:48.861811+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:48.908292+00:00", "trade", 10.765, 16.0]
["2026-08-28T19:17:49.338121+00:00", "trade", 10.766, 1.0]
["2026-08-28T19:17:49.338473+00:00", "trade", 10.766, 1.0]
["2026-08-28T19:17:49.782884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:49.783466+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:50.526044+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:17:50.748518+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:17:54.237431+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:54.791287+00:00", "trade", 10.7661, 1.0]
["2026-08-28T19:17:55.151330+00:00", "trade", 10.765, 150.0]
["2026-08-28T19:17:55.151413+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:55.151844+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:55.579094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:55.579220+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:55.580032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:55.708191+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:56.323693+00:00", "trade", 10.7614, 1.0]
["2026-08-28T19:17:57.306951+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:57.869372+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:58.263474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:17:58.533624+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:17:59.672753+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:00.011132+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:00.073806+00:00", "trade", 10.7695, 20.0]
["2026-08-28T19:18:00.196207+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:00.196769+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:00.634799+00:00", "trade", 10.765, 21.0]
["2026-08-28T19:18:00.635872+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:01.040804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:02.766135+00:00", "trade", 10.7601, 1.0]
["2026-08-28T19:18:02.883618+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:18:02.995700+00:00", "trade", 10.7672, 1.0]
["2026-08-28T19:18:03.402772+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:18:03.905337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:04.845360+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:18:05.591665+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:06.633575+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:18:08.089220+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:08.886277+00:00", "trade", 10.765, 18.0]
["2026-08-28T19:18:08.886289+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:18:08.905430+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:08.908472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:08.912296+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:08.913399+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:09.114970+00:00", "trade", 10.777, 3.0]
["2026-08-28T19:18:09.272357+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:09.716817+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:18:09.902494+00:00", "trade", 10.765, 232.0]
["2026-08-28T19:18:10.168773+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:10.168973+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:10.169409+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:10.942501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.072856+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.072906+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.072946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.073813+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.074981+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.075648+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.785139+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.938794+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:11.938944+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.425586+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.426142+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.577933+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.577938+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.578033+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:18:12.578199+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.578244+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.578445+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:18:12.578508+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:18:12.578595+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.579582+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.579632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.591668+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:18:12.591671+00:00", "trade", 10.76, 70.0]
["2026-08-28T19:18:12.592277+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.592558+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.593720+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598301+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598427+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598434+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:12.598503+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:18:12.598503+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:18:12.598518+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:18:12.598575+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:18:12.598577+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598581+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:12.598581+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:18:12.598632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.598637+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.599073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.599073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.599073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.599119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.599349+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.600602+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.601078+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:12.613725+00:00", "trade", 10.76, 65.0]
["2026-08-28T19:18:13.055909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:13.055914+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:13.097042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:13.097042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:13.599446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:14.959780+00:00", "trade", 10.7784, 93.0]
["2026-08-28T19:18:15.886809+00:00", "trade", 10.76, 102.0]
["2026-08-28T19:18:15.886809+00:00", "trade", 10.76, 75.0]
["2026-08-28T19:18:15.886882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.887317+00:00", "trade", 10.76, 23.0]
["2026-08-28T19:18:15.887348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.887383+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.888950+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:18:15.894534+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:18:15.903431+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.903963+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.904108+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.904148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.904624+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.905361+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.905451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:15.907757+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:16.973344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:17.278528+00:00", "trade", 10.7601, 1000.0]
["2026-08-28T19:18:18.646873+00:00", "trade", 10.7641, 3.0]
["2026-08-28T19:18:18.649435+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:18:20.713273+00:00", "trade", 10.765, 20.0]
["2026-08-28T19:18:21.613038+00:00", "trade", 10.7699, 18.0]
["2026-08-28T19:18:22.346421+00:00", "trade", 10.765, 5000.0]
["2026-08-28T19:18:22.406221+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:18:22.649148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:22.649584+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:22.650907+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:23.128324+00:00", "trade", 10.7635, 65.0]
["2026-08-28T19:18:23.128697+00:00", "trade", 10.7635, 1.0]
["2026-08-28T19:18:24.553303+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:18:24.553889+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:24.553889+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:24.613787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:24.613827+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:24.735124+00:00", "trade", 10.7799, 100.0]
["2026-08-28T19:18:25.955135+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:25.955460+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:26.478980+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:18:26.651242+00:00", "trade", 10.7601, 30.0]
["2026-08-28T19:18:28.937111+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:29.105286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:29.125011+00:00", "trade", 10.7662, 24.0]
["2026-08-28T19:18:29.166025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:29.203440+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:29.204582+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:18:29.207158+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207163+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207166+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:18:29.207166+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207178+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207193+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207193+00:00", "trade", 10.76, 28.0]
["2026-08-28T19:18:29.207218+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207221+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207221+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:18:29.207258+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207264+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207278+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207280+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:18:29.207284+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:18:29.207284+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:18:29.207287+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:18:29.207287+00:00", "trade", 10.76, 58.0]
["2026-08-28T19:18:29.207291+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:18:29.207292+00:00", "trade", 10.76, 71.0]
["2026-08-28T19:18:29.207298+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:18:29.207304+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207334+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207338+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:18:29.207339+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207359+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207409+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207459+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207491+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207497+00:00", "trade", 10.76, 46.0]
["2026-08-28T19:18:29.207504+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207534+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207669+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:18:29.207671+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207681+00:00", "trade", 10.76, 112.0]
["2026-08-28T19:18:29.207694+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207840+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.207891+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207894+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207897+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.207920+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208000+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208035+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208346+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208351+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.208351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208401+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208441+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.208498+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.208516+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.209203+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.209639+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.210080+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.215255+00:00", "trade", 10.75, 18.0]
["2026-08-28T19:18:29.216479+00:00", "trade", 10.75, 46.0]
["2026-08-28T19:18:29.218136+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:18:29.221862+00:00", "trade", 10.755, 600.0]
["2026-08-28T19:18:29.224765+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.224866+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.236420+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:18:29.244569+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:18:29.244648+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.244728+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.244804+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.244840+00:00", "trade", 10.76, 152.0]
["2026-08-28T19:18:29.244873+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.244945+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.245020+00:00", "trade", 10.76, 350.0]
["2026-08-28T19:18:29.245038+00:00", "trade", 10.76, 250.0]
["2026-08-28T19:18:29.245044+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:18:29.245424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.245565+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.245988+00:00", "trade", 10.76, 13982.0]
["2026-08-28T19:18:29.246010+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.246131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.246131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.246572+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:29.247239+00:00", "trade", 10.7611, 60.0]
["2026-08-28T19:18:29.720483+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:18:29.729053+00:00", "trade", 10.7563, 1.0]
["2026-08-28T19:18:29.743437+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:29.995688+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:18:30.011165+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.040843+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:30.073489+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:18:30.264501+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.472049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.472049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.472056+00:00", "trade", 10.75, 25.0]
["2026-08-28T19:18:30.472059+00:00", "trade", 10.75, 675.0]
["2026-08-28T19:18:30.472691+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.472691+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.472891+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:30.473207+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:32.223938+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:32.320091+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:38.092705+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:38.859738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:39.914199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:39.925921+00:00", "trade", 10.755, 10.0]
["2026-08-28T19:18:40.131880+00:00", "trade", 10.7599, 4.0]
["2026-08-28T19:18:40.246699+00:00", "trade", 10.7752, 500.0]
["2026-08-28T19:18:41.343375+00:00", "trade", 10.756, 300.0]
["2026-08-28T19:18:41.371601+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:41.922378+00:00", "trade", 10.768, 2.0]
["2026-08-28T19:18:42.375732+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:18:44.463501+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:18:44.463510+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:18:44.463534+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:18:44.463564+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:18:44.463693+00:00", "trade", 10.755, 296.0]
["2026-08-28T19:18:44.464197+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:44.464526+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:45.048138+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:45.360663+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:45.360929+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:18:45.360947+00:00", "trade", 10.755, 500.0]
["2026-08-28T19:18:45.361137+00:00", "trade", 10.755, 1500.0]
["2026-08-28T19:18:46.966628+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:47.675611+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:18:47.738698+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:18:48.058583+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:18:49.328543+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:49.536304+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:18:49.611784+00:00", "trade", 10.7586, 46.0]
["2026-08-28T19:18:49.943159+00:00", "trade", 10.7586, 1.0]
["2026-08-28T19:18:55.534308+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:18:55.534368+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:18:55.535342+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:18:56.238720+00:00", "trade", 10.755, 20.0]
["2026-08-28T19:18:56.757563+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:56.757628+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:57.858119+00:00", "trade", 10.7555, 84.0]
["2026-08-28T19:18:57.858204+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:18:57.901735+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:18:58.074438+00:00", "trade", 10.755, 278.0]
["2026-08-28T19:18:59.248702+00:00", "trade", 10.7548, 11.0]
["2026-08-28T19:19:00.011191+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.090023+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.111680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.111724+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.111744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.111764+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.111787+00:00", "trade", 10.76, 102.0]
["2026-08-28T19:19:00.111790+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:19:00.111793+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:19:00.111793+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.111796+00:00", "trade", 10.76, 75.0]
["2026-08-28T19:19:00.111798+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:19:00.111798+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.111973+00:00", "trade", 10.76, 288.0]
["2026-08-28T19:19:00.111976+00:00", "trade", 10.76, 221.0]
["2026-08-28T19:19:00.111976+00:00", "trade", 10.76, 44.0]
["2026-08-28T19:19:00.111979+00:00", "trade", 10.76, 120.0]
["2026-08-28T19:19:00.112009+00:00", "trade", 10.76, 1500.0]
["2026-08-28T19:19:00.112015+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:19:00.112015+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:19:00.112015+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112018+00:00", "trade", 10.76, 26.0]
["2026-08-28T19:19:00.112018+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:19:00.112021+00:00", "trade", 10.76, 9.0]
["2026-08-28T19:19:00.112021+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:19:00.112096+00:00", "trade", 10.76, 280.0]
["2026-08-28T19:19:00.112361+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112401+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112441+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112481+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112536+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.112561+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.113714+00:00", "trade", 10.76, 40.0]
["2026-08-28T19:19:00.116355+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.116375+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.116415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.116481+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.116481+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:19:00.119431+00:00", "trade", 10.76, 4495.0]
["2026-08-28T19:19:00.125442+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125499+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:19:00.125502+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.125505+00:00", "trade", 10.76, 9.0]
["2026-08-28T19:19:00.125508+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.125508+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.125511+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.125537+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125582+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125582+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125622+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125637+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125743+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125803+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125838+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.125999+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:19:00.126013+00:00", "trade", 10.76, 46.0]
["2026-08-28T19:19:00.126022+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:19:00.126049+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:00.126068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126118+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:19:00.126129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126157+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:19:00.126189+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126224+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126491+00:00", "trade", 10.765, 19.0]
["2026-08-28T19:19:00.126605+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126620+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126665+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126675+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.126789+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:19:00.126849+00:00", "trade", 10.76, 150.0]
["2026-08-28T19:19:00.126906+00:00", "trade", 10.76, 145.0]
["2026-08-28T19:19:00.128835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.130970+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.151917+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:19:00.152576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.153328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.814830+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.815833+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.815953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.815953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.819070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.819511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.926706+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.930831+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:00.955600+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.300229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.300229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.300269+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.300349+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.301507+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.878177+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:01.984250+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:02.085766+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:02.095609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:02.095609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:02.215048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:04.188151+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:04.826704+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:19:04.826855+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:04.826935+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:04.827136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.153598+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:05.324748+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.381238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.526763+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.560934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.633846+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:19:05.634374+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.634479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.634840+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.634920+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.634955+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.733389+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.807576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:05.807616+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.057695+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.082589+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.083622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.153363+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:06.154195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.154205+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.250479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.354942+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.432526+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:19:06.433138+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.433218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.533892+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.533932+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.628713+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:06.700742+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:19:07.168702+00:00", "trade", 10.7701, 100.0]
["2026-08-28T19:19:07.427645+00:00", "trade", 10.765, 17.0]
["2026-08-28T19:19:07.430736+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:07.512287+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.289900+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.290050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.473789+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:08.649139+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.649166+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:19:08.649620+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.649620+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.649660+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.650181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.651063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.700917+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:08.965521+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.360369+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.360890+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.429066+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:09.980408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.980478+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.980543+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.980548+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981570+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.981891+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:09.993880+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:10.429264+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:10.897472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:12.923079+00:00", "trade", 10.765, 50.0]
["2026-08-28T19:19:12.923808+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:13.499501+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:19:13.947175+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:15.369801+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:15.501850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:16.827871+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:19:16.829239+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:17.261857+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:17.799835+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:19:19.506496+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:19:19.507309+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.508822+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.508883+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:19:19.509905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.610018+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.610058+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.610579+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:19.610584+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:20.786407+00:00", "trade", 10.7723, 100.0]
["2026-08-28T19:19:21.458122+00:00", "trade", 10.7738, 100.0]
["2026-08-28T19:19:23.087400+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:23.640091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:24.026539+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:24.300946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:24.916211+00:00", "trade", 10.7602, 4.0]
["2026-08-28T19:19:24.916235+00:00", "trade", 10.7714, 93.0]
["2026-08-28T19:19:24.917065+00:00", "trade", 10.7693, 25.0]
["2026-08-28T19:19:25.322122+00:00", "trade", 10.7699, 1.0]
["2026-08-28T19:19:26.149728+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:19:27.223027+00:00", "trade", 10.7698, 14.0]
["2026-08-28T19:19:27.346414+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:27.529870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:29.027444+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:29.250703+00:00", "trade", 10.7606, 24.0]
["2026-08-28T19:19:30.011212+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:31.207418+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:19:31.208472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:31.970502+00:00", "trade", 10.765, 9.0]
["2026-08-28T19:19:32.840013+00:00", "trade", 10.7604, 19.0]
["2026-08-28T19:19:33.236682+00:00", "trade", 10.7721, 100.0]
["2026-08-28T19:19:34.632103+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:35.396114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:36.585853+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:19:38.046953+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:19:38.046962+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:19:38.046962+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:19:38.047443+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:19:38.060852+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:19:38.081132+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:19:38.088623+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:19:39.858930+00:00", "trade", 10.7736, 100.0]
["2026-08-28T19:19:40.688058+00:00", "trade", 10.7694, 30.0]
["2026-08-28T19:19:41.367601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:41.368132+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:42.166509+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:42.334504+00:00", "trade", 10.7604, 7.0]
["2026-08-28T19:19:43.139742+00:00", "trade", 10.77, 22.0]
["2026-08-28T19:19:43.141091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:43.667281+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:45.583169+00:00", "trade", 10.7715, 6.0]
["2026-08-28T19:19:45.627516+00:00", "trade", 10.7639, 30.0]
["2026-08-28T19:19:47.121764+00:00", "trade", 10.765, 110.0]
["2026-08-28T19:19:47.122753+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:47.175035+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:19:47.608305+00:00", "trade", 10.7695, 3.0]
["2026-08-28T19:19:47.882638+00:00", "trade", 10.766, 2.0]
["2026-08-28T19:19:49.932778+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:19:52.629413+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:19:53.173815+00:00", "trade", 10.765, 59.0]
["2026-08-28T19:19:54.060090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:54.181814+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:54.257485+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:19:54.283927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:54.671934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:54.778843+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:54.779585+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:56.499079+00:00", "trade", 10.7736, 100.0]
["2026-08-28T19:19:57.503734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:57.565584+00:00", "trade", 10.765, 250.0]
["2026-08-28T19:19:57.565661+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:57.567676+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:57.568157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:57.568157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:57.608689+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:59.133903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:59.135267+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:59.398788+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:19:59.399234+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.011258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.018034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.219659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.451535+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.452016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.647140+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.648077+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.648317+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.669964+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:00.672450+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:01.056693+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:01.057129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:01.057169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:01.057210+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.384299+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:20:02.384393+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.971829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.972556+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.978096+00:00", "trade", 10.77, 292.0]
["2026-08-28T19:20:02.979157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.979157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.979598+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:02.980279+00:00", "trade", 10.765, 30.0]
["2026-08-28T19:20:03.153852+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:03.327088+00:00", "trade", 10.7722, 200.0]
["2026-08-28T19:20:04.195272+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:04.195753+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:04.199171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:04.719132+00:00", "trade", 10.7735, 100.0]
["2026-08-28T19:20:04.720205+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:04.720961+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:05.495497+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:05.495497+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:05.950471+00:00", "trade", 10.765, 15.0]
["2026-08-28T19:20:05.993735+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:20:07.062055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:07.353041+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:07.726958+00:00", "trade", 10.765, 500.0]
["2026-08-28T19:20:10.657729+00:00", "trade", 10.7694, 1.0]
["2026-08-28T19:20:11.770455+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:11.840840+00:00", "trade", 10.765, 20.0]
["2026-08-28T19:20:12.095359+00:00", "trade", 10.7694, 120.0]
["2026-08-28T19:20:13.126016+00:00", "trade", 10.7693, 53.0]
["2026-08-28T19:20:13.130978+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:13.282589+00:00", "trade", 10.7654, 18.0]
["2026-08-28T19:20:13.282830+00:00", "trade", 10.7654, 1.0]
["2026-08-28T19:20:13.775608+00:00", "trade", 10.7693, 7.0]
["2026-08-28T19:20:13.802233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:14.548427+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:14.973116+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:15.192449+00:00", "trade", 10.7691, 106.0]
["2026-08-28T19:20:15.732966+00:00", "trade", 10.7691, 6.0]
["2026-08-28T19:20:16.764841+00:00", "trade", 10.7691, 87.0]
["2026-08-28T19:20:20.479076+00:00", "trade", 10.7626, 15.0]
["2026-08-28T19:20:20.480132+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:20:20.480294+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:20:20.767808+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:20.796421+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:20.849972+00:00", "trade", 10.7732, 99.0]
["2026-08-28T19:20:20.858464+00:00", "trade", 10.7732, 100.0]
["2026-08-28T19:20:21.212284+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:21.374655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:21.694801+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:21.694831+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:21.694881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:22.015222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:22.854527+00:00", "trade", 10.7599, 3.0]
["2026-08-28T19:20:23.808569+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:23.808604+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:24.043046+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:24.792732+00:00", "trade", 10.7654, 9.0]
["2026-08-28T19:20:24.793102+00:00", "trade", 10.7654, 1.0]
["2026-08-28T19:20:25.028745+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:20:25.046130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:25.049709+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:25.462087+00:00", "trade", 10.7635, 6.0]
["2026-08-28T19:20:25.462459+00:00", "trade", 10.7635, 1.0]
["2026-08-28T19:20:25.557777+00:00", "trade", 10.7732, 2.0]
["2026-08-28T19:20:26.812303+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:26.812343+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:26.862070+00:00", "trade", 10.762, 4.0]
["2026-08-28T19:20:26.872971+00:00", "trade", 10.7699, 1.0]
["2026-08-28T19:20:27.493700+00:00", "trade", 10.7659, 5.0]
["2026-08-28T19:20:28.206065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:28.206155+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:28.900265+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:29.112110+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:20:29.130331+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:29.839220+00:00", "trade", 10.765, 40.0]
["2026-08-28T19:20:30.011285+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:30.647174+00:00", "trade", 10.7691, 6.0]
["2026-08-28T19:20:30.660875+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:20:30.780508+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:30.876593+00:00", "trade", 10.7636, 1.0]
["2026-08-28T19:20:31.698653+00:00", "trade", 10.769, 13.0]
["2026-08-28T19:20:31.855368+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:31.855959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:31.875110+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:31.957160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:32.282386+00:00", "trade", 10.765, 50.0]
["2026-08-28T19:20:32.282479+00:00", "trade", 10.765, 50.0]
["2026-08-28T19:20:32.282702+00:00", "trade", 10.765, 250.0]
["2026-08-28T19:20:32.283881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:32.283896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:32.284157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:32.286081+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:32.297265+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:20:32.318243+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:20:33.110496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:33.122715+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:33.123151+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:35.984246+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:20:36.015930+00:00", "trade", 10.7648, 100.0]
["2026-08-28T19:20:36.403957+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:36.404023+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:36.404083+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:36.404510+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:36.409700+00:00", "trade", 10.765, 172.0]
["2026-08-28T19:20:36.470315+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:36.470688+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:20:36.470712+00:00", "trade", 10.765, 99.0]
["2026-08-28T19:20:36.470745+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:20:37.153384+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:37.727005+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:20:37.727293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:37.727293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:37.727969+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:37.728441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:37.797751+00:00", "trade", 10.77, 141.0]
["2026-08-28T19:20:37.798026+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.276057+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.276588+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564722+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:20:38.564724+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.564727+00:00", "trade", 10.77, 23.0]
["2026-08-28T19:20:38.564736+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:20:38.564736+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:20:38.564739+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.564739+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.564757+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:20:38.564766+00:00", "trade", 10.77, 591.0]
["2026-08-28T19:20:38.564766+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:20:38.564772+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.564793+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564803+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564803+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564818+00:00", "trade", 10.77, 900.0]
["2026-08-28T19:20:38.564818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564823+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564836+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.564843+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564893+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564913+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564938+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564944+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564958+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:20:38.564973+00:00", "trade", 10.77, 31.0]
["2026-08-28T19:20:38.564974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.564976+00:00", "trade", 10.77, 87.0]
["2026-08-28T19:20:38.564998+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:20:38.565001+00:00", "trade", 10.77, 278.0]
["2026-08-28T19:20:38.565004+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.565007+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:20:38.565007+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.565009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.565009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.565009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.565010+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.565013+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:20:38.565013+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.565064+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:20:38.565184+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:20:38.565225+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:20:38.565239+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:20:38.565254+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:20:38.565341+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:20:38.565364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565410+00:00", "trade", 10.77, 102.0]
["2026-08-28T19:20:38.565435+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565525+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565640+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565846+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565846+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565916+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565916+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.565916+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.566001+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.566242+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.566923+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.568041+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.569444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.573240+00:00", "trade", 10.77, 12.0]
["2026-08-28T19:20:38.589034+00:00", "trade", 10.775, 21.0]
["2026-08-28T19:20:38.589097+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:20:38.617619+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.626244+00:00", "trade", 10.775, 600.0]
["2026-08-28T19:20:38.626776+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:20:38.627302+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.627783+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:38.665593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.066120+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:20:39.066160+00:00", "trade", 10.77, 158.0]
["2026-08-28T19:20:39.066165+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.066365+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.066967+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.067207+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.067683+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:39.171320+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:40.479546+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:20:40.480185+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:40.480265+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:40.480867+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:40.594743+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:40.598306+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.105015+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.105321+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:41.565690+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.566497+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.641970+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:20:41.643004+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.643480+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:41.674742+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:20:41.745428+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:20:41.968685+00:00", "trade", 10.7688, 100.0]
["2026-08-28T19:20:42.291727+00:00", "trade", 10.7688, 10.0]
["2026-08-28T19:20:43.209712+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:43.676618+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:43.677504+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:45.033942+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:45.033988+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:45.042930+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:45.059097+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:45.061730+00:00", "trade", 10.775, 350.0]
["2026-08-28T19:20:46.585364+00:00", "trade", 10.7682, 22.0]
["2026-08-28T19:20:46.881758+00:00", "trade", 10.7673, 100.0]
["2026-08-28T19:20:47.055625+00:00", "trade", 10.775, 33.0]
["2026-08-28T19:20:47.127595+00:00", "trade", 10.7682, 5.0]
["2026-08-28T19:20:47.811128+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:47.811163+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:47.812345+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:47.815363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:47.815884+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:48.705875+00:00", "trade", 10.775, 50.0]
["2026-08-28T19:20:48.707338+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:48.707578+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:48.707779+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:48.707924+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:48.708049+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:49.049688+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:20:50.568505+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:50.568771+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:50.923900+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:52.492087+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:52.492368+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:52.763818+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:52.764259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.109088+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.218604+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.440165+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.440275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.697161+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.975322+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.975768+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:53.976239+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:54.640187+00:00", "trade", 10.7765, 10.0]
["2026-08-28T19:20:54.640545+00:00", "trade", 10.7765, 1.0]
["2026-08-28T19:20:54.817885+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:54.819804+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:55.081491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:55.544361+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:55.852206+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:20:56.119772+00:00", "trade", 10.7731, 100.0]
["2026-08-28T19:20:56.166565+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:56.369908+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:57.353230+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:57.367693+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:57.368752+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:20:57.370165+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:57.495704+00:00", "trade", 10.7708, 25.0]
["2026-08-28T19:20:57.815310+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:20:58.700593+00:00", "trade", 10.7731, 100.0]
["2026-08-28T19:20:58.701603+00:00", "trade", 10.768, 6.0]
["2026-08-28T19:21:00.011312+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:00.057146+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:00.080356+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:00.531768+00:00", "trade", 10.78, 22.0]
["2026-08-28T19:21:00.531771+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:00.531771+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:21:00.531879+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.531885+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:00.531885+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:21:00.531888+00:00", "trade", 10.78, 30.0]
["2026-08-28T19:21:00.531899+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.531929+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.531939+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.531948+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:00.531951+00:00", "trade", 10.78, 16.0]
["2026-08-28T19:21:00.531951+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:21:00.531954+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.531959+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.532029+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.532044+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.532110+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.532190+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:00.532365+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.532372+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:00.532425+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.532491+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.532736+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.532942+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.532957+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.533197+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.533643+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.542978+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:00.543012+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:00.543039+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:00.588104+00:00", "trade", 10.785, 6.0]
["2026-08-28T19:21:00.641204+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.641650+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:00.738007+00:00", "trade", 10.7732, 47.0]
["2026-08-28T19:21:01.102596+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:21:01.102596+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:01.103067+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:01.103242+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103247+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103287+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103292+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103297+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103317+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103317+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103337+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103447+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103608+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103613+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103637+00:00", "trade", 10.78, 67.0]
["2026-08-28T19:21:01.103640+00:00", "trade", 10.78, 8.0]
["2026-08-28T19:21:01.103646+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:21:01.103648+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103663+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103668+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.103693+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103713+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103808+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.103920+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:21:01.103999+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.104103+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:21:01.104104+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:01.104104+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104106+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:21:01.104106+00:00", "trade", 10.78, 2.0]
["2026-08-28T19:21:01.104209+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104239+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104283+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:21:01.104315+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104370+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104461+00:00", "trade", 10.78, 59.0]
["2026-08-28T19:21:01.104464+00:00", "trade", 10.78, 9.0]
["2026-08-28T19:21:01.104464+00:00", "trade", 10.78, 84.0]
["2026-08-28T19:21:01.104468+00:00", "trade", 10.78, 32.0]
["2026-08-28T19:21:01.104471+00:00", "trade", 10.78, 50.0]
["2026-08-28T19:21:01.104471+00:00", "trade", 10.78, 218.0]
["2026-08-28T19:21:01.104483+00:00", "trade", 10.78, 50.0]
["2026-08-28T19:21:01.104488+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:01.104488+00:00", "trade", 10.78, 14.0]
["2026-08-28T19:21:01.104491+00:00", "trade", 10.78, 29.0]
["2026-08-28T19:21:01.104491+00:00", "trade", 10.78, 271.0]
["2026-08-28T19:21:01.104525+00:00", "trade", 10.78, 8.0]
["2026-08-28T19:21:01.104527+00:00", "trade", 10.775, 306.0]
["2026-08-28T19:21:01.104530+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:21:01.104530+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.104533+00:00", "trade", 10.78, 104.0]
["2026-08-28T19:21:01.104533+00:00", "trade", 10.78, 43.0]
["2026-08-28T19:21:01.104548+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:21:01.104548+00:00", "trade", 10.78, 109.0]
["2026-08-28T19:21:01.104560+00:00", "trade", 10.78, 600.0]
["2026-08-28T19:21:01.104695+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:21:01.104698+00:00", "trade", 10.78, 101.0]
["2026-08-28T19:21:01.105078+00:00", "trade", 10.78, 1200.0]
["2026-08-28T19:21:01.105078+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:21:01.105086+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.105091+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.105132+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.105367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.105888+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106329+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106730+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106735+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106735+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106770+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.106971+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.108369+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.109727+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.110169+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.113572+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.121455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.196599+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.197035+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:01.203252+00:00", "trade", 10.775, 44.0]
["2026-08-28T19:21:01.215364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:02.591089+00:00", "trade", 10.7701, 8.0]
["2026-08-28T19:21:02.593684+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:21:02.595579+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:21:02.903673+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:21:02.935194+00:00", "trade", 10.7765, 5.0]
["2026-08-28T19:21:03.450580+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:21:04.022384+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:05.415708+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:21:05.430569+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:21:06.543055+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:06.555901+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:06.656615+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:06.999846+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.059332+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.059798+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.300891+00:00", "trade", 10.7686, 9.0]
["2026-08-28T19:21:07.313777+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.459433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.459593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732637+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732640+00:00", "trade", 10.78, 60.0]
["2026-08-28T19:21:07.732708+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:21:07.732772+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732783+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732838+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732840+00:00", "trade", 10.78, 240.0]
["2026-08-28T19:21:07.732840+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:21:07.732843+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732913+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.732918+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.733284+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.733284+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.733364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.733755+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:21:07.734166+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:07.734176+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:07.734176+00:00", "quote", 10.78, 10.78]
["2026-08-28T19:21:07.734188+00:00", "trade", 10.78, 160.0]
["2026-08-28T19:21:07.734191+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734241+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734261+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734441+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734802+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734858+00:00", "trade", 10.79, 34.0]
["2026-08-28T19:21:07.734882+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734913+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734913+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734913+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.734922+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.735129+00:00", "trade", 10.78, 45.0]
["2026-08-28T19:21:07.736682+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.906280+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:07.955475+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:21:08.446519+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:08.546546+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:08.941921+00:00", "trade", 10.785, 2000.0]
["2026-08-28T19:21:08.943314+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:09.056193+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:10.132501+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:10.210807+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:10.663597+00:00", "trade", 10.7689, 6.0]
["2026-08-28T19:21:10.746886+00:00", "trade", 10.7755, 40.0]
["2026-08-28T19:21:10.746981+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:10.804162+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:10.983443+00:00", "trade", 10.7801, 278.0]
["2026-08-28T19:21:12.357730+00:00", "trade", 10.7689, 100.0]
["2026-08-28T19:21:12.879384+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:13.211092+00:00", "trade", 10.7756, 40.0]
["2026-08-28T19:21:14.618518+00:00", "trade", 10.7863, 1.0]
["2026-08-28T19:21:14.618900+00:00", "trade", 10.7863, 1.0]
["2026-08-28T19:21:14.659887+00:00", "trade", 10.7737, 100.0]
["2026-08-28T19:21:14.792139+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:14.807742+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:14.808092+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:14.989960+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:14.990030+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:14.991749+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:15.113257+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:21:15.113272+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:21:15.113449+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:21:15.114004+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:16.082045+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:16.131142+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:16.144789+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:16.853775+00:00", "trade", 10.7758, 24.0]
["2026-08-28T19:21:16.937256+00:00", "trade", 10.7758, 5.0]
["2026-08-28T19:21:17.141302+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:17.214882+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:17.379739+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:18.799197+00:00", "trade", 10.7814, 1.0]
["2026-08-28T19:21:18.898289+00:00", "trade", 10.7737, 100.0]
["2026-08-28T19:21:19.556662+00:00", "trade", 10.7899, 1000.0]
["2026-08-28T19:21:19.557726+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.557726+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.601018+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.601499+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.601980+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.675886+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:19.680367+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:20.105637+00:00", "trade", 10.7883, 500.0]
["2026-08-28T19:21:20.209276+00:00", "trade", 10.7801, 3.0]
["2026-08-28T19:21:20.264938+00:00", "trade", 10.7691, 11.0]
["2026-08-28T19:21:20.506916+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:20.584159+00:00", "trade", 10.7899, 3000.0]
["2026-08-28T19:21:21.294332+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:21.361176+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:21.364514+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:21.927285+00:00", "trade", 10.7899, 5185.0]
["2026-08-28T19:21:21.928339+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:21.928582+00:00", "trade", 10.7851, 58.0]
["2026-08-28T19:21:22.027003+00:00", "trade", 10.785, 9.0]
["2026-08-28T19:21:22.030560+00:00", "trade", 10.785, 12.0]
["2026-08-28T19:21:22.195953+00:00", "trade", 10.788, 1.0]
["2026-08-28T19:21:23.021452+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.021933+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.021933+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.877692+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.877707+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.878474+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.878494+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.880679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:23.880679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:24.111524+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:24.302402+00:00", "trade", 10.7705, 7.0]
["2026-08-28T19:21:24.429824+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:24.431413+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:24.431899+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:24.460343+00:00", "trade", 10.7747, 112.0]
["2026-08-28T19:21:24.461399+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:25.774665+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:25.822834+00:00", "trade", 10.7899, 1.0]
["2026-08-28T19:21:26.143732+00:00", "trade", 10.7865, 5.0]
["2026-08-28T19:21:26.524111+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:26.526672+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:26.794906+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:21:26.884267+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:26.884748+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:26.884748+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:27.877342+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:27.877788+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:27.887837+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.123232+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.349625+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.350051+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.458258+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.458734+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.506478+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.506969+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.663216+00:00", "trade", 10.7899, 2.0]
["2026-08-28T19:21:28.712252+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.727102+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.727127+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.903281+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:28.903351+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:30.011339+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:30.210347+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:30.211149+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:30.494761+00:00", "trade", 10.7704, 7.0]
["2026-08-28T19:21:31.733352+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.839865+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.839890+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.840476+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.840501+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.840632+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.843438+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.850480+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:31.885839+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:32.217282+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:32.217607+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:32.866294+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:32.927945+00:00", "trade", 10.79, 15.0]
["2026-08-28T19:21:32.930032+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:32.931199+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:21:32.938390+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:32.938876+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:33.169620+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:33.390024+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:34.632426+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:34.905756+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:36.201525+00:00", "trade", 10.7866, 100.0]
["2026-08-28T19:21:37.741675+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:37.848143+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:37.848605+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:38.169017+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:38.974079+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:38.974079+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.062509+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.586378+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:21:39.587317+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.587357+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.587713+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.587798+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.619483+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.620245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:39.680889+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:40.107012+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:41.000865+00:00", "trade", 10.7704, 100.0]
["2026-08-28T19:21:41.164469+00:00", "trade", 10.785, 21.0]
["2026-08-28T19:21:41.165187+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:41.171557+00:00", "trade", 10.785, 59.0]
["2026-08-28T19:21:41.429800+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:42.848378+00:00", "trade", 10.7794, 5.0]
["2026-08-28T19:21:43.493519+00:00", "trade", 10.785, 7.0]
["2026-08-28T19:21:44.282560+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:44.380679+00:00", "trade", 10.785, 1000.0]
["2026-08-28T19:21:44.837609+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:44.921569+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:45.438362+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:45.439364+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:45.772165+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:46.019648+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:47.049100+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:21:47.141164+00:00", "trade", 10.785, 20.0]
["2026-08-28T19:21:47.142231+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:21:47.442880+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:21:47.442961+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:21:47.443793+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:47.507494+00:00", "trade", 10.785, 278.0]
["2026-08-28T19:21:48.115610+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:49.810972+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:21:49.812437+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:49.812758+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:50.460816+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:21:50.899700+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:21:51.608178+00:00", "trade", 10.785, 101.0]
["2026-08-28T19:21:51.608241+00:00", "trade", 10.785, 26.0]
["2026-08-28T19:21:51.608313+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:21:51.608371+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:21:51.608422+00:00", "trade", 10.785, 133.0]
["2026-08-28T19:21:51.929702+00:00", "trade", 10.7851, 6.0]
["2026-08-28T19:21:52.239591+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:52.360227+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:52.546846+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.156164+00:00", "trade", 10.78, 34.0]
["2026-08-28T19:21:53.157166+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.157206+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.157648+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.184577+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.311185+00:00", "trade", 10.7693, 6.0]
["2026-08-28T19:21:53.936298+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.936378+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.937461+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.996057+00:00", "trade", 10.7837, 5.0]
["2026-08-28T19:21:53.997398+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:53.998842+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:54.077686+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:21:54.079629+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:54.080145+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:54.169870+00:00", "trade", 10.7801, 1.0]
["2026-08-28T19:21:54.170936+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:55.263973+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:55.529660+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:55.872449+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:56.010292+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:56.808990+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:56.809030+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:56.921027+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:56.921468+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:21:58.458116+00:00", "trade", 10.7741, 34.0]
["2026-08-28T19:21:59.159647+00:00", "trade", 10.785, 12.0]
["2026-08-28T19:22:00.011391+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.086259+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.221621+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.406284+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.406715+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.489748+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.489788+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:00.780312+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:22:01.110363+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.110994+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.111114+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.197174+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.316420+00:00", "trade", 10.7691, 7.0]
["2026-08-28T19:22:01.405028+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.567218+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.702981+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:01.740067+00:00", "trade", 10.7682, 53.0]
["2026-08-28T19:22:01.900685+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:02.296058+00:00", "trade", 10.7691, 100.0]
["2026-08-28T19:22:02.809781+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:02.809821+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:07.158186+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.361314+00:00", "trade", 10.785, 2.0]
["2026-08-28T19:22:08.362387+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.558268+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.584661+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.585102+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.585568+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.585738+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:08.586019+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.072239+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.072781+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.157408+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:09.191723+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.192190+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.192245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.192661+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.193177+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.528449+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.831589+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.831589+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.831639+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:09.832586+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:10.530926+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:10.770946+00:00", "trade", 10.7887, 85.0]
["2026-08-28T19:22:10.784574+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:10.841544+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:11.633131+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:11.743440+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:22:11.985398+00:00", "trade", 10.785, 30.0]
["2026-08-28T19:22:12.390755+00:00", "trade", 10.7684, 10.0]
["2026-08-28T19:22:12.928499+00:00", "trade", 10.7684, 6.0]
["2026-08-28T19:22:15.639953+00:00", "trade", 10.785, 4.0]
["2026-08-28T19:22:17.125719+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:17.302133+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:17.598117+00:00", "trade", 10.7835, 30.0]
["2026-08-28T19:22:18.119120+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:18.119185+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:18.322707+00:00", "trade", 10.7681, 7.0]
["2026-08-28T19:22:19.642868+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:22:19.643533+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.461807+00:00", "trade", 10.7883, 76.0]
["2026-08-28T19:22:21.583615+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:22:21.583679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.583990+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.584486+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.584686+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.584686+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.585167+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:21.931752+00:00", "trade", 10.7858, 1.0]
["2026-08-28T19:22:22.296377+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:24.450890+00:00", "trade", 10.7899, 163.0]
["2026-08-28T19:22:24.451975+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:24.452416+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:24.460407+00:00", "trade", 10.7899, 1.0]
["2026-08-28T19:22:24.504179+00:00", "trade", 10.785, 300.0]
["2026-08-28T19:22:25.551578+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:25.819382+00:00", "trade", 10.7859, 5.0]
["2026-08-28T19:22:25.819743+00:00", "trade", 10.7859, 1.0]
["2026-08-28T19:22:25.973147+00:00", "trade", 10.7813, 3.0]
["2026-08-28T19:22:26.628876+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:22:27.778622+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:22:28.275848+00:00", "trade", 10.785, 3000.0]
["2026-08-28T19:22:28.277941+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:28.485867+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:28.988011+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:29.276873+00:00", "trade", 10.79, 2.0]
["2026-08-28T19:22:29.277532+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:29.278426+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:30.011418+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:30.389617+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:30.880422+00:00", "trade", 10.776, 100.0]
["2026-08-28T19:22:31.087278+00:00", "trade", 10.769, 93.0]
["2026-08-28T19:22:32.732656+00:00", "trade", 10.769, 6.0]
["2026-08-28T19:22:35.043817+00:00", "trade", 10.776, 300.0]
["2026-08-28T19:22:35.044653+00:00", "trade", 10.776, 15.0]
["2026-08-28T19:22:36.871576+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.871727+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.871777+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.871792+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:22:36.872052+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.872493+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.873245+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:36.873322+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:37.365818+00:00", "trade", 10.7801, 5185.0]
["2026-08-28T19:22:37.369996+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.370056+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.837216+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.837271+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.838153+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.838284+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.838730+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:37.841371+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:38.367303+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:38.694033+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:38.694614+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:38.694679+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:38.845417+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:38.948051+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:39.367330+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:39.944549+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:40.493199+00:00", "trade", 10.7755, 29.0]
["2026-08-28T19:22:41.264281+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:41.367539+00:00", "trade", 10.785, 1.0]
["2026-08-28T19:22:41.393363+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:41.777275+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:41.777365+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:41.777410+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:41.778338+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.000907+00:00", "trade", 10.7696, 1.0]
["2026-08-28T19:22:42.041278+00:00", "trade", 10.785, 20.0]
["2026-08-28T19:22:42.144768+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.145250+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.550349+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550370+00:00", "trade", 10.79, 6.0]
["2026-08-28T19:22:42.550373+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:22:42.550376+00:00", "trade", 10.79, 160.0]
["2026-08-28T19:22:42.550376+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:22:42.550391+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550395+00:00", "trade", 10.79, 60.0]
["2026-08-28T19:22:42.550398+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.550400+00:00", "trade", 10.79, 26.0]
["2026-08-28T19:22:42.550400+00:00", "trade", 10.79, 1100.0]
["2026-08-28T19:22:42.550405+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550405+00:00", "trade", 10.79, 20.0]
["2026-08-28T19:22:42.550410+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550410+00:00", "trade", 10.79, 24.0]
["2026-08-28T19:22:42.550410+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:22:42.550410+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:22:42.550413+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550446+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:22:42.550596+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.550602+00:00", "trade", 10.79, 75.0]
["2026-08-28T19:22:42.550605+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:22:42.550678+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.550688+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.550828+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:22:42.550878+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550889+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550894+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550894+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550929+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550939+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550972+00:00", "trade", 10.79, 900.0]
["2026-08-28T19:22:42.550979+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550989+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:22:42.550996+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:22:42.550999+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:42.551002+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:22:42.551059+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551074+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551099+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551124+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551139+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551209+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551219+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551259+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551333+00:00", "trade", 10.79, 42.0]
["2026-08-28T19:22:42.551420+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551505+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551595+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551600+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.551684+00:00", "trade", 10.795, 23.0]
["2026-08-28T19:22:42.551851+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.552346+00:00", "trade", 10.79, 9.0]
["2026-08-28T19:22:42.553450+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.553981+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:42.591580+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:22:42.721394+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:43.003120+00:00", "trade", 10.8, 387.0]
["2026-08-28T19:22:43.004633+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:44.719207+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:45.004614+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:47.006132+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:48.006258+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:49.075313+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:49.655106+00:00", "trade", 10.7935, 50.0]
["2026-08-28T19:22:50.091314+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:50.535921+00:00", "trade", 10.792, 172.0]
["2026-08-28T19:22:50.539331+00:00", "trade", 10.79, 1.0]
["2026-08-28T19:22:51.284134+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:51.284164+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:51.284966+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:51.287056+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:51.609748+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:51.933705+00:00", "trade", 10.7853, 41.0]
["2026-08-28T19:22:52.056946+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.057472+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.057512+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.057512+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.059431+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.059948+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.565193+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:52.565674+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:53.585648+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.090902+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.360210+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:22:56.360243+00:00", "trade", 10.7852, 3.0]
["2026-08-28T19:22:56.361150+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.361270+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.361310+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.361786+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:56.361991+00:00", "trade", 10.795, 1.0]
["2026-08-28T19:22:58.154492+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:58.558329+00:00", "trade", 10.795, 167.0]
["2026-08-28T19:22:58.558392+00:00", "trade", 10.795, 89.0]
["2026-08-28T19:22:58.558450+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:22:58.558510+00:00", "trade", 10.795, 554.0]
["2026-08-28T19:22:59.353125+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:22:59.931798+00:00", "trade", 10.7709, 10.0]
["2026-08-28T19:23:00.011440+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.462115+00:00", "trade", 10.8, 6.0]
["2026-08-28T19:23:00.462121+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.463068+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.463113+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.463113+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.463153+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.463589+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.465604+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.467945+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.468401+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.468436+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.475513+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:00.475513+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.164034+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.223731+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.526946+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.527387+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.527829+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.692124+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:01.899988+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:02.465789+00:00", "trade", 10.7965, 50.0]
["2026-08-28T19:23:02.614862+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:02.836403+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:02.836895+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:03.002102+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:03.103047+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:03.496563+00:00", "trade", 10.795, 175.0]
["2026-08-28T19:23:03.497590+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:04.149083+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:04.252313+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:04.323257+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:04.340050+00:00", "trade", 10.795, 10.0]
["2026-08-28T19:23:04.506337+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:04.546713+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.546713+00:00", "trade", 10.8, 200.0]
["2026-08-28T19:23:04.546731+00:00", "trade", 10.8, 140.0]
["2026-08-28T19:23:04.546737+00:00", "trade", 10.8, 3.0]
["2026-08-28T19:23:04.546737+00:00", "trade", 10.8, 20.0]
["2026-08-28T19:23:04.546738+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546740+00:00", "trade", 10.8, 5.0]
["2026-08-28T19:23:04.546763+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546763+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546773+00:00", "trade", 10.8, 20.0]
["2026-08-28T19:23:04.546776+00:00", "trade", 10.8, 16.0]
["2026-08-28T19:23:04.546793+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546799+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546806+00:00", "trade", 10.8, 500.0]
["2026-08-28T19:23:04.546819+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546829+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546838+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546853+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546858+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546913+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546919+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546919+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546924+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546932+00:00", "trade", 10.8, 1.0]
["2026-08-28T19:23:04.546934+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546944+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546954+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546979+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.546989+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547014+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547034+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547059+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547068+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.547068+00:00", "trade", 10.8, 95.0]
["2026-08-28T19:23:04.547074+00:00", "trade", 10.8, 85.0]
["2026-08-28T19:23:04.547077+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.547077+00:00", "trade", 10.8, 27.0]
["2026-08-28T19:23:04.547080+00:00", "trade", 10.8, 91.0]
["2026-08-28T19:23:04.547107+00:00", "trade", 10.8, 99.0]
["2026-08-28T19:23:04.547110+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547113+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.547113+00:00", "trade", 10.8, 36.0]
["2026-08-28T19:23:04.547119+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.547123+00:00", "trade", 10.8, 42.0]
["2026-08-28T19:23:04.547124+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547134+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547170+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547170+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:04.547174+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547199+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547199+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547204+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:04.547206+00:00", "trade", 10.8, 40.0]
["2026-08-28T19:23:04.547206+00:00", "trade", 10.8, 94.0]
["2026-08-28T19:23:04.547209+00:00", "trade", 10.8, 82.0]
["2026-08-28T19:23:04.547239+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547255+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547264+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547305+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547305+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547309+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:23:04.547310+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547311+00:00", "trade", 10.8, 48.0]
["2026-08-28T19:23:04.547314+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547335+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547370+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547390+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547465+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547480+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547530+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547696+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547710+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547716+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547730+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547771+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547771+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.547851+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.548003+00:00", "trade", 10.795, 4.0]
["2026-08-28T19:23:04.548166+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.548212+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.548237+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.548372+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.549669+00:00", "trade", 10.8, 2.0]
["2026-08-28T19:23:04.552724+00:00", "trade", 10.8, 5.0]
["2026-08-28T19:23:04.553073+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.561884+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.577055+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.578047+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.579501+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.598274+00:00", "trade", 10.805, 100.0]
["2026-08-28T19:23:04.610144+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.610590+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.647723+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:04.647919+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:05.207230+00:00", "trade", 10.8001, 32.0]
["2026-08-28T19:23:05.472250+00:00", "trade", 10.805, 200.0]
["2026-08-28T19:23:05.840032+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:05.840468+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:05.840548+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:06.138887+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:06.224275+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:06.331271+00:00", "trade", 10.7718, 5.0]
["2026-08-28T19:23:06.341874+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:06.442683+00:00", "trade", 10.7827, 25.0]
["2026-08-28T19:23:06.742501+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:06.742622+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:07.747974+00:00", "trade", 10.7882, 34.0]
["2026-08-28T19:23:07.961454+00:00", "trade", 10.805, 4.0]
["2026-08-28T19:23:08.937388+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.247343+00:00", "trade", 10.7719, 100.0]
["2026-08-28T19:23:10.431719+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.553528+00:00", "trade", 10.805, 100.0]
["2026-08-28T19:23:10.750567+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.750747+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.751223+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.751464+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.793919+00:00", "trade", 10.7883, 93.0]
["2026-08-28T19:23:10.853577+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.854579+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.937261+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:10.937351+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:11.459331+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:11.460299+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:11.562052+00:00", "trade", 10.805, 5.0]
["2026-08-28T19:23:11.754435+00:00", "trade", 10.805, 20.0]
["2026-08-28T19:23:11.929048+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:12.054801+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:12.338225+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:12.339303+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:12.604643+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:13.332243+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.352323+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.609610+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642057+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642097+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642217+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642573+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642844+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.642894+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.643826+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.643899+00:00", "trade", 10.8, 175.0]
["2026-08-28T19:23:15.645231+00:00", "trade", 10.805, 1.0]
["2026-08-28T19:23:15.645255+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:15.866359+00:00", "trade", 10.805, 5.0]
["2026-08-28T19:23:15.867713+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.192395+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.403226+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.403288+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:16.403301+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.403782+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.404303+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.414633+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.558105+00:00", "trade", 10.805, 16.0]
["2026-08-28T19:23:16.558124+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:16.705203+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:17.083417+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:17.084325+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:17.247752+00:00", "trade", 10.8008, 3000.0]
["2026-08-28T19:23:19.244007+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:19.244107+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:19.244122+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:19.244164+00:00", "trade", 10.8, 23.0]
["2026-08-28T19:23:19.244167+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:19.244167+00:00", "trade", 10.8, 26.0]
["2026-08-28T19:23:19.244170+00:00", "trade", 10.8, 19.0]
["2026-08-28T19:23:19.244170+00:00", "trade", 10.8, 4.0]
["2026-08-28T19:23:19.244173+00:00", "trade", 10.8, 3.0]
["2026-08-28T19:23:19.244176+00:00", "trade", 10.8, 6.0]
["2026-08-28T19:23:19.244176+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:19.244182+00:00", "trade", 10.8, 200.0]
["2026-08-28T19:23:19.244182+00:00", "trade", 10.8, 43.0]
["2026-08-28T19:23:19.244184+00:00", "trade", 10.8, 9.0]
["2026-08-28T19:23:19.244193+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244194+00:00", "trade", 10.8, 300.0]
["2026-08-28T19:23:19.244197+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:19.244200+00:00", "trade", 10.8, 10.0]
["2026-08-28T19:23:19.244203+00:00", "trade", 10.8, 16.0]
["2026-08-28T19:23:19.244213+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244248+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244253+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244258+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244263+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244268+00:00", "quote", 10.79, 10.81]
["2026-08-28T19:23:19.244273+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244283+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244293+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244308+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244308+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244348+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244348+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244363+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244368+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244368+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244373+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244373+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244395+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:23:19.244398+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244399+00:00", "trade", 10.79, 800.0]
["2026-08-28T19:23:19.244401+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.244401+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:19.244405+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:19.244408+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.244408+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:23:19.244410+00:00", "trade", 10.8, 45.0]
["2026-08-28T19:23:19.244410+00:00", "trade", 10.8, 67.0]
["2026-08-28T19:23:19.244423+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244428+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244433+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244469+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244503+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244530+00:00", "trade", 10.795, 46.0]
["2026-08-28T19:23:19.244533+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244543+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244629+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.244829+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245145+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245320+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245375+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245395+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245402+00:00", "trade", 10.795, 20.0]
["2026-08-28T19:23:19.245426+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245466+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245506+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245631+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245676+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245681+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.245706+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.246027+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.246252+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.246257+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.246894+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.246939+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.247225+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.248022+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.248187+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.252593+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.256382+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.263488+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.281125+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.281196+00:00", "trade", 10.795, 200.0]
["2026-08-28T19:23:19.282238+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.286037+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.313527+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556086+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556086+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556098+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556101+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556104+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:23:19.556108+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:23:19.556108+00:00", "trade", 10.79, 12.0]
["2026-08-28T19:23:19.556113+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556113+00:00", "trade", 10.79, 15.0]
["2026-08-28T19:23:19.556113+00:00", "trade", 10.79, 40.0]
["2026-08-28T19:23:19.556116+00:00", "trade", 10.79, 3.0]
["2026-08-28T19:23:19.556116+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556119+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556119+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556122+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:23:19.556135+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556135+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:23:19.556137+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556140+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:19.556146+00:00", "trade", 10.79, 300.0]
["2026-08-28T19:23:19.556176+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556189+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556214+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556219+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556219+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556264+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556264+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556269+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556269+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556339+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556344+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556354+00:00", "trade", 10.79, 75.0]
["2026-08-28T19:23:19.556354+00:00", "trade", 10.79, 94.0]
["2026-08-28T19:23:19.556360+00:00", "trade", 10.79, 80.0]
["2026-08-28T19:23:19.556360+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:23:19.556364+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:23:19.556364+00:00", "trade", 10.79, 355.0]
["2026-08-28T19:23:19.556369+00:00", "trade", 10.79, 45.0]
["2026-08-28T19:23:19.556369+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:19.556375+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:19.556380+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:19.556394+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:19.556530+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:19.556595+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:19.556717+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:19.556730+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.556891+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557006+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557056+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557091+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557131+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557246+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557246+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557327+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557514+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:19.557567+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557607+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.557923+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:23:19.558449+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.558858+00:00", "trade", 10.785, 7.0]
["2026-08-28T19:23:19.567089+00:00", "trade", 10.79, 4054.0]
["2026-08-28T19:23:19.567731+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.568340+00:00", "trade", 10.7947, 53.0]
["2026-08-28T19:23:19.568573+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.568613+00:00", "trade", 10.785, 100.0]
["2026-08-28T19:23:19.571455+00:00", "trade", 10.785, 600.0]
["2026-08-28T19:23:19.581935+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:19.620857+00:00", "trade", 10.785, 600.0]
["2026-08-28T19:23:20.010153+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.321768+00:00", "trade", 10.785, 321.0]
["2026-08-28T19:23:20.322776+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.322856+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.323257+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.323297+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.323297+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.323337+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.323698+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.324397+00:00", "trade", 10.785, 500.0]
["2026-08-28T19:23:20.325377+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.325497+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.346207+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:23:20.945180+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.945656+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:20.964426+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:21.002476+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:21.152768+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:21.193019+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:21.598507+00:00", "trade", 10.7902, 37.0]
["2026-08-28T19:23:22.856420+00:00", "trade", 10.7774, 100.0]
["2026-08-28T19:23:25.122638+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:25.211444+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:25.211885+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:25.798198+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:26.013164+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:26.014137+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:26.876867+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:27.541801+00:00", "trade", 10.785, 80.0]
["2026-08-28T19:23:27.589044+00:00", "trade", 10.79, 61.0]
["2026-08-28T19:23:27.589606+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:27.590062+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:29.094175+00:00", "trade", 10.79, 101.0]
["2026-08-28T19:23:29.641893+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:29.642645+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:29.644750+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:30.011472+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:31.840123+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:31.942075+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:32.112249+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:32.112710+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:34.864395+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:35.969002+00:00", "trade", 10.7746, 88.0]
["2026-08-28T19:23:35.984844+00:00", "trade", 10.78, 50.0]
["2026-08-28T19:23:36.820980+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:39.935472+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:40.057978+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:40.236038+00:00", "trade", 10.7798, 100.0]
["2026-08-28T19:23:40.522472+00:00", "trade", 10.7877, 1.0]
["2026-08-28T19:23:41.354534+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:41.820081+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:41.929591+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:42.302247+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:42.616534+00:00", "trade", 10.785, 5.0]
["2026-08-28T19:23:42.616985+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:42.617421+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:43.051362+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:43.366234+00:00", "trade", 10.7899, 3.0]
["2026-08-28T19:23:43.473290+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:44.969903+00:00", "trade", 10.7859, 1.0]
["2026-08-28T19:23:45.487280+00:00", "trade", 10.785, 5185.0]
["2026-08-28T19:23:46.382312+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:23:46.464293+00:00", "trade", 10.785, 10.0]
["2026-08-28T19:23:46.564225+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:46.564506+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:46.564947+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:47.686875+00:00", "trade", 10.785, 50.0]
["2026-08-28T19:23:48.079383+00:00", "trade", 10.7812, 75.0]
["2026-08-28T19:23:48.843427+00:00", "trade", 10.7864, 10.0]
["2026-08-28T19:23:49.569725+00:00", "trade", 10.785, 23.0]
["2026-08-28T19:23:50.412997+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:50.413473+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:52.502364+00:00", "trade", 10.785, 200.0]
["2026-08-28T19:23:52.816193+00:00", "trade", 10.7812, 6.0]
["2026-08-28T19:23:53.189581+00:00", "trade", 10.785, 20.0]
["2026-08-28T19:23:53.715832+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:53.716273+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:53.717029+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:54.013777+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.013777+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:54.013780+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.013783+00:00", "trade", 10.79, 4.0]
["2026-08-28T19:23:54.013783+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.013783+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.013786+00:00", "trade", 10.79, 45.0]
["2026-08-28T19:23:54.013985+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:54.014014+00:00", "trade", 10.79, 63.0]
["2026-08-28T19:23:54.014020+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.014038+00:00", "trade", 10.79, 400.0]
["2026-08-28T19:23:54.014061+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:54.014065+00:00", "trade", 10.79, 103.0]
["2026-08-28T19:23:54.014065+00:00", "trade", 10.79, 600.0]
["2026-08-28T19:23:54.014066+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:54.014071+00:00", "trade", 10.79, 10.0]
["2026-08-28T19:23:54.014071+00:00", "trade", 10.79, 75.0]
["2026-08-28T19:23:54.014071+00:00", "trade", 10.79, 37.0]
["2026-08-28T19:23:54.014074+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:54.014091+00:00", "quote", 10.78, 10.79]
["2026-08-28T19:23:54.014136+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014141+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014151+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014181+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014201+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014221+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014222+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:54.014234+00:00", "trade", 10.79, 1100.0]
["2026-08-28T19:23:54.014234+00:00", "trade", 10.79, 200.0]
["2026-08-28T19:23:54.014237+00:00", "trade", 10.79, 100.0]
["2026-08-28T19:23:54.014246+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014276+00:00", "quote", 10.79, 10.79]
["2026-08-28T19:23:54.014281+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014316+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014357+00:00", "trade", 10.79, 22.0]
["2026-08-28T19:23:54.014390+00:00", "trade", 10.79, 67.0]
["2026-08-28T19:23:54.014406+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014717+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014767+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014917+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.014922+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.015003+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.015033+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.015033+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.016486+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.016895+00:00", "trade", 10.79, 5.0]
["2026-08-28T19:23:54.017079+00:00", "trade", 10.79, 99.0]
["2026-08-28T19:23:54.017238+00:00", "trade", 10.79, 50.0]
["2026-08-28T19:23:54.019430+00:00", "trade", 10.795, 350.0]
["2026-08-28T19:23:54.019430+00:00", "trade", 10.795, 350.0]
["2026-08-28T19:23:54.019514+00:00", "trade", 10.795, 250.0]
["2026-08-28T19:23:54.019541+00:00", "trade", 10.795, 250.0]
["2026-08-28T19:23:54.019755+00:00", "trade", 10.795, 350.0]
["2026-08-28T19:23:54.019932+00:00", "trade", 10.795, 350.0]
["2026-08-28T19:23:54.019989+00:00", "trade", 10.795, 250.0]
["2026-08-28T19:23:54.020128+00:00", "trade", 10.795, 250.0]
["2026-08-28T19:23:54.020275+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.020370+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.020456+00:00", "trade", 10.795, 100.0]
["2026-08-28T19:23:54.020806+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.021488+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.032639+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.051018+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.059975+00:00", "trade", 10.79, 11.0]
["2026-08-28T19:23:54.060201+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060204+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060208+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060208+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060240+00:00", "trade", 10.8, 200.0]
["2026-08-28T19:23:54.060246+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060246+00:00", "trade", 10.8, 88.0]
["2026-08-28T19:23:54.060249+00:00", "trade", 10.8, 40.0]
["2026-08-28T19:23:54.060249+00:00", "trade", 10.8, 120.0]
["2026-08-28T19:23:54.060252+00:00", "trade", 10.8, 200.0]
["2026-08-28T19:23:54.060255+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060532+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060538+00:00", "trade", 10.8, 108.0]
["2026-08-28T19:23:54.060559+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060562+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060568+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060574+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060583+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060757+00:00", "trade", 10.8, 75.0]
["2026-08-28T19:23:54.060760+00:00", "trade", 10.8, 200.0]
["2026-08-28T19:23:54.060763+00:00", "trade", 10.8, 106.0]
["2026-08-28T19:23:54.060763+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.060962+00:00", "quote", 10.79, 10.8]
["2026-08-28T19:23:54.061077+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:54.061077+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:54.061077+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:54.061127+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:54.061167+00:00", "quote", 10.8, 10.8]
["2026-08-28T19:23:54.061196+00:00", "trade", 10.8, 100.0]
["2026-08-28T19:23:54.061202+00:00", "trade", 10.8, 5.0]
["2026-08-28T19:23:54.061218+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061247+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061323+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061343+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061343+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061448+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061653+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061704+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061704+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061774+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.061814+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.065581+00:00", "trade", 10.805, 600.0]
["2026-08-28T19:23:54.092913+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.093103+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.095478+00:00", "trade", 10.8, 5.0]
["2026-08-28T19:23:54.097505+00:00", "trade", 10.805, 100.0]
["2026-08-28T19:23:54.097947+00:00", "trade", 10.805, 147.0]
["2026-08-28T19:23:54.099338+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.105167+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.105197+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.105212+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.105232+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:54.105397+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:55.098424+00:00", "trade", 10.81, 4.0]
["2026-08-28T19:23:55.354240+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:55.354681+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:55.422543+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.138672+00:00", "trade", 10.8091, 5185.0]
["2026-08-28T19:23:56.181511+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.331634+00:00", "trade", 10.805, 3000.0]
["2026-08-28T19:23:56.332510+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.332885+00:00", "trade", 10.8005, 55.0]
["2026-08-28T19:23:56.404702+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.618116+00:00", "trade", 10.7796, 100.0]
["2026-08-28T19:23:56.619177+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.619933+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.779588+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:56.780345+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:23:57.017463+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.011504+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.066414+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.872080+00:00", "trade", 10.805, 75.0]
["2026-08-28T19:24:00.873638+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.919131+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.919612+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.991593+00:00", "trade", 10.81, 100.0]
["2026-08-28T19:24:00.991596+00:00", "trade", 10.81, 100.0]
["2026-08-28T19:24:00.991672+00:00", "trade", 10.81, 56.0]
["2026-08-28T19:24:00.991674+00:00", "trade", 10.81, 120.0]
["2026-08-28T19:24:00.991677+00:00", "trade", 10.81, 80.0]
["2026-08-28T19:24:00.991677+00:00", "trade", 10.81, 100.0]
["2026-08-28T19:24:00.991822+00:00", "trade", 10.81, 352.0]
["2026-08-28T19:24:00.991825+00:00", "trade", 10.81, 148.0]
["2026-08-28T19:24:00.992235+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992275+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992275+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992315+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992315+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992510+00:00", "quote", 10.8, 10.81]
["2026-08-28T19:24:00.992821+00:00", "quote", 10.81, 10.81]
["2026-08-28T19:24:00.992841+00:00", "quote", 10.81, 10.81]
["2026-08-28T19:24:00.992846+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.992846+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.992847+00:00", "trade", 10.81, 100.0]
["2026-08-28T19:24:00.993117+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993403+00:00", "trade", 10.81, 37.0]
["2026-08-28T19:24:00.993472+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993513+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993533+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993553+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993598+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993598+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993713+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.993833+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:00.995713+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.034169+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.034525+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.039963+00:00", "trade", 10.815, 321.0]
["2026-08-28T19:24:01.040569+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.040770+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.040850+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.049983+00:00", "trade", 10.815, 479.0]
["2026-08-28T19:24:01.055575+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.055655+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.179414+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.340948+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.817626+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.818639+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:01.946467+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:02.222553+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:02.326631+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:02.339060+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:02.528691+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:02.585040+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:03.067271+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:03.806535+00:00", "trade", 10.815, 3000.0]
["2026-08-28T19:24:06.203895+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:06.548118+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:06.548600+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:06.549081+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:06.549562+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:08.745416+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:08.747155+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.031057+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.031137+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.031533+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.107454+00:00", "trade", 10.8199, 65.0]
["2026-08-28T19:24:11.108201+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.108481+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.108842+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.109323+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.575952+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.576393+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:11.576433+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:13.588506+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:24:13.665598+00:00", "trade", 10.7892, 100.0]
["2026-08-28T19:24:13.784912+00:00", "trade", 10.815, 54.0]
["2026-08-28T19:24:14.638626+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:14.642655+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:14.643112+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.419311+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.419316+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.420093+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.421642+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.425556+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.436432+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.526762+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:15.529889+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:17.727095+00:00", "trade", 10.8199, 30.0]
["2026-08-28T19:24:18.954723+00:00", "trade", 10.815, 15.0]
["2026-08-28T19:24:18.978760+00:00", "trade", 10.7804, 100.0]
["2026-08-28T19:24:20.140862+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:20.143027+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143028+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:20.143061+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143061+00:00", "trade", 10.82, 20.0]
["2026-08-28T19:24:20.143154+00:00", "trade", 10.82, 160.0]
["2026-08-28T19:24:20.143157+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143163+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143163+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143178+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:20.143614+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:20.143659+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:20.143804+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:20.143824+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:20.143825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.143830+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.143839+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.143870+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.143950+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144010+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144026+00:00", "trade", 10.82, 6.0]
["2026-08-28T19:24:20.144090+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144100+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144100+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144105+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144110+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144125+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144130+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144140+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144205+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144486+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144546+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144581+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144601+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144606+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144661+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144747+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.144782+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.145103+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.145298+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.145939+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.148460+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.148511+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.148942+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.148942+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.148952+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:24:20.148982+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.151778+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:24:20.175991+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.176071+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.176151+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.176507+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.176587+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.177068+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.208799+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.471769+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.497495+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:20.794872+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:21.002774+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:24:22.737779+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:25.779814+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:25.780089+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:25.873998+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:26.334703+00:00", "trade", 10.8148, 19.0]
["2026-08-28T19:24:26.336913+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:26.460724+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:24:26.463454+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:24:26.900342+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:26.900377+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:27.053190+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:27.591185+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:24:27.635300+00:00", "trade", 10.83, 16.0]
["2026-08-28T19:24:27.637598+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:24:28.065421+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.150222+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.288675+00:00", "trade", 10.7958, 3.0]
["2026-08-28T19:24:28.376700+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.385036+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:24:28.770822+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.775854+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.776731+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.838844+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.839205+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.853238+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:28.853408+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:29.091309+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:29.276836+00:00", "trade", 10.7897, 100.0]
["2026-08-28T19:24:29.665720+00:00", "trade", 10.7897, 40.0]
["2026-08-28T19:24:29.755633+00:00", "trade", 10.7897, 100.0]
["2026-08-28T19:24:30.011531+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.034906+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.514264+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:24:30.515388+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.515789+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.596441+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.603302+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.603453+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.603939+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.614819+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.619706+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:30.620142+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.229565+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.230639+00:00", "trade", 10.825, 36.0]
["2026-08-28T19:24:31.237098+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.237975+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.240065+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255597+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255597+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255601+00:00", "trade", 10.82, 400.0]
["2026-08-28T19:24:31.255601+00:00", "trade", 10.82, 54.0]
["2026-08-28T19:24:31.255602+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255612+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255617+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255803+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255843+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.255857+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:24:31.255860+00:00", "trade", 10.82, 47.0]
["2026-08-28T19:24:31.255866+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:31.255917+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:31.255917+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:31.256063+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256074+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256098+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256139+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256149+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256154+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256159+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256164+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:31.256174+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256189+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:31.256189+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256274+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:31.256314+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:31.256339+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256394+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256414+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256535+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256675+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.256725+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.258469+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.262512+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:24:31.268603+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.268663+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.290003+00:00", "trade", 10.82, 160.0]
["2026-08-28T19:24:31.290350+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:31.291059+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:31.291062+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291065+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:31.291065+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:31.291122+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291127+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291152+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291152+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291207+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291262+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291263+00:00", "trade", 10.82, 46.0]
["2026-08-28T19:24:31.291267+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291272+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291397+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291758+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291843+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.291984+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.292019+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.292059+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.297081+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.297082+00:00", "trade", 10.82, 254.0]
["2026-08-28T19:24:31.297983+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.297993+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.308157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.308724+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.399274+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.924216+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.925209+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:31.926487+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:32.378136+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:24:33.136683+00:00", "trade", 10.824, 1.0]
["2026-08-28T19:24:33.861513+00:00", "trade", 10.7903, 6.0]
["2026-08-28T19:24:33.907931+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.908026+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.908091+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.908109+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:33.908109+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:33.908112+00:00", "trade", 10.82, 700.0]
["2026-08-28T19:24:33.908577+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.908708+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.914973+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.914988+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.914995+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:24:33.915013+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.915019+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:24:33.915068+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.915118+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.915128+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:33.915138+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.915251+00:00", "trade", 10.82, 41.0]
["2026-08-28T19:24:33.915253+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:33.915254+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:33.915293+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:33.915399+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:33.915464+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:33.915479+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:33.915574+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915606+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:33.915699+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915704+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915734+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915734+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915814+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915814+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915855+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915913+00:00", "trade", 10.82, 10.0]
["2026-08-28T19:24:33.915915+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915955+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915960+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915965+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915985+00:00", "trade", 10.82, 55.0]
["2026-08-28T19:24:33.915990+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915990+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915995+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.915995+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916000+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916000+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916021+00:00", "trade", 10.82, 80.0]
["2026-08-28T19:24:33.916030+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916081+00:00", "trade", 10.82, 3.0]
["2026-08-28T19:24:33.916091+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916145+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916145+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916170+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916195+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916306+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916466+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916616+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916626+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.916806+00:00", "trade", 10.815, 103.0]
["2026-08-28T19:24:33.916897+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.917098+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.917258+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:33.918015+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.016328+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.029570+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.146453+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.148132+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.157173+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.157614+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.301461+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.458510+00:00", "trade", 10.7813, 143.0]
["2026-08-28T19:24:34.459662+00:00", "trade", 10.7813, 2.0]
["2026-08-28T19:24:34.460704+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.717334+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:34.915420+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.683911+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.684388+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.684829+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.754574+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.754665+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.755056+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.755096+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.755251+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.755692+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.755732+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:35.762493+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.239732+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.569256+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.569551+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.571265+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.766133+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.766620+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:36.861320+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:37.893027+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:37.893468+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.085243+00:00", "trade", 10.7912, 1.0]
["2026-08-28T19:24:38.277951+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.389672+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.564678+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.656757+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.711096+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.732742+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.757210+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.757356+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.759476+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.759476+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.759541+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.759551+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.759561+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.759656+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.759887+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.759952+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.760308+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.760829+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.762022+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.764538+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.765470+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.775516+00:00", "trade", 10.8299, 21.0]
["2026-08-28T19:24:38.776381+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.776436+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:38.776506+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.777308+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.790199+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.790474+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.790539+00:00", "trade", 10.82, 24.0]
["2026-08-28T19:24:38.790670+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:38.790715+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790765+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790775+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790775+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790780+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790795+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790815+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:38.790855+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:38.790875+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791061+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791071+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791151+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791186+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791186+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791226+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791301+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791303+00:00", "trade", 10.82, 40.0]
["2026-08-28T19:24:38.791321+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791346+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791360+00:00", "trade", 10.82, 17.0]
["2026-08-28T19:24:38.791552+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791557+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791557+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791918+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791963+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791963+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.791998+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.792399+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.792559+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.819433+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.819689+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.819959+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:38.862522+00:00", "trade", 10.815, 375.0]
["2026-08-28T19:24:39.005591+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.178847+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.179288+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.179404+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.336382+00:00", "trade", 10.815, 17.0]
["2026-08-28T19:24:39.337444+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.337444+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.337695+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.338176+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.581414+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:39.718166+00:00", "trade", 10.815, 10.0]
["2026-08-28T19:24:40.377245+00:00", "trade", 10.81, 4.0]
["2026-08-28T19:24:40.377609+00:00", "trade", 10.81, 1.0]
["2026-08-28T19:24:40.379195+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:40.379636+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:40.462182+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:40.609355+00:00", "trade", 10.8165, 1.0]
["2026-08-28T19:24:40.759460+00:00", "trade", 10.8139, 5.0]
["2026-08-28T19:24:40.759830+00:00", "trade", 10.8139, 1.0]
["2026-08-28T19:24:41.472550+00:00", "trade", 10.8155, 1665.0]
["2026-08-28T19:24:41.991707+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:41.992725+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:41.992750+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.046004+00:00", "trade", 10.815, 1.0]
["2026-08-28T19:24:42.204237+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.204668+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.206212+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.206232+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.206287+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.206287+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.212151+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.212302+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212303+00:00", "trade", 10.82, 160.0]
["2026-08-28T19:24:42.212357+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212362+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212372+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212377+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212377+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212382+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212402+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212412+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212477+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212657+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.212948+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.213209+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.213269+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.213269+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.213908+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:42.213917+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:42.213920+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214215+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:24:42.214219+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:24:42.214219+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:42.214221+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:42.214224+00:00", "trade", 10.82, 130.0]
["2026-08-28T19:24:42.214231+00:00", "trade", 10.82, 50.0]
["2026-08-28T19:24:42.214231+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214236+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214237+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:24:42.214237+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:42.214239+00:00", "trade", 10.82, 128.0]
["2026-08-28T19:24:42.214239+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:24:42.214242+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:24:42.214300+00:00", "trade", 10.82, 75.0]
["2026-08-28T19:24:42.214300+00:00", "trade", 10.82, 119.0]
["2026-08-28T19:24:42.214303+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:42.214306+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:24:42.214307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214308+00:00", "trade", 10.82, 134.0]
["2026-08-28T19:24:42.214311+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214337+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214337+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214386+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214402+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214442+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214472+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214512+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.214552+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.215013+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.215053+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:42.215198+00:00", "trade", 10.82, 40.0]
["2026-08-28T19:24:42.215223+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:42.215228+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:42.215228+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:42.215314+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:42.215334+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:42.215379+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215835+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215865+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215885+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215895+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215895+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.215900+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.216346+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.216451+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.250452+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.250548+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.251054+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.251284+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.251379+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.251926+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.278895+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.286157+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.286618+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.286633+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.325706+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.433181+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.499444+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.717793+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.718279+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.733961+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:42.826912+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:43.123403+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.251608+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.954899+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:44.954965+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.955015+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.955787+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.955887+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:44.956042+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.066199+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.074484+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.249259+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.435081+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.435562+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.435562+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.435717+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.435918+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.436198+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.588731+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.863018+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:45.968373+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:24:46.794352+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:46.801058+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:24:46.808038+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:24:46.808792+00:00", "trade", 10.8199, 5.0]
["2026-08-28T19:24:46.811763+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:24:46.811766+00:00", "trade", 10.82, 511.0]
["2026-08-28T19:24:46.811767+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811778+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811808+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811818+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811838+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811848+00:00", "trade", 10.82, 23.0]
["2026-08-28T19:24:46.811863+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811868+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811873+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811878+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811898+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.811973+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812489+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812524+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812765+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812835+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812955+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.812955+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.813631+00:00", "trade", 10.82, 395.0]
["2026-08-28T19:24:46.813647+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.813682+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.814689+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.815717+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:46.913915+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.563394+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.563474+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.563534+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.564366+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.572726+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.572771+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.753200+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:47.753265+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:48.647536+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:24:49.081687+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:49.081737+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:49.082624+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:49.083105+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:49.434260+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:49.576027+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:50.168054+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.394774+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.394840+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.395817+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.778627+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.854898+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.854948+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.854993+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.855845+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.928192+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:51.928673+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:52.012687+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:24:52.012768+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:52.014056+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:52.508977+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.038431+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.038872+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.566265+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.566265+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.951651+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:53.952127+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.115711+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.116262+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.159610+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.184389+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.184925+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.224121+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:24:54.651113+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:54.651554+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:55.096101+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:55.452418+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:55.779905+00:00", "trade", 10.8236, 2.0]
["2026-08-28T19:24:55.801962+00:00", "trade", 10.8236, 1.0]
["2026-08-28T19:24:56.336702+00:00", "trade", 10.8192, 33.0]
["2026-08-28T19:24:56.596844+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:24:56.653532+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:57.003422+00:00", "trade", 10.82, 9.0]
["2026-08-28T19:24:57.003789+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:24:57.010135+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:57.010426+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:57.040756+00:00", "trade", 10.8201, 6.0]
["2026-08-28T19:24:57.551872+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:24:59.261254+00:00", "trade", 10.825, 327.0]
["2026-08-28T19:24:59.293903+00:00", "trade", 10.825, 9.0]
["2026-08-28T19:24:59.376025+00:00", "trade", 10.8257, 11.0]
["2026-08-28T19:24:59.415802+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:59.415857+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:59.603182+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:24:59.604044+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.011558+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.084120+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.086180+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.086651+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090370+00:00", "trade", 10.83, 1000.0]
["2026-08-28T19:25:00.090409+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:25:00.090409+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090413+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:25:00.090413+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:25:00.090415+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090415+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:25:00.090418+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090442+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090446+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:25:00.090448+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:25:00.090451+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090451+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:25:00.090457+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:25:00.090457+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:25:00.090457+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:25:00.090461+00:00", "trade", 10.83, 18.0]
["2026-08-28T19:25:00.090461+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090463+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:25:00.090466+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090466+00:00", "trade", 10.83, 140.0]
["2026-08-28T19:25:00.090469+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.090551+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090555+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090560+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090600+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090631+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090706+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090706+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090846+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.090971+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.091016+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.091082+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.091112+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:25:00.091132+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091137+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091197+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091207+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091232+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091257+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.091272+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:25:00.091282+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091302+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091327+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091347+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091372+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091428+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091578+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091723+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091838+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091843+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091863+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.091883+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.092258+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:25:00.092264+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.092857+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:25:00.093043+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:00.097590+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:25:00.191119+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.191555+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:00.364297+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:25:02.031954+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:02.032195+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:02.032435+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.153359+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.153359+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.153475+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.751992+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.752433+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:03.752874+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:04.070218+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:04.390159+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:04.390780+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:05.522007+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:25:05.977837+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:05.977837+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:05.978278+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:06.089673+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:06.109399+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:06.110081+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:07.429311+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:07.763185+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:07.764373+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:07.879313+00:00", "trade", 10.7832, 100.0]
["2026-08-28T19:25:07.954119+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:07.954560+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.012532+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:25:08.014262+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.014337+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.014778+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.018221+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.028265+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.028781+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.031182+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.031422+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.031533+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.057093+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.082228+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:08.430369+00:00", "trade", 10.8167, 1.0]
["2026-08-28T19:25:08.430484+00:00", "trade", 10.8081, 2.0]
["2026-08-28T19:25:08.712045+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:10.145351+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:10.198548+00:00", "trade", 10.7949, 100.0]
["2026-08-28T19:25:10.764944+00:00", "trade", 10.8381, 1700.0]
["2026-08-28T19:25:10.896085+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:10.896717+00:00", "trade", 10.835, 8.0]
["2026-08-28T19:25:10.897153+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:10.899694+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:25:11.058687+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:11.217321+00:00", "trade", 10.8388, 250.0]
["2026-08-28T19:25:11.843622+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:12.190898+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:12.309214+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:13.903629+00:00", "trade", 10.7958, 6.0]
["2026-08-28T19:25:13.990656+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:25:14.065098+00:00", "trade", 10.8385, 3000.0]
["2026-08-28T19:25:14.154975+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:14.155416+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:15.325988+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:15.327356+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:15.327838+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:16.589245+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.727766+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:18.727769+00:00", "trade", 10.84, 300.0]
["2026-08-28T19:25:18.727769+00:00", "trade", 10.84, 60.0]
["2026-08-28T19:25:18.727772+00:00", "trade", 10.84, 160.0]
["2026-08-28T19:25:18.727964+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:25:18.728048+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728049+00:00", "trade", 10.84, 1000.0]
["2026-08-28T19:25:18.728052+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:18.728052+00:00", "trade", 10.84, 154.0]
["2026-08-28T19:25:18.728072+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:18.728190+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:25:18.728241+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:18.728244+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:18.728249+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728620+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728625+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728625+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728671+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:25:18.728740+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.728740+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.729254+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:18.729312+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.730013+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.730058+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.730098+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.730139+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.741601+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:18.782448+00:00", "trade", 10.835, 7.0]
["2026-08-28T19:25:19.753320+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:19.753405+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.753461+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.753465+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.753495+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754217+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754312+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754398+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754473+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754834+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.754914+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.755315+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.755876+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.806978+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:19.954553+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.048354+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:20.048387+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.048933+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.048943+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.049283+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.088221+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:20.993277+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.535362+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.537722+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.537933+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.540640+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.541752+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.581802+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.583020+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.654174+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:22.998648+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.023362+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.108509+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.108980+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.121475+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.952720+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.952720+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:23.968563+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.003897+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.004573+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.004654+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.005015+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.005055+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.005095+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.005982+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.526023+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.526464+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:24.747369+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:25.330886+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:25.544664+00:00", "trade", 10.835, 750.0]
["2026-08-28T19:25:26.218712+00:00", "trade", 10.84, 80.0]
["2026-08-28T19:25:26.338704+00:00", "trade", 10.8354, 38.0]
["2026-08-28T19:25:26.554759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.600498+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.932407+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.932687+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.932848+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.933169+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:26.981142+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.131750+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.143112+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.418241+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.419564+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.645561+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:27.921614+00:00", "trade", 10.8365, 1.0]
["2026-08-28T19:25:28.114021+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:25:28.261591+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.261711+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.261716+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.261821+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.262558+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.262603+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.262603+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.262638+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.262999+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.263199+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:28.264798+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.037269+00:00", "trade", 10.7852, 100.0]
["2026-08-28T19:25:29.039048+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.039474+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.039474+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.042010+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.053337+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.054094+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.057657+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.128280+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.133262+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.138550+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.158041+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.158357+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.158517+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.470273+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.525479+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:29.668078+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:25:29.745906+00:00", "trade", 10.835, 830.0]
["2026-08-28T19:25:29.919576+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:30.011589+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:30.702819+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:25:31.270132+00:00", "trade", 10.8343, 10.0]
["2026-08-28T19:25:32.205863+00:00", "trade", 10.83, 830.0]
["2026-08-28T19:25:32.206882+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:32.862615+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:33.299932+00:00", "trade", 10.8319, 25.0]
["2026-08-28T19:25:33.518119+00:00", "trade", 10.8363, 23.0]
["2026-08-28T19:25:33.518486+00:00", "trade", 10.8363, 1.0]
["2026-08-28T19:25:34.926892+00:00", "trade", 10.835, 300.0]
["2026-08-28T19:25:34.944700+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:25:35.523679+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:35.796438+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:25:35.838518+00:00", "trade", 10.8399, 125.0]
["2026-08-28T19:25:36.314606+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:25:36.497777+00:00", "trade", 10.7858, 100.0]
["2026-08-28T19:25:36.913091+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.312191+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.312267+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.312627+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.312748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.312788+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.377366+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.541792+00:00", "trade", 10.8399, 5.0]
["2026-08-28T19:25:38.542820+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.811227+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:38.912504+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:39.944836+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:39.965125+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.132618+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.724008+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.899851+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.900828+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.901052+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:40.901590+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.901665+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.901670+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.901946+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.902748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.903189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.904667+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.904667+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.905630+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.908151+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.908783+00:00", "trade", 10.84, 11.0]
["2026-08-28T19:25:40.911589+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:40.924724+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:25:41.093441+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:41.510995+00:00", "trade", 10.8386, 138.0]
["2026-08-28T19:25:41.642172+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:25:41.694211+00:00", "trade", 10.8386, 1.0]
["2026-08-28T19:25:42.300404+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:42.335257+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:42.709697+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:42.825939+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:42.856381+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:42.858576+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:43.133194+00:00", "trade", 10.835, 25.0]
["2026-08-28T19:25:43.593699+00:00", "trade", 10.8008, 100.0]
["2026-08-28T19:25:43.681303+00:00", "trade", 10.8395, 500.0]
["2026-08-28T19:25:43.799372+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:43.829058+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:43.829138+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:43.911829+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:44.586972+00:00", "trade", 10.835, 95.0]
["2026-08-28T19:25:44.899592+00:00", "trade", 10.786, 100.0]
["2026-08-28T19:25:44.994545+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:25:45.027807+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:25:45.827347+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:46.113121+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:46.121687+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:25:46.395692+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:46.395772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.076636+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.164344+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165201+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165261+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165547+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165612+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165687+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.165913+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.168374+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:25:47.172649+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.172689+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172699+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172704+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172759+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172761+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:25:47.172766+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:25:47.172789+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172794+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172804+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172814+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:25:47.172844+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172909+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172915+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172924+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172929+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172949+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172955+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172970+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172985+00:00", "trade", 10.84, 41.0]
["2026-08-28T19:25:47.172985+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.172992+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.172998+00:00", "trade", 10.84, 46.0]
["2026-08-28T19:25:47.173004+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.173007+00:00", "trade", 10.84, 16.0]
["2026-08-28T19:25:47.173010+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173025+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173079+00:00", "trade", 10.84, 600.0]
["2026-08-28T19:25:47.173135+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173145+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173175+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173190+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:25:47.173255+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173270+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173276+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173276+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173305+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173375+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173546+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173576+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173606+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173611+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173626+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173657+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173657+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173697+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173697+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173697+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173787+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173867+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.173907+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174239+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.174268+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174268+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174270+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.174338+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174588+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174704+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174744+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.174749+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.175065+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.175185+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.178989+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.179470+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.179470+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.179585+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.179706+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:25:47.180748+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.206274+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.206715+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.207958+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.444615+00:00", "trade", 10.845, 38.0]
["2026-08-28T19:25:47.445227+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.445272+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.447357+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.449993+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.491050+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.591043+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.721368+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.725317+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:47.725803+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.080049+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:25:48.483133+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.483178+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.483190+00:00", "trade", 10.84, 46.0]
["2026-08-28T19:25:48.483239+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.483695+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.483770+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.486050+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.486491+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.486531+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:48.690259+00:00", "trade", 10.8446, 3000.0]
["2026-08-28T19:25:49.004983+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:49.005460+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:49.381022+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:49.404553+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:49.404989+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:49.619558+00:00", "trade", 10.7872, 100.0]
["2026-08-28T19:25:49.788596+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:50.511806+00:00", "trade", 10.84, 16.0]
["2026-08-28T19:25:50.512737+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:50.764630+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:50.765071+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:51.042789+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:25:51.159880+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:51.848466+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:51.849348+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:51.849784+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:52.476044+00:00", "trade", 10.85, 10.0]
["2026-08-28T19:25:52.659614+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:52.659614+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.349373+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.349819+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.359958+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.362268+00:00", "trade", 10.8486, 1.0]
["2026-08-28T19:25:53.413676+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.414137+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.682861+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.684890+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.685367+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.710391+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.710952+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:53.871484+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:54.110680+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:25:55.332356+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:56.340705+00:00", "trade", 10.8396, 24.0]
["2026-08-28T19:25:56.516886+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:56.516886+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:56.517402+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:56.561081+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:56.571626+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:57.048627+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:25:57.949350+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:25:57.954407+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:26:00.011566+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:26:00.011617+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:26:00.017295+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:26:00.190000+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:26:00.576764+00:00", "trade", 10.85, 41.0]
["2026-08-28T19:26:00.576816+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:26:00.576819+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:26:00.576822+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:26:00.576830+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576850+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576865+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576875+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576879+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:26:00.576890+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576905+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.576930+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.577038+00:00", "trade", 10.85, 1412.0]
["2026-08-28T19:26:00.577045+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.577060+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:26:00.577165+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577181+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577461+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577627+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577627+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577742+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577822+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577822+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.577827+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.578023+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.578424+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.578704+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:26:00.588427+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.599577+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:26:00.609713+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:00.846054+00:00", "trade", 10.855, 19.0]
["2026-08-28T19:26:03.577516+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:03.873027+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:26:04.078890+00:00", "trade", 10.7877, 94.0]
["2026-08-28T19:26:05.292316+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.292657+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.292797+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.292833+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.292913+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.293394+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.293399+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.302676+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.303117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:05.606274+00:00", "trade", 10.8398, 120.0]
["2026-08-28T19:26:05.692367+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:06.190566+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:06.191368+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:06.952126+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:26:06.981807+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:06.983771+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:07.386418+00:00", "trade", 10.8104, 29.0]
["2026-08-28T19:26:07.573057+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:08.100657+00:00", "trade", 10.8399, 49.0]
["2026-08-28T19:26:09.025253+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:09.026927+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:09.197332+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:09.197823+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:09.547739+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:09.797207+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.198301+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.204821+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.258007+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.258489+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.341436+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.385009+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:10.851285+00:00", "trade", 10.8401, 5.0]
["2026-08-28T19:26:11.643460+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.645059+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.645660+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.646101+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.808928+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.809564+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:26:11.809901+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.810101+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.810191+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.810312+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.818877+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.819358+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.819363+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:11.824335+00:00", "trade", 10.855, 9.0]
["2026-08-28T19:26:11.939594+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:12.024015+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:12.024055+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:13.231244+00:00", "trade", 10.8057, 200.0]
["2026-08-28T19:26:13.323789+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:26:14.543643+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:14.543683+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:14.544124+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:14.689008+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:14.689053+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:14.689369+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:15.805712+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:16.254352+00:00", "trade", 10.8519, 100.0]
["2026-08-28T19:26:18.017379+00:00", "trade", 10.8565, 16.0]
["2026-08-28T19:26:18.017743+00:00", "trade", 10.8565, 1.0]
["2026-08-28T19:26:18.161616+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:18.162062+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:18.162538+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:18.162578+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:18.447539+00:00", "trade", 10.8058, 100.0]
["2026-08-28T19:26:19.734932+00:00", "trade", 10.8599, 4.0]
["2026-08-28T19:26:20.469927+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:20.901554+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:26:21.034855+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:26:21.612838+00:00", "trade", 10.8505, 180.0]
["2026-08-28T19:26:21.853620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:21.854056+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:22.554430+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:26:22.742854+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:26:22.743350+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:23.388358+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:23.403046+00:00", "trade", 10.855, 413.0]
["2026-08-28T19:26:24.102939+00:00", "trade", 10.8501, 6500.0]
["2026-08-28T19:26:24.104039+00:00", "trade", 10.8501, 3.0]
["2026-08-28T19:26:24.105714+00:00", "trade", 10.8501, 3497.0]
["2026-08-28T19:26:24.106389+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.106750+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.106750+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.107231+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.107271+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.267121+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.456641+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.456707+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.856518+00:00", "trade", 10.855, 250.0]
["2026-08-28T19:26:24.857674+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.858035+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.858115+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:24.879071+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:26:24.879602+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:25.606714+00:00", "trade", 10.7909, 100.0]
["2026-08-28T19:26:26.342707+00:00", "trade", 10.8504, 39.0]
["2026-08-28T19:26:26.356961+00:00", "trade", 10.8121, 51.0]
["2026-08-28T19:26:27.344631+00:00", "trade", 10.855, 30.0]
["2026-08-28T19:26:27.345121+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:28.980870+00:00", "trade", 10.858, 100.0]
["2026-08-28T19:26:30.011648+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:30.133365+00:00", "trade", 10.8117, 1.0]
["2026-08-28T19:26:30.232929+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:31.147345+00:00", "trade", 10.8117, 100.0]
["2026-08-28T19:26:32.943581+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:32.993826+00:00", "trade", 10.8599, 1657.0]
["2026-08-28T19:26:32.994798+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:32.994878+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:33.214734+00:00", "trade", 10.855, 22.0]
["2026-08-28T19:26:33.649469+00:00", "trade", 10.8176, 28.0]
["2026-08-28T19:26:34.063859+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:34.089709+00:00", "trade", 10.854, 50.0]
["2026-08-28T19:26:34.883692+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:34.884138+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:35.058432+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:35.068937+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:37.763070+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:37.897875+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:38.558315+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:38.559247+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:39.125519+00:00", "trade", 10.855, 144.0]
["2026-08-28T19:26:39.143237+00:00", "trade", 10.855, 25.0]
["2026-08-28T19:26:39.168846+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:41.706216+00:00", "trade", 10.8577, 1.0]
["2026-08-28T19:26:42.408901+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:42.409543+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:42.422343+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:42.865997+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:43.877456+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.194926+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.195442+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.195878+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.195948+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.195948+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.209966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:44.608293+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.761636+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.761796+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.761816+00:00", "trade", 10.855, 14.0]
["2026-08-28T19:26:46.762593+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.762833+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.763074+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.770637+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.770872+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.771354+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:46.989176+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:47.093619+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:47.094141+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:47.211059+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:48.910683+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:48.912332+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:48.932257+00:00", "trade", 10.855, 5185.0]
["2026-08-28T19:26:49.677530+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:49.677611+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:49.678207+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:49.678342+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:49.678653+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:49.678738+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:50.484122+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:50.585914+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:51.034385+00:00", "trade", 10.8598, 3.0]
["2026-08-28T19:26:51.784142+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:52.299096+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:52.758313+00:00", "trade", 10.8505, 200.0]
["2026-08-28T19:26:53.073887+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.074363+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.075165+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.075646+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.075847+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.139984+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.228570+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.480379+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.480379+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:53.480446+00:00", "trade", 10.8597, 3000.0]
["2026-08-28T19:26:53.481095+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.159838+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.159903+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.160519+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.160840+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.160840+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.160996+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.161276+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:54.539852+00:00", "trade", 10.855, 1700.0]
["2026-08-28T19:26:56.344705+00:00", "trade", 10.8568, 36.0]
["2026-08-28T19:26:56.578927+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:56.839805+00:00", "trade", 10.7947, 100.0]
["2026-08-28T19:26:57.161973+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:57.708341+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:26:57.709153+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:57.709619+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:57.710070+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:58.454149+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:58.550372+00:00", "trade", 10.8501, 1500.0]
["2026-08-28T19:26:58.551425+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:58.578113+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.670133+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.905762+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:26:59.905765+00:00", "trade", 10.86, 99.0]
["2026-08-28T19:26:59.906345+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.906345+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.906385+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.906425+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.912229+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:26:59.913830+00:00", "trade", 10.8599, 100.0]
["2026-08-28T19:26:59.949823+00:00", "trade", 10.8565, 80.0]
["2026-08-28T19:27:00.011670+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.052712+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.053114+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.056216+00:00", "trade", 10.86, 75.0]
["2026-08-28T19:27:00.056243+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:27:00.056246+00:00", "trade", 10.855, 600.0]
["2026-08-28T19:27:00.056252+00:00", "trade", 10.855, 600.0]
["2026-08-28T19:27:00.056252+00:00", "trade", 10.855, 42.0]
["2026-08-28T19:27:00.056261+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.056597+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.056700+00:00", "trade", 10.855, 76.0]
["2026-08-28T19:27:00.056718+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:27:00.056736+00:00", "trade", 10.855, 300.0]
["2026-08-28T19:27:00.056760+00:00", "trade", 10.855, 24.0]
["2026-08-28T19:27:00.056781+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:27:00.056792+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.056837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.056913+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.057273+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.057554+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.057755+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.063117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:00.068106+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:27:00.070951+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:27:00.501376+00:00", "trade", 10.7959, 100.0]
["2026-08-28T19:27:01.056889+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:27:01.057067+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:27:01.072882+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.115861+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.115901+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.117329+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:27:02.270794+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.270874+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.271235+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.381748+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.381833+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:02.652649+00:00", "trade", 10.855, 83.0]
["2026-08-28T19:27:04.054192+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:04.054508+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:04.094092+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:04.793845+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:04.794296+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:04.797925+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:05.205348+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:05.205388+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:05.205869+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:05.627905+00:00", "trade", 10.8538, 120.0]
["2026-08-28T19:27:07.306792+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.307228+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.307268+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.583844+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:27:07.584432+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.584482+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.602560+00:00", "trade", 10.8599, 200.0]
["2026-08-28T19:27:07.602575+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:27:07.602711+00:00", "trade", 10.8599, 1500.0]
["2026-08-28T19:27:07.602882+00:00", "trade", 10.8599, 295.0]
["2026-08-28T19:27:07.603047+00:00", "trade", 10.8599, 336.0]
["2026-08-28T19:27:07.603333+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:27:07.603367+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:07.607158+00:00", "trade", 10.86, 660.0]
["2026-08-28T19:27:07.607302+00:00", "trade", 10.86, 6403.0]
["2026-08-28T19:27:07.625857+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:27:07.627541+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:27:08.487151+00:00", "trade", 10.8565, 20.0]
["2026-08-28T19:27:08.823955+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:27:08.823955+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.823958+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:27:08.823961+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:27:08.823988+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.823993+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:27:08.824000+00:00", "trade", 10.86, 1000.0]
["2026-08-28T19:27:08.824003+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.824006+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.824052+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.824138+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824143+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824184+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824194+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824204+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824284+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:27:08.824331+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:27:08.824334+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824379+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824645+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824700+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824704+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:27:08.824800+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824845+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824925+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.824965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825046+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825046+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825227+00:00", "trade", 10.865, 7.0]
["2026-08-28T19:27:08.825241+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825281+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825366+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.825366+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.826003+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.826965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.826965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.827045+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.834448+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:08.834618+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:27:08.885544+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.003623+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:09.010737+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.011213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.410422+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.410913+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.789157+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:09.891684+00:00", "trade", 10.8507, 16.0]
["2026-08-28T19:27:10.383670+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:10.879776+00:00", "trade", 10.8601, 5185.0]
["2026-08-28T19:27:10.880831+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:10.881027+00:00", "trade", 10.8586, 65.0]
["2026-08-28T19:27:10.881829+00:00", "trade", 10.865, 6.0]
["2026-08-28T19:27:10.897746+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:27:10.898278+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:10.985415+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:11.438828+00:00", "trade", 10.8699, 1.0]
["2026-08-28T19:27:12.045075+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:27:12.341682+00:00", "trade", 10.8638, 3000.0]
["2026-08-28T19:27:14.072908+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.072948+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.073389+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.363167+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.363167+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.363603+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.363643+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.862525+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:14.863446+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.863727+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:14.865535+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:27:14.900839+00:00", "trade", 10.865, 11.0]
["2026-08-28T19:27:15.101687+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:15.102585+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:15.737439+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:15.831178+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:27:18.897518+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:18.897959+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:19.365102+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:27:19.801760+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:27:20.125677+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:20.125682+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:20.126118+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:20.553264+00:00", "trade", 10.8665, 2000.0]
["2026-08-28T19:27:20.862358+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:20.862438+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:21.252360+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:21.252801+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:21.336930+00:00", "trade", 10.8248, 100.0]
["2026-08-28T19:27:21.500194+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:27:21.873161+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:27:22.598243+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:22.599642+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:22.721781+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:27:22.941314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:23.194174+00:00", "trade", 10.865, 250.0]
["2026-08-28T19:27:23.936333+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:23.936915+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:23.937341+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:24.230130+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:25.076047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:25.076047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:25.864461+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:25.864902+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:26.612428+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:27.411730+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:27:28.779768+00:00", "trade", 10.8686, 3.0]
["2026-08-28T19:27:29.821710+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:29.822146+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:29.892288+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:29.892304+00:00", "trade", 10.865, 4.0]
["2026-08-28T19:27:29.892319+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:29.892809+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:29.893892+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:29.907286+00:00", "trade", 10.87, 125.0]
["2026-08-28T19:27:29.940748+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:30.011702+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:30.064693+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:30.065665+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:30.251219+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:30.285389+00:00", "trade", 10.8661, 90.0]
["2026-08-28T19:27:30.306253+00:00", "trade", 10.8661, 2.0]
["2026-08-28T19:27:30.472256+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:30.827082+00:00", "trade", 10.826, 100.0]
["2026-08-28T19:27:31.205432+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:27:31.564317+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:31.812876+00:00", "trade", 10.8661, 2.0]
["2026-08-28T19:27:32.155748+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:32.469182+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:32.862595+00:00", "trade", 10.826, 1.0]
["2026-08-28T19:27:33.236582+00:00", "trade", 10.825, 58.0]
["2026-08-28T19:27:33.424709+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:33.937918+00:00", "trade", 10.865, 1750.0]
["2026-08-28T19:27:34.073635+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.073771+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.073811+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.074212+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.074252+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.274405+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:34.493614+00:00", "trade", 10.8651, 20.0]
["2026-08-28T19:27:34.914168+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.914238+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.914238+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.914263+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.914724+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:34.943212+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.022982+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924224+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924304+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.924306+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.924384+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924389+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924394+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924394+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924409+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.924424+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924508+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.924509+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924511+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:35.924539+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924569+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924600+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924605+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924605+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924610+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924634+00:00", "trade", 10.87, 16.0]
["2026-08-28T19:27:35.924635+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924637+00:00", "trade", 10.87, 184.0]
["2026-08-28T19:27:35.924650+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924713+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:27:35.924713+00:00", "trade", 10.87, 80.0]
["2026-08-28T19:27:35.924715+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924773+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:27:35.924773+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.924775+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924890+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924890+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.924895+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925131+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925251+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925305+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:27:35.925332+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925411+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925692+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.925732+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.926454+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.926890+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.927371+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.927411+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.928138+00:00", "trade", 10.865, 8.0]
["2026-08-28T19:27:35.931172+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:35.931259+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:27:35.931260+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931292+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.931300+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931321+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931322+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:27:35.931506+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931511+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931536+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931852+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.931977+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.932012+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.932014+00:00", "trade", 10.87, 16.0]
["2026-08-28T19:27:35.932101+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:35.932118+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.932148+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.932173+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:35.932197+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:27:35.932417+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:27:35.935109+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.935115+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.935310+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:27:35.935726+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.935736+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.935776+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.936073+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:27:35.936217+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.936217+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.936378+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.936688+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.936813+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.971105+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:35.971576+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:27:36.003602+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.003755+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:36.003852+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.003948+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.003948+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.003973+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.003983+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.003998+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.004059+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.004063+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.004068+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:27:36.004088+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:27:36.004119+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004261+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:36.004294+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004300+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004304+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004309+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004333+00:00", "trade", 10.87, 17.0]
["2026-08-28T19:27:36.004344+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004349+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004354+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004369+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004379+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004384+00:00", "trade", 10.87, 54.0]
["2026-08-28T19:27:36.004394+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004411+00:00", "trade", 10.87, 83.0]
["2026-08-28T19:27:36.004414+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004439+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004450+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004453+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:36.004457+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004457+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004459+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004462+00:00", "trade", 10.87, 234.0]
["2026-08-28T19:27:36.004465+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004483+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:36.004486+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:27:36.004499+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004524+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004525+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:27:36.004598+00:00", "trade", 10.87, 546.0]
["2026-08-28T19:27:36.004600+00:00", "trade", 10.87, 341.0]
["2026-08-28T19:27:36.004635+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004635+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004667+00:00", "trade", 10.88, 34.0]
["2026-08-28T19:27:36.004667+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004718+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004721+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:36.004721+00:00", "trade", 10.87, 166.0]
["2026-08-28T19:27:36.004730+00:00", "trade", 10.875, 45.0]
["2026-08-28T19:27:36.004751+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:27:36.004757+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:27:36.004760+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:27:36.004763+00:00", "trade", 10.87, 80.0]
["2026-08-28T19:27:36.004763+00:00", "trade", 10.87, 820.0]
["2026-08-28T19:27:36.004795+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004838+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004840+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004840+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004850+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004865+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:27:36.004875+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.004877+00:00", "trade", 10.87, 341.0]
["2026-08-28T19:27:36.004883+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004883+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:27:36.004886+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:36.004890+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:36.004890+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:27:36.004907+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:27:36.004925+00:00", "trade", 10.87, 600.0]
["2026-08-28T19:27:36.004958+00:00", "trade", 10.87, 206.0]
["2026-08-28T19:27:36.004960+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005011+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005036+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005056+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005101+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005116+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005121+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005246+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005266+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005266+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005287+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005396+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005437+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005442+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005512+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.005903+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.006128+00:00", "trade", 10.8674, 51.0]
["2026-08-28T19:27:36.006158+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.006279+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.006459+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.006459+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.007192+00:00", "trade", 10.87, 7484.0]
["2026-08-28T19:27:36.008158+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.029604+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.031959+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:27:36.348320+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:27:36.349349+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:36.472678+00:00", "trade", 10.875, 258.0]
["2026-08-28T19:27:36.473549+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.006606+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.007082+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.403133+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.470939+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.473408+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:27:37.507030+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.649734+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:37.844918+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:38.083315+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:38.102503+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:27:38.154338+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:38.761246+00:00", "trade", 10.875, 3.0]
["2026-08-28T19:27:38.761276+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:27:38.927174+00:00", "trade", 10.875, 25.0]
["2026-08-28T19:27:39.077878+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.078119+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.326150+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:27:39.439317+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.439793+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.440435+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.440876+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.464086+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.465309+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:27:39.509508+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:27:39.509881+00:00", "trade", 10.875, 155.0]
["2026-08-28T19:27:39.509908+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:27:39.515068+00:00", "trade", 10.8501, 9.0]
["2026-08-28T19:27:39.536169+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:27:39.565432+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.565472+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.571937+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.809707+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.809713+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.810153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.810194+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:39.942633+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.397718+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:27:40.397718+00:00", "trade", 10.87, 262.0]
["2026-08-28T19:27:40.397723+00:00", "trade", 10.87, 15.0]
["2026-08-28T19:27:40.397723+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:27:40.397753+00:00", "trade", 10.87, 38.0]
["2026-08-28T19:27:40.397786+00:00", "trade", 10.87, 22.0]
["2026-08-28T19:27:40.397795+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:27:40.397795+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:40.397798+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:40.397825+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:27:40.397894+00:00", "trade", 10.87, 54.0]
["2026-08-28T19:27:40.397897+00:00", "trade", 10.87, 110.0]
["2026-08-28T19:27:40.397897+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:27:40.397996+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398001+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398011+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398011+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398016+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398016+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398016+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398021+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398026+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398041+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398041+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398046+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398046+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398066+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398171+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398201+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398346+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398346+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398386+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398422+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398422+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398467+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398572+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398667+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398747+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398747+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.398868+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.400266+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.400266+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.400467+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.400707+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.401148+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.402492+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:40.423752+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.452886+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.485553+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:27:40.486897+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.487012+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.487052+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:40.560998+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.081650+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.124257+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.249454+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.397922+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.397942+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.397947+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.397947+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.398027+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.398098+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:27:41.398874+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.407339+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.412833+00:00", "trade", 10.8593, 3.0]
["2026-08-28T19:27:41.606603+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.608823+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:41.617539+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:42.136978+00:00", "trade", 10.875, 125.0]
["2026-08-28T19:27:42.304767+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:42.304802+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:42.305203+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:42.592411+00:00", "trade", 10.8343, 1.0]
["2026-08-28T19:27:43.315334+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:43.315379+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:43.316652+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:43.316933+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:43.316933+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:43.317133+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:44.239094+00:00", "trade", 10.8735, 20.0]
["2026-08-28T19:27:45.228978+00:00", "trade", 10.88, 1650.0]
["2026-08-28T19:27:45.304472+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:27:46.098305+00:00", "trade", 10.875, 34.0]
["2026-08-28T19:27:46.099240+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.099360+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.099360+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.099796+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.637494+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.638802+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.640135+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:46.640697+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:47.278944+00:00", "trade", 10.8799, 4.0]
["2026-08-28T19:27:47.856962+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:47.857408+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:47.857433+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:47.857438+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:47.857890+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.176261+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.390926+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.590748+00:00", "trade", 10.8743, 34.0]
["2026-08-28T19:27:48.591109+00:00", "trade", 10.8743, 1.0]
["2026-08-28T19:27:48.633062+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.974734+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.975215+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.975656+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:48.986577+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:49.664693+00:00", "trade", 10.8765, 1.0]
["2026-08-28T19:27:50.194207+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:50.194472+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:50.676769+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.128833+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.129314+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.129755+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.226545+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.469204+00:00", "trade", 10.8765, 25.0]
["2026-08-28T19:27:51.708215+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.708701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.708942+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:51.708982+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:53.264078+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:53.264879+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:55.674712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:55.675153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:55.994316+00:00", "trade", 10.88, 1420.0]
["2026-08-28T19:27:56.000848+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:27:56.004068+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:27:56.072482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.077903+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:27:56.078882+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.079323+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.104533+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.324165+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.381341+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.409943+00:00", "trade", 10.8355, 1.0]
["2026-08-28T19:27:56.453036+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:56.813348+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:57.045648+00:00", "trade", 10.875, 50.0]
["2026-08-28T19:27:58.574583+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:27:58.574589+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:27:59.501962+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:59.503737+00:00", "trade", 10.88, 1000.0]
["2026-08-28T19:27:59.504553+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:27:59.505009+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:28:00.011719+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:00.998776+00:00", "trade", 10.8361, 10.0]
["2026-08-28T19:28:01.250287+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:01.387450+00:00", "trade", 10.8361, 230.0]
["2026-08-28T19:28:02.037024+00:00", "trade", 10.8361, 100.0]
["2026-08-28T19:28:02.427225+00:00", "trade", 10.8361, 227.0]
["2026-08-28T19:28:02.529399+00:00", "trade", 10.8668, 68.0]
["2026-08-28T19:28:02.558553+00:00", "trade", 10.8117, 100.0]
["2026-08-28T19:28:03.920481+00:00", "trade", 10.8117, 100.0]
["2026-08-28T19:28:04.947178+00:00", "trade", 10.88, 9.0]
["2026-08-28T19:28:05.102906+00:00", "trade", 10.875, 341.0]
["2026-08-28T19:28:05.657346+00:00", "trade", 10.8668, 101.0]
["2026-08-28T19:28:05.903666+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:05.906177+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:05.906498+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:06.007705+00:00", "trade", 10.8733, 49.0]
["2026-08-28T19:28:06.660645+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:07.460629+00:00", "trade", 10.8795, 200.0]
["2026-08-28T19:28:08.598791+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:09.403183+00:00", "trade", 10.875, 20.0]
["2026-08-28T19:28:10.079425+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:10.533499+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:10.621824+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:10.757091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:11.715258+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:28:12.905093+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:28:13.027153+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:28:14.707862+00:00", "trade", 10.8777, 1.0]
["2026-08-28T19:28:14.947369+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:15.084595+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:15.211773+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:15.725471+00:00", "trade", 10.875, 167.0]
["2026-08-28T19:28:15.771252+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:15.771884+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:15.815779+00:00", "trade", 10.837, 2.0]
["2026-08-28T19:28:16.077413+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:28:16.166637+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:16.166777+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:16.167118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:16.167569+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:16.213223+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:17.736335+00:00", "trade", 10.8377, 1.0]
["2026-08-28T19:28:17.748553+00:00", "trade", 10.8377, 2.0]
["2026-08-28T19:28:18.507415+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:18.508091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:18.667384+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:28:18.866288+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:20.470220+00:00", "trade", 10.8622, 23.0]
["2026-08-28T19:28:20.489014+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.227912+00:00", "trade", 10.8748, 3.0]
["2026-08-28T19:28:21.230416+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.230457+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.230937+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.230943+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.231138+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:21.248256+00:00", "trade", 10.8748, 1.0]
["2026-08-28T19:28:21.440511+00:00", "trade", 10.8794, 200.0]
["2026-08-28T19:28:21.722275+00:00", "trade", 10.8795, 20.0]
["2026-08-28T19:28:21.727435+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:28:21.821336+00:00", "trade", 10.8731, 1.0]
["2026-08-28T19:28:21.949330+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:22.474239+00:00", "trade", 10.8765, 10.0]
["2026-08-28T19:28:22.713290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:22.716874+00:00", "trade", 10.88, 96.0]
["2026-08-28T19:28:22.716874+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:22.716877+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:28:22.716898+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:22.716899+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:22.716901+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:22.716904+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:22.716919+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:28:22.716922+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:22.717410+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:28:22.717415+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:28:22.717435+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:28:22.717460+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:22.717460+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.717465+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.717486+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.717516+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718022+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718212+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718222+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718262+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718368+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718458+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718483+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718486+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:28:22.718513+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:28:22.718583+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718618+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718922+00:00", "trade", 10.88, 15.0]
["2026-08-28T19:28:22.718944+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.718969+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.719460+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.721901+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.722362+00:00", "trade", 10.88, 11.0]
["2026-08-28T19:28:22.725492+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:28:22.726000+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:28:22.726208+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:28:22.727464+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.727624+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.730025+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:22.759299+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:22.788224+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:28:24.034178+00:00", "trade", 10.814, 100.0]
["2026-08-28T19:28:24.046213+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:24.646310+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:24.647688+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:24.648409+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:24.885127+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:24.969627+00:00", "trade", 10.8828, 1000.0]
["2026-08-28T19:28:25.478791+00:00", "trade", 10.8426, 88.0]
["2026-08-28T19:28:25.493980+00:00", "trade", 10.89, 18.0]
["2026-08-28T19:28:25.494926+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:25.494946+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:25.495362+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:25.599970+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:28:25.608119+00:00", "trade", 10.8899, 2000.0]
["2026-08-28T19:28:25.987441+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:26.483139+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:27.383532+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:28:27.383908+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:28:27.658398+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:27.659345+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:27.683495+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:27.868016+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:27.868296+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:27.868408+00:00", "trade", 10.8738, 3.0]
["2026-08-28T19:28:27.939476+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:28.515825+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:28.660715+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.329382+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:28:29.330010+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.330492+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.330492+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.330637+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.330637+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.695369+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:29.835296+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:30.011736+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:30.832071+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:28:31.034747+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:31.075686+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:31.076000+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:31.363593+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:31.562092+00:00", "trade", 10.8434, 1.0]
["2026-08-28T19:28:31.573577+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:31.744674+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:32.879406+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:33.508386+00:00", "trade", 10.8658, 3.0]
["2026-08-28T19:28:35.617252+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:35.617653+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:35.832063+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:28:36.009704+00:00", "trade", 10.8848, 16.0]
["2026-08-28T19:28:36.423154+00:00", "trade", 10.8899, 5.0]
["2026-08-28T19:28:36.797029+00:00", "trade", 10.8598, 2.0]
["2026-08-28T19:28:36.935514+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:28:37.274212+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:28:37.690043+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:38.123163+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:28:38.141320+00:00", "trade", 10.8805, 92.0]
["2026-08-28T19:28:38.747669+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:28:42.663675+00:00", "trade", 10.8436, 1.0]
["2026-08-28T19:28:43.111488+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:43.848214+00:00", "trade", 10.8801, 4000.0]
["2026-08-28T19:28:44.061186+00:00", "trade", 10.885, 600.0]
["2026-08-28T19:28:44.103704+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:28:44.103758+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:44.251051+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:45.422470+00:00", "trade", 10.872, 2.0]
["2026-08-28T19:28:45.422554+00:00", "trade", 10.8821, 1.0]
["2026-08-28T19:28:45.839937+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:45.994780+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:46.046543+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:46.046603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:46.276993+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:28:46.660482+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:46.660603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:47.106668+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:48.383520+00:00", "trade", 10.886, 50.0]
["2026-08-28T19:28:48.484990+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:50.739807+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:50.750596+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:51.272824+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:52.511295+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:28:53.427244+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:28:54.801117+00:00", "trade", 10.8899, 1.0]
["2026-08-28T19:28:54.803619+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:28:54.872413+00:00", "trade", 10.8886, 183.0]
["2026-08-28T19:28:55.380955+00:00", "trade", 10.8886, 1.0]
["2026-08-28T19:28:55.395934+00:00", "trade", 10.885, 58.0]
["2026-08-28T19:28:59.107877+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:28:59.107895+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:28:59.108691+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:00.011767+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:00.015782+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:00.046154+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:00.147794+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:29:00.157287+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:29:00.217566+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:01.019382+00:00", "trade", 10.8543, 2.0]
["2026-08-28T19:29:02.196114+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:02.533721+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:03.102234+00:00", "trade", 10.885, 250.0]
["2026-08-28T19:29:03.132399+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:03.137336+00:00", "trade", 10.885, 21.0]
["2026-08-28T19:29:03.138478+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:03.353932+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:29:04.013640+00:00", "trade", 10.8608, 100.0]
["2026-08-28T19:29:06.011702+00:00", "trade", 10.8824, 21.0]
["2026-08-28T19:29:06.850417+00:00", "trade", 10.885, 70.0]
["2026-08-28T19:29:08.279527+00:00", "trade", 10.885, 500.0]
["2026-08-28T19:29:09.129443+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:29:09.853489+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:29:09.872627+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:10.720502+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:11.382957+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:12.905255+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:13.395141+00:00", "trade", 10.885, 45.0]
["2026-08-28T19:29:13.402728+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:29:13.611664+00:00", "trade", 10.8558, 1.0]
["2026-08-28T19:29:14.819043+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:29:16.785662+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:29:16.787020+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:17.023907+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:29:17.923225+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:18.801810+00:00", "trade", 10.888, 1.0]
["2026-08-28T19:29:19.345126+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:29:19.345224+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:19.509936+00:00", "trade", 10.8899, 4.0]
["2026-08-28T19:29:19.764307+00:00", "trade", 10.886, 1.0]
["2026-08-28T19:29:20.675229+00:00", "trade", 10.827, 103.0]
["2026-08-28T19:29:22.590186+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:29:22.590763+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:24.153511+00:00", "trade", 10.888, 1.0]
["2026-08-28T19:29:24.154549+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:29:24.154793+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:29:24.519191+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:25.177965+00:00", "trade", 10.8653, 30.0]
["2026-08-28T19:29:25.529106+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:27.312940+00:00", "trade", 10.827, 500.0]
["2026-08-28T19:29:28.606028+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:29:29.286179+00:00", "trade", 10.8562, 20.0]
["2026-08-28T19:29:29.666658+00:00", "trade", 10.8562, 1.0]
["2026-08-28T19:29:29.756105+00:00", "trade", 10.8562, 100.0]
["2026-08-28T19:29:30.011794+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:30.080498+00:00", "trade", 10.827, 100.0]
["2026-08-28T19:29:30.552924+00:00", "trade", 10.8562, 1.0]
["2026-08-28T19:29:32.082858+00:00", "trade", 10.89, 518.0]
["2026-08-28T19:29:32.099467+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:29:32.218444+00:00", "trade", 10.8273, 100.0]
["2026-08-28T19:29:32.951944+00:00", "trade", 10.8863, 1.0]
["2026-08-28T19:29:34.980355+00:00", "trade", 10.8273, 100.0]
["2026-08-28T19:29:35.081302+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:29:35.205861+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:29:35.300033+00:00", "trade", 10.8863, 1.0]
["2026-08-28T19:29:35.855050+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:29:36.013701+00:00", "trade", 10.8876, 9.0]
["2026-08-28T19:29:37.725360+00:00", "trade", 10.885, 400.0]
["2026-08-28T19:29:38.438210+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:38.438661+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.608736+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:29:39.609328+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.609337+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609337+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609349+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609373+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.609385+00:00", "trade", 10.89, 23.0]
["2026-08-28T19:29:39.609385+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:29:39.609412+00:00", "trade", 10.89, 120.0]
["2026-08-28T19:29:39.609413+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.609419+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609419+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609422+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:29:39.609424+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:29:39.609534+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.609569+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:29:39.609572+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:29:39.609575+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:29:39.609764+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609769+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609769+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609779+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609809+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609829+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609834+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609852+00:00", "trade", 10.89, 1100.0]
["2026-08-28T19:29:39.609878+00:00", "trade", 10.89, 13.0]
["2026-08-28T19:29:39.609882+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:29:39.609882+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:29:39.609920+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:29:39.609935+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.609950+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.609985+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.609990+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610000+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610055+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610165+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610284+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:29:39.610287+00:00", "trade", 10.89, 94.0]
["2026-08-28T19:29:39.610312+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:29:39.610321+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610360+00:00", "trade", 10.89, 76.0]
["2026-08-28T19:29:39.610371+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610375+00:00", "trade", 10.89, 115.0]
["2026-08-28T19:29:39.610381+00:00", "trade", 10.89, 78.0]
["2026-08-28T19:29:39.610411+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610426+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610486+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610561+00:00", "trade", 10.89, 73.0]
["2026-08-28T19:29:39.610675+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:29:39.610897+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.610964+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:29:39.611007+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.611007+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.611086+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:29:39.611218+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.611253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.611259+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:29:39.612135+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.626412+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:29:39.939002+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:39.956082+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:40.503359+00:00", "trade", 10.9, 25.0]
["2026-08-28T19:29:40.523765+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:29:40.537030+00:00", "trade", 10.895, 160.0]
["2026-08-28T19:29:41.799463+00:00", "trade", 10.8289, 100.0]
["2026-08-28T19:29:41.800991+00:00", "trade", 10.8289, 6.0]
["2026-08-28T19:29:42.098494+00:00", "trade", 10.8688, 43.0]
["2026-08-28T19:29:42.715512+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:29:42.715572+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:29:43.352128+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:43.352158+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:43.352865+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:43.811871+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:43.823839+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:44.623384+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:29:44.795080+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:29:44.991483+00:00", "trade", 10.895, 17.0]
["2026-08-28T19:29:47.119343+00:00", "trade", 10.829, 100.0]
["2026-08-28T19:29:47.692782+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:29:47.693842+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:47.694283+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:48.450961+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:48.458089+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:29:48.458128+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:48.458569+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:48.902936+00:00", "trade", 10.895, 25.0]
["2026-08-28T19:29:50.081262+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:29:50.815003+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:29:51.382695+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:29:51.470978+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:51.471063+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:51.471509+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:51.471720+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:51.601308+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:51.601829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.151651+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.152127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.376896+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.377723+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.659307+00:00", "trade", 10.895, 350.0]
["2026-08-28T19:29:52.659310+00:00", "trade", 10.895, 350.0]
["2026-08-28T19:29:52.659488+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.659698+00:00", "trade", 10.895, 321.0]
["2026-08-28T19:29:52.659698+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:29:52.660134+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.660174+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.660255+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.660375+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:52.661122+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:53.422100+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:53.516299+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:54.752096+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:54.858348+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:54.868573+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:55.448048+00:00", "trade", 10.8914, 90.0]
["2026-08-28T19:29:55.448977+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:55.449403+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:55.449919+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:55.625878+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:55.865082+00:00", "trade", 10.8914, 1.0]
["2026-08-28T19:29:56.005099+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:56.313251+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:56.313832+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:56.695640+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:56.695765+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:56.772192+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:29:58.298504+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:29:58.638838+00:00", "trade", 10.8695, 22.0]
["2026-08-28T19:29:58.764081+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:00.011816+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:00.419359+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:00.419901+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:00.420377+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.162020+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.390703+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.391420+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.444055+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.444631+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.455171+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.465220+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.467230+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.476427+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.478406+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.564752+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.630698+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.722692+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723115+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:01.723133+00:00", "trade", 10.89, 744.0]
["2026-08-28T19:30:01.723133+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:30:01.723136+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:01.723138+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723138+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723143+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723148+00:00", "trade", 10.89, 28.0]
["2026-08-28T19:30:01.723168+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723173+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723187+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:30:01.723188+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:01.723194+00:00", "trade", 10.89, 47.0]
["2026-08-28T19:30:01.723194+00:00", "trade", 10.89, 884.0]
["2026-08-28T19:30:01.723197+00:00", "trade", 10.89, 12.0]
["2026-08-28T19:30:01.723197+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:30:01.723197+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:30:01.723198+00:00", "quote", 10.88, 10.9]
["2026-08-28T19:30:01.723202+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:01.723202+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:30:01.723208+00:00", "quote", 10.88, 10.9]
["2026-08-28T19:30:01.723256+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:01.723269+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723273+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723279+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723294+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723333+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723333+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723338+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723354+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723374+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723404+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723419+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723439+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723439+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723444+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.723564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.724030+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.724080+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.724115+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.724231+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.728526+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:01.732076+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:30:01.753403+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:30:02.071851+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:30:02.077254+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:30:02.141197+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.318614+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:02.318614+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:02.319155+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.319671+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.319686+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.319958+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:30:02.320052+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:30:02.320127+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.320212+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.321054+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.321069+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:02.472279+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:30:02.958088+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:03.444720+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:03.444980+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:03.800274+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:03.800731+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:03.967291+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:04.279972+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.279974+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:30:04.280001+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280004+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280020+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280028+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:30:04.280032+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280035+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280035+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280037+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:30:04.280060+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280080+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280091+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280095+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280100+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280100+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280115+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280120+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280125+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280150+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280190+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280227+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280230+00:00", "trade", 10.89, 32.0]
["2026-08-28T19:30:04.280233+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:30:04.280236+00:00", "trade", 10.89, 180.0]
["2026-08-28T19:30:04.280236+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:04.280278+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:30:04.280326+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:30:04.280389+00:00", "trade", 10.89, 150.0]
["2026-08-28T19:30:04.280391+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280447+00:00", "trade", 10.89, 44.0]
["2026-08-28T19:30:04.280451+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280451+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:04.280461+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280507+00:00", "trade", 10.89, 141.0]
["2026-08-28T19:30:04.280516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280546+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280566+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280646+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280701+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280706+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280706+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280832+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.280992+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281072+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281107+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281112+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281144+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:30:04.281150+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:30:04.281172+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281187+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281187+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281330+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:30:04.281368+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281458+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.281508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.357003+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:04.581005+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:30:04.681173+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:30:04.853257+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:05.284677+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:30:05.288977+00:00", "trade", 10.8954, 9.0]
["2026-08-28T19:30:05.289359+00:00", "trade", 10.8954, 1.0]
["2026-08-28T19:30:06.015702+00:00", "trade", 10.89, 35.0]
["2026-08-28T19:30:06.394501+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:30:07.057122+00:00", "trade", 10.8316, 106.0]
["2026-08-28T19:30:07.059071+00:00", "trade", 10.8316, 14.0]
["2026-08-28T19:30:08.381539+00:00", "trade", 10.867, 100.0]
["2026-08-28T19:30:08.738562+00:00", "trade", 10.892, 1.0]
["2026-08-28T19:30:08.768011+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:30:08.891785+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:08.892056+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:30:08.894130+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:08.895746+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:30:08.957399+00:00", "trade", 10.892, 4.0]
["2026-08-28T19:30:09.396635+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.398598+00:00", "trade", 10.8899, 5.0]
["2026-08-28T19:30:10.399658+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.493050+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.493130+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.493171+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.493722+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.506813+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.507294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.549830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.633083+00:00", "trade", 10.8902, 1.0]
["2026-08-28T19:30:10.634102+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:30:10.707921+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.746934+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.747014+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:10.783505+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.022499+00:00", "trade", 10.8935, 28.0]
["2026-08-28T19:30:11.063696+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.379767+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.450641+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.836753+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.872619+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:11.878399+00:00", "trade", 10.8318, 100.0]
["2026-08-28T19:30:12.209559+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:12.210331+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:12.210366+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:12.225322+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.108247+00:00", "trade", 10.895, 250.0]
["2026-08-28T19:30:13.150947+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.224371+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.231949+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.232927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.242419+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.242875+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.301109+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.743092+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:13.743665+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.744467+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.744748+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.755042+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:30:13.755784+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.755819+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:13.845598+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.031159+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.251222+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.778079+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.812736+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.915044+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:14.950098+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.020475+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.029396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.030559+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.031310+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.053934+00:00", "trade", 10.895, 20.0]
["2026-08-28T19:30:15.055533+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.055600+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:30:15.055744+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.056215+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.056656+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.056691+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.057157+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.057804+00:00", "trade", 10.895, 23.0]
["2026-08-28T19:30:15.069677+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.084181+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.084297+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.108735+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.442177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.442177+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.442808+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:15.468931+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.080980+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.093630+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.406038+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.421008+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.421254+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.448237+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:30:16.449185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:16.849577+00:00", "trade", 10.8954, 1.0]
["2026-08-28T19:30:17.285658+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:17.286134+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:17.389680+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:17.928391+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:18.213714+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:18.214034+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:18.291388+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:18.670108+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:18.937875+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.013083+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.213371+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:30:19.355292+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.632952+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.633383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.633839+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.633839+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:19.634180+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.002490+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.003011+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.057836+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.058292+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.125582+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:30:20.178539+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178553+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178557+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178570+00:00", "trade", 10.89, 64.0]
["2026-08-28T19:30:20.178573+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178573+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:30:20.178575+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178583+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178584+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178597+00:00", "trade", 10.89, 180.0]
["2026-08-28T19:30:20.178597+00:00", "trade", 10.89, 60.0]
["2026-08-28T19:30:20.178603+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178617+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:30:20.178641+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:30:20.178644+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:20.178663+00:00", "trade", 10.89, 98.0]
["2026-08-28T19:30:20.178669+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178669+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178704+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178719+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178724+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178744+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178749+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178774+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178774+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178777+00:00", "trade", 10.89, 32.0]
["2026-08-28T19:30:20.178779+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178780+00:00", "trade", 10.89, 18.0]
["2026-08-28T19:30:20.178780+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:30:20.178899+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178904+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178904+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178914+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178924+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178950+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:30:20.178994+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179105+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179380+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179516+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179516+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179541+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179551+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.179797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.180819+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.180819+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:20.230638+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:30:21.405804+00:00", "trade", 10.8649, 200.0]
["2026-08-28T19:30:22.420623+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:30:22.714914+00:00", "trade", 10.885, 99.0]
["2026-08-28T19:30:23.025901+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:30:23.056613+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.080330+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.090128+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.106512+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.304414+00:00", "trade", 10.8844, 1.0]
["2026-08-28T19:30:23.304781+00:00", "trade", 10.8844, 1.0]
["2026-08-28T19:30:23.537408+00:00", "trade", 10.8852, 56.0]
["2026-08-28T19:30:23.649343+00:00", "trade", 10.8665, 10.0]
["2026-08-28T19:30:23.765683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.817863+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:30:23.818860+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:23.822984+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.227277+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.238564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.238764+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.239601+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.798610+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.798785+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.798785+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.890062+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.890854+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.890869+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.999091+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:25.999387+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.101244+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.101760+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.149017+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.149298+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.505896+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.506492+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.522009+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:26.522756+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:28.711724+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:30:28.711727+00:00", "trade", 10.88, 58.0]
["2026-08-28T19:30:28.711733+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711733+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.711739+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:30:28.711745+00:00", "trade", 10.88, 88.0]
["2026-08-28T19:30:28.711763+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711769+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711769+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:30:28.711772+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711772+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711787+00:00", "trade", 10.88, 160.0]
["2026-08-28T19:30:28.711787+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:30:28.711791+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711796+00:00", "trade", 10.88, 1000.0]
["2026-08-28T19:30:28.711796+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711800+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711802+00:00", "trade", 10.88, 298.0]
["2026-08-28T19:30:28.711806+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711806+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:30:28.711808+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.711811+00:00", "trade", 10.88, 12.0]
["2026-08-28T19:30:28.711817+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.711817+00:00", "trade", 10.88, 298.0]
["2026-08-28T19:30:28.711821+00:00", "trade", 10.88, 6.0]
["2026-08-28T19:30:28.711821+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.711826+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711875+00:00", "trade", 10.88, 1011.0]
["2026-08-28T19:30:28.711875+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.711893+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:28.711898+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711913+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:30:28.711949+00:00", "trade", 10.88, 500.0]
["2026-08-28T19:30:28.711977+00:00", "trade", 10.88, 15.0]
["2026-08-28T19:30:28.711977+00:00", "trade", 10.88, 2333.0]
["2026-08-28T19:30:28.711977+00:00", "trade", 10.88, 46.0]
["2026-08-28T19:30:28.711983+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711986+00:00", "trade", 10.88, 43.0]
["2026-08-28T19:30:28.711986+00:00", "trade", 10.88, 65.0]
["2026-08-28T19:30:28.711989+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.711993+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:28.712019+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:30:28.712019+00:00", "quote", 10.87, 10.89]
["2026-08-28T19:30:28.712021+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:30:28.712024+00:00", "quote", 10.87, 10.89]
["2026-08-28T19:30:28.712054+00:00", "trade", 10.88, 39.0]
["2026-08-28T19:30:28.712079+00:00", "quote", 10.87, 10.89]
["2026-08-28T19:30:28.712129+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712134+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712139+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712139+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712149+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712149+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712154+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712154+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712179+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712219+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712284+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712430+00:00", "trade", 10.88, 17.0]
["2026-08-28T19:30:28.712500+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712510+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712590+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712766+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712836+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.712855+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.712946+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.713029+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.713061+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.713387+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.715211+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.719386+00:00", "trade", 10.875, 6.0]
["2026-08-28T19:30:28.734208+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:30:28.755718+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:28.756745+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.816863+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.919111+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.919557+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:28.935059+00:00", "trade", 10.88, 600.0]
["2026-08-28T19:30:28.936535+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:30:29.062724+00:00", "trade", 10.88, 3.0]
["2026-08-28T19:30:29.110536+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.184760+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:30:29.214453+00:00", "trade", 10.88, 1960.0]
["2026-08-28T19:30:29.288453+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.314961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.315417+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.325266+00:00", "trade", 10.8765, 46.0]
["2026-08-28T19:30:29.345071+00:00", "trade", 10.8765, 1.0]
["2026-08-28T19:30:29.472571+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.472646+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.473097+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.473538+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.814240+00:00", "trade", 10.8763, 2.0]
["2026-08-28T19:30:29.919202+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:29.919633+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.011842+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.037002+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.037494+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.437850+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.438301+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.583977+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.673189+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.815241+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:30:30.816595+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.894360+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.894921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:30.956802+00:00", "trade", 10.8682, 3.0]
["2026-08-28T19:30:31.156087+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:31.290251+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:32.381327+00:00", "trade", 10.8349, 100.0]
["2026-08-28T19:30:32.593909+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:32.593909+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:32.841592+00:00", "trade", 10.8349, 100.0]
["2026-08-28T19:30:33.200310+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:33.200907+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:33.201348+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:33.240115+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:33.538820+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:33.793264+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:34.365224+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:34.365670+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:34.365725+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:34.825572+00:00", "trade", 10.875, 140.0]
["2026-08-28T19:30:34.904826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.529456+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.539951+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.816483+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.816483+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.818202+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.818402+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.820883+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:35.824241+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:36.017701+00:00", "trade", 10.8822, 45.0]
["2026-08-28T19:30:36.283327+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:38.952581+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.070421+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.375120+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:30:39.376158+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.889779+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.890289+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.892927+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:30:39.893008+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:30:39.893026+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:30:39.893029+00:00", "trade", 10.87, 7.0]
["2026-08-28T19:30:39.893036+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893046+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893047+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:30:39.893292+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893331+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893567+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893567+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893607+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893647+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893647+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893647+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.893687+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.894048+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.894083+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.894123+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.904689+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:39.907577+00:00", "trade", 10.8686, 100.0]
["2026-08-28T19:30:39.994881+00:00", "trade", 10.87, 24.0]
["2026-08-28T19:30:39.994893+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.994893+00:00", "trade", 10.87, 12.0]
["2026-08-28T19:30:39.994899+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.994899+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.994902+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995001+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995004+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995170+00:00", "trade", 10.87, 9.0]
["2026-08-28T19:30:39.995170+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:30:39.995175+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:30:39.995181+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995299+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995329+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995329+00:00", "trade", 10.87, 63.0]
["2026-08-28T19:30:39.995332+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:30:39.995332+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995399+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995429+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995439+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995600+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995635+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:39.995756+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:39.995840+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.995880+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.995950+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996041+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996116+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996281+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996306+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996316+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996356+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996477+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996702+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:39.996792+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:40.003505+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:40.699267+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:40.699728+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:40.940310+00:00", "trade", 10.8687, 2.0]
["2026-08-28T19:30:41.268913+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:30:41.605871+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:42.050674+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:30:42.292343+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:42.292538+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:42.292799+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:42.294052+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:42.294072+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.195740+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.206816+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.219010+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.219441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.238256+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.263922+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.438503+00:00", "trade", 10.8699, 20.0]
["2026-08-28T19:30:43.491528+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.492014+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593205+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:43.593209+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:30:43.593209+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:43.593212+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:30:43.593212+00:00", "trade", 10.87, 60.0]
["2026-08-28T19:30:43.593217+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:30:43.593217+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:30:43.593233+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:43.593234+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593240+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593240+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593250+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593290+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593290+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593295+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593325+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:30:43.593375+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:43.593385+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:43.593405+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:43.593434+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:43.593434+00:00", "trade", 10.87, 26.0]
["2026-08-28T19:30:43.593435+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:43.593437+00:00", "trade", 10.87, 600.0]
["2026-08-28T19:30:43.593440+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593661+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593686+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593776+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593786+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593807+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593856+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.593921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594041+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594167+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594172+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594242+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594287+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594367+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594518+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594568+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594718+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.594969+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.595289+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.595289+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.596282+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.597545+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.599169+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.755742+00:00", "trade", 10.88, 6.0]
["2026-08-28T19:30:43.756342+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.756853+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:43.757498+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:30:43.905391+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:44.188984+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:30:44.189649+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:30:44.195462+00:00", "trade", 10.87, 1368.0]
["2026-08-28T19:30:44.196323+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:30:44.197143+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:30:44.198601+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:30:44.199019+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:30:44.199218+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:30:44.200490+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200490+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200493+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:30:44.200496+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:30:44.200568+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:30:44.200574+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200577+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200577+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200580+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:30:44.200580+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:30:44.200586+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:30:44.200586+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:30:44.200589+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:30:44.200592+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:30:44.200596+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:30:44.200596+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200598+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200602+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:30:44.200602+00:00", "trade", 10.86, 16.0]
["2026-08-28T19:30:44.200607+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:30:44.200607+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:30:44.200607+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:30:44.200610+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:30:44.200610+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:30:44.200614+00:00", "trade", 10.85, 1100.0]
["2026-08-28T19:30:44.200614+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200614+00:00", "trade", 10.85, 26.0]
["2026-08-28T19:30:44.200620+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:30:44.200620+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200620+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200620+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:30:44.200625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200625+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:30:44.200628+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:30:44.200638+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:30:44.200644+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:30:44.200647+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:30:44.200647+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:30:44.200649+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:30:44.200649+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200652+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:30:44.200652+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200652+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:30:44.200655+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:30:44.200655+00:00", "trade", 10.85, 21.0]
["2026-08-28T19:30:44.200655+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:30:44.200659+00:00", "trade", 10.85, 24.0]
["2026-08-28T19:30:44.200659+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200662+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200662+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.200664+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200673+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:30:44.200679+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200679+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200683+00:00", "trade", 10.87, 26.0]
["2026-08-28T19:30:44.200689+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:30:44.200689+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200689+00:00", "trade", 10.87, 43.0]
["2026-08-28T19:30:44.200691+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:30:44.200695+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:30:44.200695+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:30:44.200701+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:30:44.200701+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200701+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:30:44.200704+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200708+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:30:44.200708+00:00", "trade", 10.86, 138.0]
["2026-08-28T19:30:44.200708+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200708+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:30:44.200708+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.200712+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:30:44.200712+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:30:44.200716+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.200716+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200718+00:00", "trade", 10.85, 1400.0]
["2026-08-28T19:30:44.200722+00:00", "trade", 10.85, 94.0]
["2026-08-28T19:30:44.200724+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200724+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200728+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:30:44.200730+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:30:44.200734+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200739+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.200739+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200739+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200739+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:30:44.200742+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:30:44.200753+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200753+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200790+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:30:44.200793+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200817+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200824+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:30:44.200825+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200827+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200830+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:30:44.200830+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200835+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.200842+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:30:44.200848+00:00", "trade", 10.85, 500.0]
["2026-08-28T19:30:44.200874+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200874+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200879+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200879+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:30:44.200914+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.200914+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200914+00:00", "trade", 10.85, 15.0]
["2026-08-28T19:30:44.200923+00:00", "trade", 10.84, 85.0]
["2026-08-28T19:30:44.200929+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:30:44.200929+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:30:44.200935+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200939+00:00", "quote", 10.87, 10.86]
["2026-08-28T19:30:44.200941+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:30:44.200944+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:30:44.200947+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.200949+00:00", "quote", 10.87, 10.85]
["2026-08-28T19:30:44.200953+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:30:44.200953+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200953+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200954+00:00", "quote", 10.87, 10.85]
["2026-08-28T19:30:44.200956+00:00", "trade", 10.84, 300.0]
["2026-08-28T19:30:44.200956+00:00", "trade", 10.87, 1400.0]
["2026-08-28T19:30:44.200965+00:00", "trade", 10.87, 600.0]
["2026-08-28T19:30:44.200965+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:30:44.200974+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:30:44.200974+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200977+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200980+00:00", "trade", 10.84, 19.0]
["2026-08-28T19:30:44.200986+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.200989+00:00", "trade", 10.84, 16.0]
["2026-08-28T19:30:44.201010+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.201010+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.201013+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.201028+00:00", "trade", 10.86, 1100.0]
["2026-08-28T19:30:44.201028+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:30:44.201040+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:30:44.201040+00:00", "trade", 10.86, 167.0]
["2026-08-28T19:30:44.201061+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.201061+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:30:44.201070+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.201070+00:00", "trade", 10.85, 1100.0]
["2026-08-28T19:30:44.201073+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.201085+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.201100+00:00", "trade", 10.85, 600.0]
["2026-08-28T19:30:44.201104+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.201104+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.201178+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:30:44.201178+00:00", "trade", 10.84, 1200.0]
["2026-08-28T19:30:44.201187+00:00", "trade", 10.84, 38.0]
["2026-08-28T19:30:44.201240+00:00", "quote", 10.86, 10.85]
["2026-08-28T19:30:44.201241+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:30:44.201345+00:00", "quote", 10.86, 10.85]
["2026-08-28T19:30:44.201375+00:00", "quote", 10.86, 10.85]
["2026-08-28T19:30:44.201377+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:30:44.201445+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.201524+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:30:44.201801+00:00", "trade", 10.86, 61.0]
["2026-08-28T19:30:44.201921+00:00", "trade", 10.85, 16.0]
["2026-08-28T19:30:44.201921+00:00", "trade", 10.85, 800.0]
["2026-08-28T19:30:44.201921+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.201936+00:00", "trade", 10.85, 816.0]
["2026-08-28T19:30:44.201951+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.201991+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202195+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:30:44.202213+00:00", "trade", 10.85, 135.0]
["2026-08-28T19:30:44.202242+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202247+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:30:44.202247+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.202247+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202267+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202272+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202282+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202327+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202402+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202405+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:30:44.202408+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.202408+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:30:44.202412+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:30:44.202422+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:30:44.202423+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.202453+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:30:44.202463+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202463+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202474+00:00", "trade", 10.861, 54.0]
["2026-08-28T19:30:44.202496+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:30:44.202498+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202518+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202528+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202533+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202548+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202568+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.202568+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202578+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202586+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:30:44.202588+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202593+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202608+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202608+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202610+00:00", "trade", 10.85, 114.0]
["2026-08-28T19:30:44.202610+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:30:44.202613+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202638+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202638+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202646+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:30:44.202648+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202649+00:00", "trade", 10.85, 600.0]
["2026-08-28T19:30:44.202653+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202668+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202743+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202753+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202818+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.202929+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202979+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.202998+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:30:44.203044+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203084+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203109+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:30:44.203164+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203178+00:00", "trade", 10.8581, 51.0]
["2026-08-28T19:30:44.203241+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:30:44.203244+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203259+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203259+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203285+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203331+00:00", "trade", 10.855, 16.0]
["2026-08-28T19:30:44.203350+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203405+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203445+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203525+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203545+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203551+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:30:44.203565+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203605+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203645+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203675+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203680+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:44.203766+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.203788+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:30:44.203791+00:00", "trade", 10.85, 378.0]
["2026-08-28T19:30:44.203881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.204162+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.204247+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.205049+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.205650+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.206817+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:30:44.206889+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:44.206892+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:44.207442+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:44.208392+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:30:44.211278+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.232438+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:30:44.238969+00:00", "trade", 10.8371, 100.0]
["2026-08-28T19:30:44.253626+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:30:44.254601+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.265974+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.452397+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.604993+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:44.607140+00:00", "trade", 10.855, 148.0]
["2026-08-28T19:30:44.666696+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:44.955051+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:45.027689+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:45.027734+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:45.027777+00:00", "trade", 10.8397, 48.0]
["2026-08-28T19:30:45.028155+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:45.377352+00:00", "trade", 10.855, 75.0]
["2026-08-28T19:30:45.456845+00:00", "trade", 10.8562, 10.0]
["2026-08-28T19:30:45.823844+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:46.252635+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:46.431575+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:46.799329+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:46.799770+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:47.129048+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:47.977216+00:00", "trade", 10.8563, 10.0]
["2026-08-28T19:30:48.003207+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:30:48.317048+00:00", "trade", 10.8525, 800.0]
["2026-08-28T19:30:48.744832+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:30:48.912496+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:49.598847+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:49.598856+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:49.598937+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:49.598994+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:49.599196+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:49.599484+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:49.599599+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:49.713672+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:50.617924+00:00", "trade", 10.867, 1.0]
["2026-08-28T19:30:52.145597+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:30:52.259679+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:52.737998+00:00", "trade", 10.8503, 50.0]
["2026-08-28T19:30:53.028799+00:00", "trade", 10.86, 28.0]
["2026-08-28T19:30:53.028886+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:30:53.885715+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:54.804734+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:54.805165+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:54.859531+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:55.199778+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.200259+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.200264+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.263484+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.345423+00:00", "trade", 10.8563, 50.0]
["2026-08-28T19:30:55.723633+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.774228+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:55.774684+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:56.613368+00:00", "trade", 10.8545, 300.0]
["2026-08-28T19:30:56.910255+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:30:57.022034+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:57.022520+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:57.126282+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:57.422405+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:30:57.676503+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:30:57.843168+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:30:58.105277+00:00", "trade", 10.8562, 10.0]
["2026-08-28T19:30:58.193594+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:30:58.986648+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:30:58.987690+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:30:59.819486+00:00", "trade", 10.8402, 100.0]
["2026-08-28T19:30:59.914695+00:00", "trade", 10.8535, 1.0]
["2026-08-28T19:31:00.011870+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038121+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038121+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:31:00.038127+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038127+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038130+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038130+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038175+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:31:00.038179+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:31:00.038181+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:31:00.038185+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:31:00.038185+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038191+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038191+00:00", "trade", 10.86, 160.0]
["2026-08-28T19:31:00.038191+00:00", "trade", 10.86, 60.0]
["2026-08-28T19:31:00.038191+00:00", "trade", 10.86, 75.0]
["2026-08-28T19:31:00.038191+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:31:00.038196+00:00", "trade", 10.86, 45.0]
["2026-08-28T19:31:00.038196+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:31:00.038196+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:31:00.038202+00:00", "trade", 10.86, 16.0]
["2026-08-28T19:31:00.038202+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:31:00.038202+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:31:00.038205+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038211+00:00", "trade", 10.86, 160.0]
["2026-08-28T19:31:00.038211+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038211+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038211+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:31:00.038214+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:31:00.038217+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038222+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038222+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038252+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038257+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038312+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038357+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038382+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038382+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038422+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038430+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:31:00.038433+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038443+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:31:00.038445+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:31:00.038488+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038488+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038492+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038498+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038503+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038573+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:31:00.038608+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038623+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038623+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038663+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038718+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038743+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.038758+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:31:00.038763+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.038928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.038954+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.038954+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.038999+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.038999+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039044+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039144+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039184+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039214+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039234+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039299+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039299+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039435+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039537+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:31:00.039635+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039672+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:31:00.039725+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.039846+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.040090+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.040093+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.040099+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.040099+00:00", "trade", 10.86, 35.0]
["2026-08-28T19:31:00.040102+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:31:00.040102+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:31:00.040584+00:00", "trade", 10.86, 69.0]
["2026-08-28T19:31:00.040673+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.040708+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.040708+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.041139+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.043693+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:31:00.060555+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.062744+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:31:00.140660+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.140941+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.242893+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.255423+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.360057+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.372902+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.500977+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.591552+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.611983+00:00", "trade", 10.8669, 2.0]
["2026-08-28T19:31:00.815810+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.842614+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:00.943328+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.322454+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.322845+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.343950+00:00", "trade", 10.8662, 10.0]
["2026-08-28T19:31:01.716295+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.716977+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.717217+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.717698+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:01.801355+00:00", "trade", 10.8663, 10.0]
["2026-08-28T19:31:01.809435+00:00", "trade", 10.8657, 170.0]
["2026-08-28T19:31:01.810810+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.084000+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:31:02.084015+00:00", "trade", 10.865, 124.0]
["2026-08-28T19:31:02.084935+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:31:02.147319+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.148878+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.149760+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.193815+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.194251+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.194291+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.198215+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:02.257034+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:31:03.235470+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:03.235911+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:03.814622+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:03.815098+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.568027+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.568047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.568047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.568067+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.726754+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.726754+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.727226+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.729556+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.818548+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:04.820166+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:31:05.434466+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.434907+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.435108+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.435108+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.435549+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.437348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.506092+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.607442+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.821992+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.823035+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.860609+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.862679+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.863125+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.892675+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:05.894419+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.198348+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:31:06.269812+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.270278+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.272448+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.272894+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.273410+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:06.995657+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:07.401233+00:00", "trade", 10.842, 100.0]
["2026-08-28T19:31:07.402348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:07.402348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:07.798787+00:00", "trade", 10.8642, 100.0]
["2026-08-28T19:31:07.799838+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:07.800314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:08.221650+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:08.222131+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:10.545889+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:10.546340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:10.548635+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:10.710478+00:00", "trade", 10.865, 13.0]
["2026-08-28T19:31:11.014758+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.016963+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.017385+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.017385+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.018637+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.253155+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.255079+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.357553+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.358029+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:11.709130+00:00", "trade", 10.867, 1.0]
["2026-08-28T19:31:11.720900+00:00", "trade", 10.865, 28.0]
["2026-08-28T19:31:12.512006+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.512728+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.513169+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.514928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.614079+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.659367+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:12.978600+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:13.457914+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:13.458711+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:13.459157+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:13.460475+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:13.939916+00:00", "trade", 10.867, 200.0]
["2026-08-28T19:31:14.067335+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:31:14.193713+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:14.194154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:14.204698+00:00", "trade", 10.8565, 37.0]
["2026-08-28T19:31:14.788441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:14.788943+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:15.246856+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:15.246896+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:15.247136+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:15.247618+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:15.248294+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.251484+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.251894+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.356298+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.400628+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.429235+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:31:16.430599+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.431030+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.983543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.983543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:16.984019+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:17.084573+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:17.863905+00:00", "trade", 10.8665, 4.0]
["2026-08-28T19:31:17.864266+00:00", "trade", 10.8665, 1.0]
["2026-08-28T19:31:18.466262+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:18.466493+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:18.467064+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:18.467540+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:18.953049+00:00", "trade", 10.8691, 4.0]
["2026-08-28T19:31:19.048075+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.048611+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.048731+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.048731+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.049213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.347027+00:00", "trade", 10.86, 119.0]
["2026-08-28T19:31:19.635409+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:31:19.636483+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.636563+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:19.654162+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:31:19.810344+00:00", "trade", 10.865, 25.0]
["2026-08-28T19:31:19.811419+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:20.606351+00:00", "trade", 10.87, 815.0]
["2026-08-28T19:31:20.607370+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:20.607396+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:31:20.612651+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:31:20.613319+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613322+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613328+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613328+00:00", "trade", 10.87, 60.0]
["2026-08-28T19:31:20.613331+00:00", "trade", 10.87, 140.0]
["2026-08-28T19:31:20.613334+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613385+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:31:20.613385+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:31:20.613388+00:00", "trade", 10.87, 33.0]
["2026-08-28T19:31:20.613392+00:00", "trade", 10.87, 16.0]
["2026-08-28T19:31:20.613392+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613395+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613400+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:31:20.613400+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:31:20.613400+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:31:20.613425+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613470+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613475+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613490+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613495+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613500+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613540+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613555+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613600+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:31:20.613680+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.613756+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.613826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.613876+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.613921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.613981+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614041+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614111+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614146+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614322+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614357+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614392+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614397+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614397+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614643+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.614683+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.615144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.615399+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:31:20.615619+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:31:20.616019+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:31:20.616422+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.616442+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.619269+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.619270+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:31:20.619720+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:20.769290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:21.272476+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:22.038526+00:00", "trade", 10.8449, 300.0]
["2026-08-28T19:31:22.584981+00:00", "trade", 10.875, 20.0]
["2026-08-28T19:31:22.770637+00:00", "trade", 10.867, 2.0]
["2026-08-28T19:31:26.073016+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:31:26.239871+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:26.295109+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:31:26.927178+00:00", "trade", 10.878, 1.0]
["2026-08-28T19:31:27.822778+00:00", "trade", 10.8769, 1.0]
["2026-08-28T19:31:28.515468+00:00", "trade", 10.869, 1.0]
["2026-08-28T19:31:29.043262+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:31:29.044301+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:29.058385+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:29.290130+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:29.451594+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:29.578756+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:29.681450+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.011901+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.688634+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.688945+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.689917+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.690393+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.932794+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:30.932875+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.036626+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512903+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512903+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512903+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512943+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512943+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.512983+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.513384+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.514983+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.515464+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.515865+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.516341+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:31.516782+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:33.095579+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:33.096055+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:33.184927+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:33.849626+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:33.849702+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.287567+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.388557+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.874953+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.875234+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.875314+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.875715+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.875715+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:34.877674+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:35.139016+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:31:35.139130+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:31:35.140050+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:31:35.140381+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:31:35.140645+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:35.141121+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:35.141562+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:35.142163+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:35.519986+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:36.782857+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:36.887491+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:36.887967+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:36.893290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.618208+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.618689+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.619165+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.911310+00:00", "trade", 10.8784, 3100.0]
["2026-08-28T19:31:37.913346+00:00", "trade", 10.879, 200.0]
["2026-08-28T19:31:37.914371+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.914933+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:37.914976+00:00", "trade", 10.875, 1885.0]
["2026-08-28T19:31:37.915424+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.266363+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.266889+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.266899+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.267340+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.269696+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.311820+00:00", "trade", 10.8686, 2.0]
["2026-08-28T19:31:38.453277+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.454786+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:38.484668+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:31:44.206705+00:00", "trade", 10.875, 23.0]
["2026-08-28T19:31:45.694798+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:31:46.224646+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:46.831172+00:00", "trade", 10.8799, 1.0]
["2026-08-28T19:31:46.936677+00:00", "trade", 10.875, 20.0]
["2026-08-28T19:31:46.937796+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:46.938237+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:46.938398+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:47.119814+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:47.875059+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:48.543666+00:00", "trade", 10.875, 9.0]
["2026-08-28T19:31:48.961616+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:50.652399+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:50.652885+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:51.533358+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:51.755400+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:51.755881+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:51.945369+00:00", "trade", 10.88, 14.0]
["2026-08-28T19:31:52.065667+00:00", "trade", 10.869, 100.0]
["2026-08-28T19:31:52.216349+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:31:52.665087+00:00", "trade", 10.8675, 1.0]
["2026-08-28T19:31:53.992541+00:00", "trade", 10.878, 10.0]
["2026-08-28T19:31:54.635204+00:00", "trade", 10.8694, 100.0]
["2026-08-28T19:31:56.875348+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:56.875895+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:57.075890+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:57.742438+00:00", "trade", 10.8694, 3.0]
["2026-08-28T19:31:57.758848+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:31:57.766384+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:31:59.186736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.535040+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:31:59.552018+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:31:59.625474+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.626121+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.628135+00:00", "trade", 10.875, 50.0]
["2026-08-28T19:31:59.633283+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.643191+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.643672+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.644118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.644153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:31:59.746081+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:00.011932+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:00.386917+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:32:00.388488+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:00.449231+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:32:01.122607+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.123048+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.580270+00:00", "trade", 10.875, 2300.0]
["2026-08-28T19:32:01.705878+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:32:01.814632+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.814672+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.814712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.815073+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.815148+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:01.835742+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.102250+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.144019+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:02.174916+00:00", "trade", 10.8748, 30.0]
["2026-08-28T19:32:02.272941+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.273382+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.273382+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.707950+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.707950+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.708396+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.708441+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:02.778938+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:03.668306+00:00", "trade", 10.88, 6.0]
["2026-08-28T19:32:03.669350+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:03.669395+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:03.669796+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:03.669826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.448757+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.544559+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.545021+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.989863+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.990304+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:04.990765+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:05.121380+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:05.121867+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:05.123265+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:06.389235+00:00", "trade", 10.8464, 100.0]
["2026-08-28T19:32:06.394113+00:00", "trade", 10.8657, 100.0]
["2026-08-28T19:32:06.791650+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:06.800771+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:06.810558+00:00", "trade", 10.875, 2500.0]
["2026-08-28T19:32:07.007798+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:07.646039+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:07.833611+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:07.834067+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:08.243801+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:08.244457+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:08.800230+00:00", "trade", 10.8735, 1.0]
["2026-08-28T19:32:08.853342+00:00", "trade", 10.871, 2.0]
["2026-08-28T19:32:08.874050+00:00", "trade", 10.875, 20.0]
["2026-08-28T19:32:09.036571+00:00", "trade", 10.8662, 14.0]
["2026-08-28T19:32:10.839927+00:00", "trade", 10.8467, 100.0]
["2026-08-28T19:32:10.841685+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:10.842126+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:10.842607+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:10.940505+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:11.243347+00:00", "trade", 10.88, 7.0]
["2026-08-28T19:32:11.244417+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:11.617006+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:32:11.821739+00:00", "trade", 10.875, 115.0]
["2026-08-28T19:32:12.276224+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.276675+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.343010+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:32:12.344050+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.344511+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.386436+00:00", "trade", 10.88, 6.0]
["2026-08-28T19:32:12.387343+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.387373+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.387659+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.387814+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.388110+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:12.494583+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:14.208707+00:00", "trade", 10.8752, 20.0]
["2026-08-28T19:32:15.947464+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:15.947584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:15.947624+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:15.948065+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:15.948106+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:15.950226+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.673339+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.674091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.674537+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.791299+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.864423+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:16.865801+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.866243+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:16.989626+00:00", "trade", 10.8764, 11.0]
["2026-08-28T19:32:16.990038+00:00", "trade", 10.8764, 1.0]
["2026-08-28T19:32:17.420745+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:17.492927+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:17.657578+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:18.147663+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:18.448209+00:00", "trade", 10.88, 175.0]
["2026-08-28T19:32:18.806794+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:18.807275+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:18.807341+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:18.807401+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:19.215179+00:00", "trade", 10.866, 1.0]
["2026-08-28T19:32:19.326164+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:19.326625+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:19.698884+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:32:19.703329+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:32:19.811041+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:19.812685+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:19.979070+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:20.171422+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:20.171879+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:20.223536+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:20.580889+00:00", "trade", 10.878, 1.0]
["2026-08-28T19:32:20.621126+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:20.748791+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.748794+00:00", "trade", 10.88, 900.0]
["2026-08-28T19:32:20.748797+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.748800+00:00", "trade", 10.88, 94.0]
["2026-08-28T19:32:20.748800+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:20.748803+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:20.748810+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.748870+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.748880+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.748895+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749083+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749083+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:32:20.749088+00:00", "trade", 10.88, 6.0]
["2026-08-28T19:32:20.749088+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749094+00:00", "trade", 10.88, 30.0]
["2026-08-28T19:32:20.749100+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:32:20.749100+00:00", "trade", 10.88, 140.0]
["2026-08-28T19:32:20.749260+00:00", "trade", 10.88, 160.0]
["2026-08-28T19:32:20.749263+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749266+00:00", "trade", 10.88, 600.0]
["2026-08-28T19:32:20.749269+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:32:20.749306+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749316+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749356+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749371+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749376+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749376+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749441+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749453+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:32:20.749453+00:00", "trade", 10.88, 298.0]
["2026-08-28T19:32:20.749455+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749459+00:00", "trade", 10.88, 75.0]
["2026-08-28T19:32:20.749461+00:00", "trade", 10.88, 25.0]
["2026-08-28T19:32:20.749503+00:00", "trade", 10.88, 76.0]
["2026-08-28T19:32:20.749506+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:20.749596+00:00", "trade", 10.885, 341.0]
["2026-08-28T19:32:20.749596+00:00", "trade", 10.88, 12.0]
["2026-08-28T19:32:20.749639+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749667+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.749762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.749768+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749771+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749774+00:00", "trade", 10.88, 75.0]
["2026-08-28T19:32:20.749778+00:00", "trade", 10.88, 261.0]
["2026-08-28T19:32:20.749784+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:20.749784+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749784+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:20.749786+00:00", "trade", 10.88, 14.0]
["2026-08-28T19:32:20.749786+00:00", "trade", 10.88, 134.0]
["2026-08-28T19:32:20.749787+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.749789+00:00", "trade", 10.88, 18.0]
["2026-08-28T19:32:20.749827+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.749877+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.749907+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750188+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750213+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750308+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750383+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750428+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.750428+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.751105+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.751266+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.753025+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.753461+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.757826+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.772090+00:00", "trade", 10.88, 11.0]
["2026-08-28T19:32:20.853965+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.892478+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:32:20.892541+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.892541+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.892611+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.893469+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.893514+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.893554+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:20.893990+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:21.202373+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:21.481506+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:21.537720+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:21.674109+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:21.939094+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:32:22.588717+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.589700+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.623807+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:32:22.625154+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.727121+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.727123+00:00", "trade", 10.88, 134.0]
["2026-08-28T19:32:22.727186+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.727232+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.727748+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.728189+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.802370+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.802881+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:22.987446+00:00", "trade", 10.8815, 5185.0]
["2026-08-28T19:32:23.120867+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:32:23.210492+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:32:23.211542+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:24.094933+00:00", "trade", 10.885, 60.0]
["2026-08-28T19:32:25.291061+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:26.336722+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:32:26.508544+00:00", "trade", 10.8655, 29.0]
["2026-08-28T19:32:26.711556+00:00", "trade", 10.8725, 1.0]
["2026-08-28T19:32:26.764275+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:32:26.913456+00:00", "trade", 10.882, 1.0]
["2026-08-28T19:32:28.040153+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:28.308701+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:28.765186+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:28.804145+00:00", "trade", 10.8899, 2.0]
["2026-08-28T19:32:28.805522+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:28.805913+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:29.095968+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:32:29.096188+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:32:29.147835+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:30.011974+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:31.895540+00:00", "trade", 10.885, 20.0]
["2026-08-28T19:32:32.089655+00:00", "trade", 10.8655, 31.0]
["2026-08-28T19:32:32.668082+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:32:33.189570+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:33.189576+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:33.189576+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:33.189579+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:32:33.189582+00:00", "trade", 10.88, 194.0]
["2026-08-28T19:32:33.189582+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:32:33.189585+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:33.189585+00:00", "trade", 10.88, 43.0]
["2026-08-28T19:32:33.189600+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:32:33.189606+00:00", "trade", 10.88, 306.0]
["2026-08-28T19:32:33.189612+00:00", "trade", 10.88, 82.0]
["2026-08-28T19:32:33.189615+00:00", "trade", 10.88, 61.0]
["2026-08-28T19:32:33.189615+00:00", "trade", 10.88, 54.0]
["2026-08-28T19:32:33.189624+00:00", "trade", 10.88, 38.0]
["2026-08-28T19:32:33.189631+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189636+00:00", "trade", 10.88, 1466.0]
["2026-08-28T19:32:33.189639+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:32:33.189641+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189721+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189731+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189731+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189811+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189811+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:32:33.189821+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.189866+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.189866+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.189937+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.189992+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.190042+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.190102+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:32:33.190192+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:33.190232+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190413+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190598+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190708+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190749+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190749+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.190830+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:32:33.190890+00:00", "trade", 10.88, 95.0]
["2026-08-28T19:32:33.191029+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:32:33.191155+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.191651+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:32:33.647775+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:32:33.774812+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:32:33.774839+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:32:33.775512+00:00", "trade", 10.875, 99.0]
["2026-08-28T19:32:33.777190+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:32:33.778180+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.778260+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:33.851484+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:34.325916+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:34.326357+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:34.518740+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.286916+00:00", "trade", 10.8728, 1.0]
["2026-08-28T19:32:35.564781+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.565106+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.565552+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.606910+00:00", "trade", 10.875, 23.0]
["2026-08-28T19:32:35.607086+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.607136+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.607176+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.607236+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.636621+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.641503+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.658584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.658639+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.658644+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:35.666066+00:00", "trade", 10.8727, 56.0]
["2026-08-28T19:32:35.961981+00:00", "trade", 10.8729, 1.0]
["2026-08-28T19:32:36.816611+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:36.816631+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:36.817578+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:38.249542+00:00", "trade", 10.8701, 1.0]
["2026-08-28T19:32:38.549469+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:38.549750+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:38.571216+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:38.571276+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:39.195394+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:39.440444+00:00", "trade", 10.8506, 300.0]
["2026-08-28T19:32:39.442775+00:00", "trade", 10.8506, 32.0]
["2026-08-28T19:32:39.443776+00:00", "trade", 10.88, 3.0]
["2026-08-28T19:32:39.568311+00:00", "trade", 10.8732, 1.0]
["2026-08-28T19:32:40.024378+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:32:40.024381+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:32:40.024388+00:00", "trade", 10.87, 39.0]
["2026-08-28T19:32:40.024388+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024389+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:32:40.024391+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:32:40.024391+00:00", "trade", 10.87, 36.0]
["2026-08-28T19:32:40.024396+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:32:40.024396+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024396+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024405+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024424+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024435+00:00", "trade", 10.87, 364.0]
["2026-08-28T19:32:40.024438+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:32:40.024454+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024454+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024459+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024459+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024469+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024479+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024499+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024535+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024540+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024565+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024570+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024585+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024586+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:32:40.024590+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:32:40.024591+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:40.024594+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:40.024598+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:40.024598+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:40.024650+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024685+00:00", "trade", 10.87, 135.0]
["2026-08-28T19:32:40.024685+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024690+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024691+00:00", "trade", 10.87, 21.0]
["2026-08-28T19:32:40.024700+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024709+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024710+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024739+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024755+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024770+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024844+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:32:40.024847+00:00", "trade", 10.87, 34.0]
["2026-08-28T19:32:40.024847+00:00", "trade", 10.87, 28.0]
["2026-08-28T19:32:40.024869+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024871+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.024884+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.024890+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.025051+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:32:40.025220+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.025251+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025326+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025442+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025521+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:40.025587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025749+00:00", "trade", 10.8802, 50.0]
["2026-08-28T19:32:40.025773+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025787+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025853+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025923+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.025923+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026062+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.026095+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:32:40.026216+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:32:40.026389+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026394+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026444+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026449+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026489+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026519+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026554+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026554+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026640+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.026940+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.027091+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.027091+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.027106+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.033376+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.033411+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.038725+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:32:40.066143+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.067382+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.069181+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.069186+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.070809+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.118939+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.118954+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.118969+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.118994+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.119320+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.119420+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.131764+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.131935+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.131955+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.132220+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.132256+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:40.133859+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:32:40.134406+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:43.339093+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:43.451301+00:00", "trade", 10.8663, 1.0]
["2026-08-28T19:32:43.662998+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:32:44.136747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:44.403752+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:44.488235+00:00", "trade", 10.865, 60.0]
["2026-08-28T19:32:45.318974+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:45.320130+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:45.349104+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:46.698851+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:32:47.641541+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:49.487823+00:00", "trade", 10.8635, 10.0]
["2026-08-28T19:32:49.798931+00:00", "trade", 10.8518, 100.0]
["2026-08-28T19:32:50.070025+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:32:50.070046+00:00", "trade", 10.86, 44.0]
["2026-08-28T19:32:50.070055+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:50.070063+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070098+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070108+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070113+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070118+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070121+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:32:50.070133+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070169+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:32:50.070184+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070188+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070194+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070198+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070203+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070223+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070266+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:32:50.070266+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:32:50.070268+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070284+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070299+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070339+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:32:50.070575+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:32:50.070619+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.070755+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.070885+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.070995+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071050+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071090+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071116+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071146+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071186+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071191+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071196+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.071216+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.074103+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.074158+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.083356+00:00", "trade", 10.86, 3640.0]
["2026-08-28T19:32:50.084362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.091845+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:32:50.092148+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:32:50.092861+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:32:50.093043+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.193116+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:50.199323+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:32:50.367594+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:32:50.368845+00:00", "trade", 10.859, 50.0]
["2026-08-28T19:32:50.369450+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:51.255114+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:32:52.768380+00:00", "trade", 10.8563, 9.0]
["2026-08-28T19:32:52.768753+00:00", "trade", 10.8563, 1.0]
["2026-08-28T19:32:53.042162+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:53.075130+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:53.204196+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:32:53.238663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:54.730033+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:54.730183+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:54.730188+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:56.116047+00:00", "trade", 10.8723, 1.0]
["2026-08-28T19:32:56.944190+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:57.420787+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:57.655167+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:32:57.656543+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:58.078303+00:00", "trade", 10.855, 250.0]
["2026-08-28T19:32:59.043870+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.076633+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.095621+00:00", "trade", 10.855, 40.0]
["2026-08-28T19:32:59.570166+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.570401+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.758664+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.758694+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:32:59.776150+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.012006+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.062992+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.063839+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.188104+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.188565+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.508656+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.509784+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:00.558645+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:03.029970+00:00", "trade", 10.855, 60.0]
["2026-08-28T19:33:03.336146+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:33:03.339607+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:33:03.339652+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339655+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:33:03.339658+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339658+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:33:03.339661+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:33:03.339673+00:00", "trade", 10.86, 14.0]
["2026-08-28T19:33:03.339679+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:33:03.339679+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339682+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339685+00:00", "trade", 10.86, 16.0]
["2026-08-28T19:33:03.339685+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:33:03.339688+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339688+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339691+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339691+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:33:03.339694+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339694+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:33:03.339706+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:33:03.339825+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339853+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.339868+00:00", "trade", 10.86, 75.0]
["2026-08-28T19:33:03.339872+00:00", "trade", 10.86, 225.0]
["2026-08-28T19:33:03.339877+00:00", "trade", 10.86, 62.0]
["2026-08-28T19:33:03.339877+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:33:03.339882+00:00", "trade", 10.86, 120.0]
["2026-08-28T19:33:03.339882+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:33:03.339887+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339887+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:33:03.339887+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:33:03.339890+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339893+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339893+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:33:03.339893+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339899+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:33:03.339899+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339899+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339901+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.339905+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339923+00:00", "trade", 10.86, 122.0]
["2026-08-28T19:33:03.339950+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339955+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339995+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.339995+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340007+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.340015+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340025+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340030+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340040+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340346+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:33:03.340434+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:33:03.340471+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.340706+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.340747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.340792+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.340947+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.340993+00:00", "trade", 10.8589, 81.0]
["2026-08-28T19:33:03.341108+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341119+00:00", "trade", 10.86, 53.0]
["2026-08-28T19:33:03.341183+00:00", "trade", 10.86, 69.0]
["2026-08-28T19:33:03.341428+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341428+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341456+00:00", "trade", 10.86, 59.0]
["2026-08-28T19:33:03.341548+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341589+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341629+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341669+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341829+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341869+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341909+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.341989+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.342337+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:33:03.342431+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.343011+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:33:03.343158+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:33:03.358850+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:33:03.377218+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.377684+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.681662+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.775410+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:03.882564+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:04.911999+00:00", "trade", 10.868, 1.0]
["2026-08-28T19:33:05.532866+00:00", "trade", 10.865, 19.0]
["2026-08-28T19:33:05.532929+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:33:05.730887+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:05.812753+00:00", "trade", 10.8663, 1.0]
["2026-08-28T19:33:05.813433+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:05.999771+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:06.037310+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:06.467402+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:06.747017+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:06.978552+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:07.559743+00:00", "trade", 10.865, 8.0]
["2026-08-28T19:33:09.436831+00:00", "trade", 10.8718, 2.0]
["2026-08-28T19:33:10.027705+00:00", "trade", 10.8614, 38.0]
["2026-08-28T19:33:10.517964+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:10.973682+00:00", "trade", 10.87, 69.0]
["2026-08-28T19:33:10.974749+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:10.975230+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:11.374420+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:33:11.798124+00:00", "trade", 10.86, 99.0]
["2026-08-28T19:33:11.838886+00:00", "trade", 10.8639, 99.0]
["2026-08-28T19:33:12.059159+00:00", "trade", 10.865, 232.0]
["2026-08-28T19:33:12.059222+00:00", "trade", 10.865, 168.0]
["2026-08-28T19:33:12.822151+00:00", "trade", 10.8729, 8.0]
["2026-08-28T19:33:13.090397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:14.253737+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:14.254213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:15.013112+00:00", "trade", 10.8663, 1.0]
["2026-08-28T19:33:15.102620+00:00", "trade", 10.865, 2300.0]
["2026-08-28T19:33:15.105573+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:33:17.287833+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.291416+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.292679+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.295203+00:00", "trade", 10.8716, 6.0]
["2026-08-28T19:33:17.340758+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:33:17.340764+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340767+00:00", "trade", 10.87, 120.0]
["2026-08-28T19:33:17.340767+00:00", "trade", 10.87, 66.0]
["2026-08-28T19:33:17.340810+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:17.340810+00:00", "trade", 10.87, 70.0]
["2026-08-28T19:33:17.340813+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340817+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340817+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:33:17.340821+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:33:17.340821+00:00", "trade", 10.87, 1200.0]
["2026-08-28T19:33:17.340821+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:33:17.340825+00:00", "trade", 10.87, 98.0]
["2026-08-28T19:33:17.340825+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:33:17.340836+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:33:17.340849+00:00", "trade", 10.87, 34.0]
["2026-08-28T19:33:17.340852+00:00", "trade", 10.87, 140.0]
["2026-08-28T19:33:17.340858+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340861+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340864+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340867+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340867+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340870+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.340870+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:17.340906+00:00", "trade", 10.87, 120.0]
["2026-08-28T19:33:17.340909+00:00", "trade", 10.87, 80.0]
["2026-08-28T19:33:17.340963+00:00", "trade", 10.87, 22.0]
["2026-08-28T19:33:17.341074+00:00", "trade", 10.87, 58.0]
["2026-08-28T19:33:17.341179+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341258+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:33:17.341380+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341460+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341580+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341620+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341696+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341701+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:17.341846+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:17.341846+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:17.341941+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:17.341951+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:17.341958+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.342017+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342024+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:33:17.342157+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:33:17.342226+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:33:17.342286+00:00", "trade", 10.87, 99.0]
["2026-08-28T19:33:17.342436+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:17.342478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342496+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:33:17.342502+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:33:17.342528+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342528+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342553+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342583+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342587+00:00", "trade", 10.87, 195.0]
["2026-08-28T19:33:17.342698+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.342859+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.345019+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.345820+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.346698+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.349900+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.353143+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.353355+00:00", "trade", 10.875, 175.0]
["2026-08-28T19:33:17.353584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.353635+00:00", "trade", 10.875, 45.0]
["2026-08-28T19:33:17.444650+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.467820+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:17.467941+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.328756+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.328887+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.356277+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.415943+00:00", "trade", 10.875, 40.0]
["2026-08-28T19:33:18.483128+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.483750+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.538485+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.775999+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.776475+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.954583+00:00", "trade", 10.8723, 1.0]
["2026-08-28T19:33:18.955977+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.956824+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:18.968662+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:19.232073+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:19.232394+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:19.333374+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:19.666504+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:33:20.975677+00:00", "trade", 10.88, 110.0]
["2026-08-28T19:33:21.013853+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:21.032296+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:21.092342+00:00", "trade", 10.8762, 45.0]
["2026-08-28T19:33:21.092709+00:00", "trade", 10.8762, 1.0]
["2026-08-28T19:33:22.006006+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006010+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:22.006019+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:22.006139+00:00", "trade", 10.87, 19.0]
["2026-08-28T19:33:22.006151+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006152+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:33:22.006152+00:00", "trade", 10.87, 1700.0]
["2026-08-28T19:33:22.006186+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006191+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006201+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006221+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006276+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:22.006287+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:22.006296+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:22.006304+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:33:22.006308+00:00", "trade", 10.87, 27.0]
["2026-08-28T19:33:22.006310+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:33:22.006313+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:22.006367+00:00", "trade", 10.87, 23.0]
["2026-08-28T19:33:22.006396+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:22.006447+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006467+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006567+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006853+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006893+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006893+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006933+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.006938+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007018+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007048+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007098+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007128+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007133+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007141+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:33:22.007213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.007576+00:00", "trade", 10.87, 18.0]
["2026-08-28T19:33:22.008136+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.008136+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.008617+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:22.009071+00:00", "trade", 10.87, 15842.0]
["2026-08-28T19:33:22.010322+00:00", "trade", 10.8695, 78.0]
["2026-08-28T19:33:22.013921+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:22.017268+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:33:22.019749+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:22.760725+00:00", "trade", 10.8713, 1.0]
["2026-08-28T19:33:26.076014+00:00", "trade", 10.8718, 1.0]
["2026-08-28T19:33:26.488715+00:00", "trade", 10.8699, 1.0]
["2026-08-28T19:33:27.837790+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:27.838231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:29.005555+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:33:29.006733+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:29.018134+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:33:29.783128+00:00", "trade", 10.865, 114.0]
["2026-08-28T19:33:29.784106+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:29.784582+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:30.012027+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:31.460295+00:00", "trade", 10.8638, 4.0]
["2026-08-28T19:33:32.329953+00:00", "trade", 10.8659, 103.0]
["2026-08-28T19:33:33.055786+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.226098+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:33:33.553188+00:00", "trade", 10.8663, 1.0]
["2026-08-28T19:33:33.558381+00:00", "trade", 10.8663, 1.0]
["2026-08-28T19:33:33.676722+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:33:33.677328+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677378+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677408+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677453+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677684+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677899+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.677934+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.683012+00:00", "trade", 10.87, 1061.0]
["2026-08-28T19:33:33.684009+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.687733+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.688154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.695471+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:33:33.696052+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.837103+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.837624+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.837670+00:00", "trade", 10.87, 350.0]
["2026-08-28T19:33:33.837700+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.837819+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.838140+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.839343+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:33.848665+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:34.181901+00:00", "trade", 10.865, 183.0]
["2026-08-28T19:33:34.238589+00:00", "trade", 10.8709, 100.0]
["2026-08-28T19:33:34.588073+00:00", "trade", 10.8699, 200.0]
["2026-08-28T19:33:34.916273+00:00", "trade", 10.8709, 100.0]
["2026-08-28T19:33:35.302854+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:35.303578+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:35.303818+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:33:35.304349+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:33:35.304806+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:35.304811+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:33:35.304881+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:33:35.304884+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:33:35.304886+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.304887+00:00", "trade", 10.87, 79.0]
["2026-08-28T19:33:35.304891+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.304896+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.304921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.304961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.304966+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305001+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305007+00:00", "trade", 10.87, 21.0]
["2026-08-28T19:33:35.305167+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305377+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305401+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:33:35.305458+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305538+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305618+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305818+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.305849+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:33:35.306299+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.306896+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.311858+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.314103+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.314579+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.323144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.323185+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.331527+00:00", "trade", 10.875, 163.0]
["2026-08-28T19:33:35.332910+00:00", "trade", 10.875, 63.0]
["2026-08-28T19:33:35.526488+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.526769+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.538090+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.601993+00:00", "trade", 10.8712, 68.0]
["2026-08-28T19:33:35.679982+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.691144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:35.695284+00:00", "trade", 10.875, 30.0]
["2026-08-28T19:33:35.792695+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:36.270035+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:36.270050+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:36.272127+00:00", "trade", 10.875, 28.0]
["2026-08-28T19:33:36.816231+00:00", "trade", 10.8709, 2.0]
["2026-08-28T19:33:37.809735+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:33:37.809789+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.809804+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.810791+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.810831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.810957+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.811273+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.884186+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.884336+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:37.919078+00:00", "trade", 10.8714, 1.0]
["2026-08-28T19:33:38.680989+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:38.681075+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:38.681997+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:38.700280+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:38.700305+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:38.836845+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:39.083980+00:00", "trade", 10.8707, 2300.0]
["2026-08-28T19:33:39.209691+00:00", "trade", 10.8742, 183.0]
["2026-08-28T19:33:40.005086+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.005146+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.005668+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.005668+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.005708+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.005748+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:40.256794+00:00", "trade", 10.875, 500.0]
["2026-08-28T19:33:41.725413+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:33:41.726643+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:33:42.621693+00:00", "trade", 10.87, 42.0]
["2026-08-28T19:33:42.621903+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:33:42.622757+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:43.240515+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:43.240756+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:43.273003+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:43.521049+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:33:44.093157+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:44.936867+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:45.367831+00:00", "trade", 10.875, 163.0]
["2026-08-28T19:33:45.369323+00:00", "trade", 10.87, 648.0]
["2026-08-28T19:33:45.370452+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:45.370928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:45.473998+00:00", "trade", 10.8799, 1.0]
["2026-08-28T19:33:45.482609+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:46.252474+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.001303+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.001363+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.499107+00:00", "trade", 10.875, 90.0]
["2026-08-28T19:33:47.500545+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.681344+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.681785+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.681795+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.682091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.682763+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.923720+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:47.928582+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:33:47.929198+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.116584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.117501+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.117581+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.117581+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.117621+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:48.479040+00:00", "trade", 10.8717, 100.0]
["2026-08-28T19:33:50.835305+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:51.938908+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:51.939183+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:51.947549+00:00", "trade", 10.8713, 11.0]
["2026-08-28T19:33:51.950711+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.004047+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.011704+00:00", "trade", 10.8707, 24.0]
["2026-08-28T19:33:52.183384+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.187744+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.187829+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.187829+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.532989+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.532989+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:52.858570+00:00", "trade", 10.8591, 100.0]
["2026-08-28T19:33:53.226603+00:00", "trade", 10.8799, 47.0]
["2026-08-28T19:33:53.389599+00:00", "trade", 10.8705, 1.0]
["2026-08-28T19:33:54.577624+00:00", "trade", 10.87, 18.0]
["2026-08-28T19:33:54.582516+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:33:57.259748+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.259833+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.260715+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.260715+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.365710+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.447258+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.447374+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.535603+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:57.636759+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.467333+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.467423+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.467584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.467824+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.481792+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.582853+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.595427+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.781750+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.782482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.782487+00:00", "trade", 10.875, 642.0]
["2026-08-28T19:33:58.782527+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.782687+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.783169+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.783169+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.783409+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:58.783825+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:59.069238+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:33:59.293000+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.012069+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.016524+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.103160+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.103236+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.216394+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:00.536089+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:02.132316+00:00", "trade", 10.8711, 1.0]
["2026-08-28T19:34:02.214443+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:02.214924+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:02.621260+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:02.812656+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:34:02.812740+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:02.967412+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.194487+00:00", "trade", 10.8701, 40.0]
["2026-08-28T19:34:04.195446+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.912159+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.912194+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.912199+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.912244+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:04.912320+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:05.274380+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:05.304386+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:05.810319+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:07.336123+00:00", "trade", 10.8705, 6.0]
["2026-08-28T19:34:07.905084+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:08.362285+00:00", "trade", 10.8687, 23.0]
["2026-08-28T19:34:08.576087+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:08.760595+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:09.148783+00:00", "trade", 10.8704, 1.0]
["2026-08-28T19:34:09.191730+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:09.193334+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:09.193554+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:09.647834+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:09.952257+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:10.269904+00:00", "trade", 10.8701, 208.0]
["2026-08-28T19:34:10.269987+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:11.970647+00:00", "trade", 10.875, 50.0]
["2026-08-28T19:34:11.971842+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:12.092015+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:34:12.550139+00:00", "trade", 10.8799, 91.0]
["2026-08-28T19:34:13.442344+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:13.442360+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:13.488691+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:14.146224+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.147162+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.389162+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.914290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.914292+00:00", "trade", 10.875, 40.0]
["2026-08-28T19:34:14.915924+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.915931+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:34:14.915931+00:00", "trade", 10.88, 18.0]
["2026-08-28T19:34:14.915939+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.916418+00:00", "trade", 10.88, 38.0]
["2026-08-28T19:34:14.916575+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.916891+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.916891+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.917091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.917412+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.918961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.919908+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:14.923006+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:34:14.985549+00:00", "trade", 10.8738, 1.0]
["2026-08-28T19:34:15.066221+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:15.083562+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:15.230983+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.329829+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.330791+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.348479+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.349080+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.350508+00:00", "trade", 10.875, 20.0]
["2026-08-28T19:34:16.371869+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.855804+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.968572+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:16.969439+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:17.246302+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:17.329109+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:17.500341+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:18.388526+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:18.884345+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:18.969161+00:00", "trade", 10.88, 3.0]
["2026-08-28T19:34:18.969360+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:34:18.969362+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:18.970530+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:19.376121+00:00", "trade", 10.8704, 1.0]
["2026-08-28T19:34:20.040602+00:00", "trade", 10.8639, 100.0]
["2026-08-28T19:34:20.042317+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:20.149298+00:00", "trade", 10.88, 50.0]
["2026-08-28T19:34:20.555336+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:20.555361+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:20.879024+00:00", "trade", 10.8688, 29.0]
["2026-08-28T19:34:20.880429+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:21.752135+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:21.894414+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:34:21.895416+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:22.015832+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:22.017576+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:22.565065+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:34:22.566460+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:22.976791+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:23.174455+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:24.115001+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:24.262747+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:25.378418+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:25.454307+00:00", "trade", 10.8777, 1.0]
["2026-08-28T19:34:25.807232+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:26.795597+00:00", "trade", 10.8758, 10.0]
["2026-08-28T19:34:26.795961+00:00", "trade", 10.8758, 1.0]
["2026-08-28T19:34:26.833397+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:26.903626+00:00", "trade", 10.875, 137.0]
["2026-08-28T19:34:27.663766+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:34:29.114074+00:00", "trade", 10.8671, 100.0]
["2026-08-28T19:34:29.115885+00:00", "trade", 10.8671, 100.0]
["2026-08-28T19:34:29.286937+00:00", "trade", 10.8704, 30.0]
["2026-08-28T19:34:29.521546+00:00", "trade", 10.875, 150.0]
["2026-08-28T19:34:29.682392+00:00", "trade", 10.8704, 65.0]
["2026-08-28T19:34:29.767076+00:00", "trade", 10.8704, 30.0]
["2026-08-28T19:34:30.012100+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:31.229867+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:34:32.358816+00:00", "trade", 10.8684, 100.0]
["2026-08-28T19:34:32.924015+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:34:33.016486+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:33.016551+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:33.017478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:33.023482+00:00", "trade", 10.8799, 4.0]
["2026-08-28T19:34:33.059002+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:34.015886+00:00", "trade", 10.8648, 124.0]
["2026-08-28T19:34:34.055831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:34.932022+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:34:34.933040+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:34.933076+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:34.933081+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:34.933081+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:35.069861+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:35.173147+00:00", "trade", 10.8703, 1.0]
["2026-08-28T19:34:35.420795+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:35.778404+00:00", "trade", 10.8679, 8.0]
["2026-08-28T19:34:35.995286+00:00", "trade", 10.8735, 47.0]
["2026-08-28T19:34:36.014910+00:00", "trade", 10.8735, 1.0]
["2026-08-28T19:34:36.387649+00:00", "trade", 10.8724, 125.0]
["2026-08-28T19:34:36.639511+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:37.446003+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:37.769024+00:00", "trade", 10.8731, 1.0]
["2026-08-28T19:34:37.770287+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:34:37.912251+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:37.912767+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.055145+00:00", "trade", 10.875, 110.0]
["2026-08-28T19:34:38.055195+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.055210+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.055221+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.055271+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.056213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.117153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.158937+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:38.207838+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.037229+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.037710+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.141923+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.684021+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.684101+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:39.684141+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:41.409893+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:41.476063+00:00", "trade", 10.8649, 96.0]
["2026-08-28T19:34:41.476150+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:41.630678+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:41.815832+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:34:41.918393+00:00", "trade", 10.8649, 104.0]
["2026-08-28T19:34:41.920137+00:00", "trade", 10.8649, 71.0]
["2026-08-28T19:34:42.612125+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:42.796463+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:42.796537+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:34:42.796570+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:42.796697+00:00", "trade", 10.88, 92.0]
["2026-08-28T19:34:42.797756+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:42.798192+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:42.891775+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:43.911809+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:44.378232+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:45.282281+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:45.978826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:45.979267+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:46.653966+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:46.654407+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:46.655795+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:34:47.592892+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:47.607632+00:00", "trade", 10.8752, 1.0]
["2026-08-28T19:34:48.204136+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:48.205674+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:48.518401+00:00", "trade", 10.8696, 1.0]
["2026-08-28T19:34:50.177119+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:34:50.177350+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:34:50.177891+00:00", "trade", 10.88, 83.0]
["2026-08-28T19:34:50.178392+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:50.406895+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:34:50.406895+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:34:50.407126+00:00", "trade", 10.88, 89.0]
["2026-08-28T19:34:50.938083+00:00", "trade", 10.866, 100.0]
["2026-08-28T19:34:51.259664+00:00", "trade", 10.8691, 1.0]
["2026-08-28T19:34:51.684005+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:51.743641+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:34:51.744657+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:34:51.755898+00:00", "trade", 10.875, 80.0]
["2026-08-28T19:34:53.267199+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:53.347196+00:00", "trade", 10.866, 100.0]
["2026-08-28T19:34:53.355522+00:00", "trade", 10.8694, 6.0]
["2026-08-28T19:34:54.646418+00:00", "trade", 10.8694, 1.0]
["2026-08-28T19:34:54.756231+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:54.756793+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:54.858675+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:54.953643+00:00", "trade", 10.88, 2000.0]
["2026-08-28T19:34:54.953726+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:57.067710+00:00", "trade", 10.8778, 7.0]
["2026-08-28T19:34:57.787602+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:34:57.787738+00:00", "trade", 10.88, 11.0]
["2026-08-28T19:34:57.788282+00:00", "trade", 10.88, 17.0]
["2026-08-28T19:34:57.788324+00:00", "trade", 10.88, 71.0]
["2026-08-28T19:34:57.788788+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:58.052966+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:34:58.653276+00:00", "trade", 10.8799, 13.0]
["2026-08-28T19:34:59.030073+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.012144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.194240+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.194255+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.194290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.194427+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:00.194438+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:00.194536+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.194962+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.195238+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.195443+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.195443+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.195478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.195528+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.196673+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:35:00.363944+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:00.385580+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.030202+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.030924+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.116587+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.126257+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:35:01.222424+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.816015+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:01.816255+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.047991+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.054216+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.060538+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:35:02.149241+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.215012+00:00", "trade", 10.8692, 2.0]
["2026-08-28T19:35:02.250036+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.309056+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.309091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.461042+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.564579+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:02.610939+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:03.057811+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:03.160209+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:05.372932+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:05.639226+00:00", "trade", 10.875, 23.0]
["2026-08-28T19:35:05.641854+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:35:05.647343+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:05.650196+00:00", "trade", 10.8701, 1.0]
["2026-08-28T19:35:06.790537+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.791947+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:06.792398+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:35:06.792642+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.792662+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.792998+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.793634+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.869805+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:06.869845+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:08.491920+00:00", "trade", 10.875, 2735.0]
["2026-08-28T19:35:08.494386+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:08.510823+00:00", "trade", 10.87, 500.0]
["2026-08-28T19:35:08.588139+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:09.164796+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:35:09.165003+00:00", "trade", 10.87, 36.0]
["2026-08-28T19:35:09.165027+00:00", "trade", 10.87, 64.0]
["2026-08-28T19:35:09.165155+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:09.165295+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:09.171875+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:35:09.209841+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:09.278985+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:09.331975+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:35:10.363574+00:00", "trade", 10.8688, 100.0]
["2026-08-28T19:35:10.389195+00:00", "trade", 10.8757, 11.0]
["2026-08-28T19:35:10.422443+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.423014+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.423490+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.802852+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.803137+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.803854+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.803854+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:10.804335+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.281809+00:00", "trade", 10.875, 14.0]
["2026-08-28T19:35:11.282044+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:11.283523+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:35:11.284070+00:00", "trade", 10.88, 12.0]
["2026-08-28T19:35:11.284251+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284532+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284572+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284577+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284577+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284577+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.284772+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.285053+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.285614+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:11.291119+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:35:11.368355+00:00", "trade", 10.875, 192.0]
["2026-08-28T19:35:12.376816+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:35:12.380663+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:35:12.393771+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:35:12.395176+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:13.059706+00:00", "trade", 10.8799, 45.0]
["2026-08-28T19:35:13.742765+00:00", "trade", 10.875, 25.0]
["2026-08-28T19:35:14.405741+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:35:14.503119+00:00", "trade", 10.875, 114.0]
["2026-08-28T19:35:15.668916+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.669192+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.669232+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.669718+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.944566+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.944702+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.944727+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:15.944727+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.584813+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.585254+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.585655+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.586256+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.593819+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.626091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.626788+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:16.627487+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:35:16.627550+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:35:16.627617+00:00", "trade", 10.88, 128.0]
["2026-08-28T19:35:16.627921+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:17.480046+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:35:17.627707+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.276248+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.643912+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.643957+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.643977+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.649124+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.711788+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.712189+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:18.971333+00:00", "trade", 10.8719, 1.0]
["2026-08-28T19:35:19.420512+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:19.420893+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:19.422657+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:19.845558+00:00", "trade", 10.8742, 1.0]
["2026-08-28T19:35:20.012484+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:20.444807+00:00", "trade", 10.8686, 1.0]
["2026-08-28T19:35:20.581491+00:00", "trade", 10.874, 279.0]
["2026-08-28T19:35:20.658153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:20.658219+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:20.658780+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:20.659341+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.196713+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.394012+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.394514+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.395441+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.395641+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.612451+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:21.612928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.162910+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.163346+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.339600+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.408789+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.426180+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.427198+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.496016+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.571240+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.572684+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.745214+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.745700+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.745700+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.745735+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.746136+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.746416+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:22.948005+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:23.221571+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:23.221931+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.038892+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:24.039870+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.039920+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.041389+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.041880+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.045619+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.059592+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.060073+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.098044+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:24.189535+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:24.986816+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.214689+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:35:26.214836+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:35:26.214839+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:26.214869+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.214935+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.214944+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:35:26.214945+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.214980+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.214980+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215000+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215040+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215611+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215661+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215702+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:35:26.215726+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215762+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215762+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.215817+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.216127+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.216188+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.216283+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.217325+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.356647+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:35:26.358030+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.362591+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.711194+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.722230+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:26.863476+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:27.069708+00:00", "trade", 10.8744, 13.0]
["2026-08-28T19:35:27.180130+00:00", "trade", 10.8677, 100.0]
["2026-08-28T19:35:27.433305+00:00", "trade", 10.875, 45.0]
["2026-08-28T19:35:27.529642+00:00", "trade", 10.8706, 400.0]
["2026-08-28T19:35:27.534495+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:35:27.583141+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:27.621482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:27.990207+00:00", "trade", 10.8798, 919.0]
["2026-08-28T19:35:27.990568+00:00", "trade", 10.8798, 1.0]
["2026-08-28T19:35:28.015041+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:35:28.187382+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.388874+00:00", "trade", 10.87, 55.0]
["2026-08-28T19:35:28.645135+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.650177+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.650322+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.650322+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.713089+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.713848+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.778086+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778089+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:35:28.778091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:35:28.778107+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778110+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778113+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:35:28.778113+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778131+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778152+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778157+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778201+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778206+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778226+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778236+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778241+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778276+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778301+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778352+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778352+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778354+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:35:28.778354+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778357+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778606+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:35:28.778607+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:35:28.778669+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:35:28.778682+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.778833+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.779114+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:35:28.779128+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.779219+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.779339+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.779424+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:28.785255+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:35:28.802597+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:28.804630+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:28.804913+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:28.920967+00:00", "trade", 10.8679, 100.0]
["2026-08-28T19:35:30.012179+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:30.618875+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:35:30.619377+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:30.688881+00:00", "trade", 10.8682, 100.0]
["2026-08-28T19:35:30.690508+00:00", "trade", 10.8688, 100.0]
["2026-08-28T19:35:30.691633+00:00", "trade", 10.8676, 100.0]
["2026-08-28T19:35:30.936315+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:31.564433+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:35:31.620459+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:32.258975+00:00", "trade", 10.8721, 100.0]
["2026-08-28T19:35:32.358377+00:00", "trade", 10.8686, 200.0]
["2026-08-28T19:35:33.053852+00:00", "trade", 10.865, 51.0]
["2026-08-28T19:35:33.061255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:33.063280+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:33.525661+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:35:34.271583+00:00", "trade", 10.865, 500.0]
["2026-08-28T19:35:34.899609+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:34.900090+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:36.217526+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:36.220127+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:36.220132+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:36.245712+00:00", "trade", 10.865, 120.0]
["2026-08-28T19:35:36.246241+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:35:37.430531+00:00", "trade", 10.8676, 6.0]
["2026-08-28T19:35:37.444928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:37.445409+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:37.445775+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:37.522212+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:37.522653+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:37.719427+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:35:38.576442+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:38.576883+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:39.232025+00:00", "trade", 10.8658, 10.0]
["2026-08-28T19:35:39.233815+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:39.234296+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:39.704589+00:00", "trade", 10.8656, 4.0]
["2026-08-28T19:35:39.945835+00:00", "trade", 10.8676, 3.0]
["2026-08-28T19:35:40.120195+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:40.972341+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.972662+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.974186+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.974221+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.974416+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.974652+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.974697+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:40.991216+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:41.014913+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:41.014942+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:41.216056+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:41.261530+00:00", "trade", 10.8735, 1.0]
["2026-08-28T19:35:42.018065+00:00", "trade", 10.8681, 4.0]
["2026-08-28T19:35:42.084304+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.085587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.090664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.228430+00:00", "trade", 10.865, 96.0]
["2026-08-28T19:35:42.230912+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.231348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.305353+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:42.306069+00:00", "trade", 10.865, 120.0]
["2026-08-28T19:35:42.307133+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.307139+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:42.307615+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:43.013487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:43.013522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:43.143400+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:35:43.144741+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:35:43.392386+00:00", "trade", 10.8662, 1.0]
["2026-08-28T19:35:43.434004+00:00", "trade", 10.8699, 1.0]
["2026-08-28T19:35:44.481102+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:35:45.797886+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:35:45.798070+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:46.155509+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:46.155985+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:46.293894+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:35:46.926396+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:35:47.824927+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:35:51.535495+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:35:52.156642+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:35:52.219332+00:00", "trade", 10.8686, 100.0]
["2026-08-28T19:35:52.458861+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:35:52.461155+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:35:53.022448+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:35:53.633172+00:00", "trade", 10.8601, 100.0]
["2026-08-28T19:35:55.508796+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:35:55.510056+00:00", "trade", 10.8648, 58.0]
["2026-08-28T19:35:55.526851+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:35:55.544115+00:00", "trade", 10.865, 850.0]
["2026-08-28T19:35:57.071706+00:00", "trade", 10.8684, 14.0]
["2026-08-28T19:36:00.012215+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.094115+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.094636+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.095077+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.095974+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.623991+00:00", "trade", 10.8718, 1.0]
["2026-08-28T19:36:00.625092+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.625528+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815189+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815389+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815670+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815791+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.815791+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.829701+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:36:00.932548+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.934071+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.934507+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.943988+00:00", "trade", 10.862, 1.0]
["2026-08-28T19:36:00.953793+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:00.954274+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.312907+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.315207+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.316470+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.352005+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.814358+00:00", "trade", 10.8631, 1.0]
["2026-08-28T19:36:01.912983+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.983049+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.983811+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.983816+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:01.984292+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.033576+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:36:02.105931+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.156507+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.653232+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.653548+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.653788+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.660429+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.660449+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:36:02.660870+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.660950+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.661231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.661311+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.661703+00:00", "trade", 10.8641, 53.0]
["2026-08-28T19:36:02.663769+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:36:02.666954+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:02.673154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.703307+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:36:02.813087+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.902043+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.902174+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.903111+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.903231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:02.981257+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:03.737218+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:03.737303+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:05.206274+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:05.219100+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:05.914533+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:05.914653+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.157209+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.417759+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:36:06.417759+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:36:06.417762+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:36:06.417764+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.417765+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:06.418691+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.418691+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.418771+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.418776+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.418814+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:36:06.418891+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.419092+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.419212+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.419813+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.420570+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.469667+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.828189+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.828811+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:06.996479+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.093234+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.112581+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:36:07.193783+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.194184+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.354831+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.355197+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.356716+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.375435+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:07.375766+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:36:08.022608+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.046053+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.146773+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.663715+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:36:08.664017+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:36:08.664019+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:08.664256+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:36:08.664259+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:08.664271+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:08.664478+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.664483+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.664485+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:08.664485+00:00", "trade", 10.86, 91.0]
["2026-08-28T19:36:08.664518+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:36:08.664519+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.664521+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:36:08.664543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:36:08.664593+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:36:08.664605+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:36:08.664608+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:36:08.664620+00:00", "trade", 10.86, 37.0]
["2026-08-28T19:36:08.664648+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664653+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664704+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664709+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664724+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664734+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664734+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664744+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:36:08.664759+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:36:08.664759+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:36:08.664799+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:36:08.664824+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664884+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664904+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664904+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664929+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664936+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:36:08.664939+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:36:08.664945+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:36:08.664951+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:36:08.664974+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.664979+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665024+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665029+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665340+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665420+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665541+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665621+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.665626+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.666142+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.666686+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:36:08.666819+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:36:08.667414+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:36:08.675459+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:08.698766+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:36:08.959835+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:36:08.959835+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:36:09.157050+00:00", "trade", 10.8714, 1.0]
["2026-08-28T19:36:09.322958+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:09.322958+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:09.597365+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:09.868504+00:00", "trade", 10.8536, 200.0]
["2026-08-28T19:36:11.061800+00:00", "trade", 10.8536, 3.0]
["2026-08-28T19:36:11.077284+00:00", "trade", 10.8536, 1.0]
["2026-08-28T19:36:11.720693+00:00", "trade", 10.8716, 1.0]
["2026-08-28T19:36:11.814444+00:00", "trade", 10.8531, 1.0]
["2026-08-28T19:36:11.889593+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:12.425424+00:00", "trade", 10.855, 92.0]
["2026-08-28T19:36:12.427806+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:36:12.535768+00:00", "trade", 10.8517, 100.0]
["2026-08-28T19:36:12.683650+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:14.554457+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:36:14.791700+00:00", "trade", 10.8715, 200.0]
["2026-08-28T19:36:15.306998+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:36:18.091126+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.412630+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.426247+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.426749+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.427235+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955420+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955629+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955705+00:00", "trade", 10.85, 43.0]
["2026-08-28T19:36:18.955729+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955732+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955735+00:00", "trade", 10.85, 24.0]
["2026-08-28T19:36:18.955738+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955738+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955741+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955741+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955746+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955753+00:00", "trade", 10.85, 70.0]
["2026-08-28T19:36:18.955753+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:36:18.955759+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:36:18.955759+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955759+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955776+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955781+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955790+00:00", "trade", 10.85, 62.0]
["2026-08-28T19:36:18.955792+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955796+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:36:18.955796+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955798+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.955801+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955801+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955806+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955816+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955841+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955841+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955866+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.955896+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.956036+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.956047+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.956068+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.956068+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.956087+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.956122+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:36:18.956192+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956197+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956277+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956282+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.956287+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956372+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956372+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956382+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956393+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956402+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:36:18.956664+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:36:18.956688+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.956773+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.956808+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957209+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957209+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957214+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957249+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957455+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957645+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.957926+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.958811+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:36:18.967133+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:18.971892+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:18.972818+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:18.972839+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:18.973979+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:18.975558+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:18.976562+00:00", "trade", 10.845, 46.0]
["2026-08-28T19:36:19.024469+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:20.657680+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.356576+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.357028+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.357037+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.359087+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.359468+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.359889+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.380598+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.381516+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.382468+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.439869+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.439869+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.442410+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:21.466260+00:00", "trade", 10.871, 6.0]
["2026-08-28T19:36:21.468422+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.115194+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.115555+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.115951+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.117234+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.117690+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.118232+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.120793+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.137502+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.142805+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.142805+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.142925+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.150604+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:22.783628+00:00", "trade", 10.871, 1.0]
["2026-08-28T19:36:23.470436+00:00", "trade", 10.85, 28.0]
["2026-08-28T19:36:23.553722+00:00", "trade", 10.85, 35.0]
["2026-08-28T19:36:23.974043+00:00", "trade", 10.845, 50.0]
["2026-08-28T19:36:24.054406+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:36:24.955109+00:00", "trade", 10.845, 5.0]
["2026-08-28T19:36:26.368351+00:00", "trade", 10.8577, 24.0]
["2026-08-28T19:36:27.073701+00:00", "trade", 10.8535, 10.0]
["2026-08-28T19:36:27.305243+00:00", "trade", 10.85, 10.0]
["2026-08-28T19:36:27.703569+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:36:27.707936+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:36:29.334061+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.410081+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.410287+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.413379+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.413419+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.413580+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.414030+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.415449+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.416798+00:00", "trade", 10.84, 11.0]
["2026-08-28T19:36:29.416804+00:00", "trade", 10.84, 43.0]
["2026-08-28T19:36:29.416804+00:00", "trade", 10.84, 12.0]
["2026-08-28T19:36:29.416813+00:00", "trade", 10.84, 30.0]
["2026-08-28T19:36:29.416813+00:00", "trade", 10.84, 15.0]
["2026-08-28T19:36:29.416832+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:29.416832+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:29.416834+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:29.416834+00:00", "trade", 10.84, 43.0]
["2026-08-28T19:36:29.416837+00:00", "trade", 10.84, 26.0]
["2026-08-28T19:36:29.416894+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:36:29.417020+00:00", "trade", 10.84, 46.0]
["2026-08-28T19:36:29.417053+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:36:29.417056+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:29.417120+00:00", "trade", 10.84, 81.0]
["2026-08-28T19:36:29.417123+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417126+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:29.417128+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417148+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417153+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417178+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417193+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417198+00:00", "trade", 10.84, 40.0]
["2026-08-28T19:36:29.417203+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417203+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417228+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417228+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417238+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417263+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417330+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:29.417330+00:00", "trade", 10.835, 341.0]
["2026-08-28T19:36:29.417373+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417489+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417549+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417744+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417744+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417769+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417779+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417829+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.417925+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.418097+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:29.418190+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.418205+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.418205+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.419564+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.419629+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.419759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.419769+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:29.419775+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:29.419787+00:00", "trade", 10.83, 923.0]
["2026-08-28T19:36:29.426346+00:00", "trade", 10.835, 12.0]
["2026-08-28T19:36:29.426568+00:00", "trade", 10.8375, 5.0]
["2026-08-28T19:36:29.427179+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:36:29.427254+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:36:29.427305+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:36:29.427362+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:36:29.427413+00:00", "trade", 10.835, 300.0]
["2026-08-28T19:36:29.450150+00:00", "trade", 10.835, 900.0]
["2026-08-28T19:36:29.518785+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:36:30.012247+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:30.075502+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:30.075502+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:30.360158+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:36:30.522935+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:36:31.080781+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:31.082032+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:36:31.436232+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:36:31.580067+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:31.581071+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:31.581071+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:31.581106+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:31.581111+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:31.581592+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:31.658587+00:00", "trade", 10.835, 120.0]
["2026-08-28T19:36:31.736480+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:32.179388+00:00", "trade", 10.8301, 20.0]
["2026-08-28T19:36:32.519623+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:32.832159+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:33.427676+00:00", "trade", 10.8337, 2.0]
["2026-08-28T19:36:33.428043+00:00", "trade", 10.8337, 1.0]
["2026-08-28T19:36:33.860994+00:00", "trade", 10.8686, 100.0]
["2026-08-28T19:36:34.114174+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:35.399315+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:36:35.399761+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:36.505235+00:00", "trade", 10.8689, 1.0]
["2026-08-28T19:36:37.066612+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:37.066681+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:37.066692+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.067299+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.067414+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.067605+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.067885+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.069652+00:00", "trade", 10.835, 120.0]
["2026-08-28T19:36:37.070692+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.070903+00:00", "trade", 10.8359, 51.0]
["2026-08-28T19:36:37.118115+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.267523+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:36:37.268081+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.466021+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:37.775628+00:00", "trade", 10.8605, 1.0]
["2026-08-28T19:36:38.012597+00:00", "trade", 10.8378, 100.0]
["2026-08-28T19:36:39.675502+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:39.874232+00:00", "trade", 10.832, 500.0]
["2026-08-28T19:36:39.884569+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:40.004489+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:40.096956+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:36:40.098157+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:40.098598+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:40.108291+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:40.147046+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:36:41.012406+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:41.381338+00:00", "trade", 10.8684, 100.0]
["2026-08-28T19:36:41.456991+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:42.522975+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:42.523426+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:42.659669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:42.682257+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:43.423098+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:36:43.702804+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:44.054860+00:00", "trade", 10.835, 700.0]
["2026-08-28T19:36:44.054860+00:00", "trade", 10.835, 341.0]
["2026-08-28T19:36:44.054864+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:44.054866+00:00", "trade", 10.83, 259.0]
["2026-08-28T19:36:44.055842+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.055883+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.055923+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.056123+00:00", "trade", 10.8343, 83.0]
["2026-08-28T19:36:44.056203+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.056444+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.056790+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.057486+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.057923+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.057923+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.058444+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.060083+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.070007+00:00", "trade", 10.835, 300.0]
["2026-08-28T19:36:44.071049+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:44.071049+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:45.481171+00:00", "trade", 10.8641, 100.0]
["2026-08-28T19:36:45.482590+00:00", "trade", 10.8641, 53.0]
["2026-08-28T19:36:46.056050+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:36:47.082191+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:36:47.082681+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.082957+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.085052+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.085748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.085748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.088670+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:47.240604+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:36:47.582414+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:48.039678+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:48.041660+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:48.042131+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:48.042131+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:48.052471+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:48.145322+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:48.504755+00:00", "trade", 10.8673, 2.0]
["2026-08-28T19:36:49.253486+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:36:49.253829+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:36:49.327972+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:49.419109+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:49.463965+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:50.348252+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:50.348728+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:50.485379+00:00", "trade", 10.8352, 9.0]
["2026-08-28T19:36:50.487273+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:36:50.867591+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:50.950804+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:51.118416+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:51.119105+00:00", "trade", 10.835, 148.0]
["2026-08-28T19:36:51.436990+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:51.778641+00:00", "trade", 10.8371, 33.0]
["2026-08-28T19:36:51.780836+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:36:51.926518+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:51.928793+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:51.932808+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.233983+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.239306+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.519301+00:00", "trade", 10.8453, 45.0]
["2026-08-28T19:36:52.520675+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.521717+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.546997+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.557512+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.570443+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:52.574763+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:53.010434+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:54.412215+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:54.412691+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:54.413413+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:54.993040+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:54.994118+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:54.994138+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:36:55.069943+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:55.077902+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:36:55.791546+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:36:55.791955+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:36:56.618203+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:57.075703+00:00", "trade", 10.8353, 20.0]
["2026-08-28T19:36:57.853273+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:57.858009+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:57.866372+00:00", "trade", 10.8399, 4.0]
["2026-08-28T19:36:58.174580+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:36:58.889433+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.889439+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.890027+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.890027+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.890067+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.890067+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.890072+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.890308+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.896711+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:36:58.896711+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896738+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896744+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896765+00:00", "trade", 10.84, 127.0]
["2026-08-28T19:36:58.896771+00:00", "trade", 10.84, 92.0]
["2026-08-28T19:36:58.896771+00:00", "trade", 10.84, 40.0]
["2026-08-28T19:36:58.896773+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.896777+00:00", "trade", 10.84, 2300.0]
["2026-08-28T19:36:58.896777+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896777+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:58.896777+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:58.896783+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:36:58.896783+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896783+00:00", "trade", 10.84, 9.0]
["2026-08-28T19:36:58.896786+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.896894+00:00", "trade", 10.84, 50.0]
["2026-08-28T19:36:58.896898+00:00", "trade", 10.84, 240.0]
["2026-08-28T19:36:58.896900+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:36:58.896903+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:58.896903+00:00", "trade", 10.84, 400.0]
["2026-08-28T19:36:58.896907+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.897059+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:36:58.897084+00:00", "trade", 10.84, 51.0]
["2026-08-28T19:36:58.897094+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:36:58.897099+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:36:58.897179+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:36:58.897219+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:36:58.897229+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897237+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.897299+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897303+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.897379+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897430+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897665+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897685+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897731+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897735+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897820+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897820+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.897951+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898031+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898046+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.898272+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898350+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:36:58.898485+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.898507+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898983+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898988+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.898988+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.899366+00:00", "trade", 10.845, 143.0]
["2026-08-28T19:36:58.900713+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:58.903880+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.904334+00:00", "trade", 10.84, 1324.0]
["2026-08-28T19:36:58.905798+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.906812+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:36:58.907118+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:58.911247+00:00", "trade", 10.845, 43.0]
["2026-08-28T19:36:58.912213+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:58.912255+00:00", "trade", 10.845, 43.0]
["2026-08-28T19:36:58.913415+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:58.917210+00:00", "trade", 10.84, 700.0]
["2026-08-28T19:36:58.917439+00:00", "trade", 10.845, 43.0]
["2026-08-28T19:36:58.947399+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:36:58.994235+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.997583+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998064+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998064+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998064+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998139+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998224+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998505+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:58.998505+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.076129+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.076159+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.076610+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.076610+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.076610+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.140106+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.278609+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:36:59.279192+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.279232+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.279262+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.279312+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.367542+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:36:59.752507+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.012274+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.621237+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:37:00.622269+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.827777+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.828218+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.880553+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:00.915201+00:00", "trade", 10.845, 450.0]
["2026-08-28T19:37:01.928328+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:01.928974+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:02.062537+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:02.412071+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:37:02.412074+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:37:02.414989+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:02.415491+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:02.689542+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:03.280066+00:00", "trade", 10.84, 33.0]
["2026-08-28T19:37:03.507214+00:00", "trade", 10.8646, 6.0]
["2026-08-28T19:37:04.087214+00:00", "trade", 10.8646, 100.0]
["2026-08-28T19:37:05.199413+00:00", "trade", 10.8678, 100.0]
["2026-08-28T19:37:05.290118+00:00", "trade", 10.8513, 7.0]
["2026-08-28T19:37:05.364910+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:05.366950+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:05.643001+00:00", "trade", 10.8513, 1.0]
["2026-08-28T19:37:06.393815+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:06.565197+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:06.565643+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:06.581176+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:37:06.581179+00:00", "trade", 10.845, 250.0]
["2026-08-28T19:37:06.581742+00:00", "trade", 10.845, 350.0]
["2026-08-28T19:37:06.632106+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:06.856327+00:00", "trade", 10.8643, 100.0]
["2026-08-28T19:37:07.691646+00:00", "trade", 10.8563, 100.0]
["2026-08-28T19:37:09.012756+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:37:09.013173+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:37:09.013175+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:09.013561+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:09.013676+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:09.013957+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:09.048354+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:10.435860+00:00", "trade", 10.85, 150.0]
["2026-08-28T19:37:11.296536+00:00", "trade", 10.8642, 1.0]
["2026-08-28T19:37:11.740090+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:37:11.744566+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:12.069390+00:00", "trade", 10.845, 21.0]
["2026-08-28T19:37:12.286434+00:00", "trade", 10.8641, 100.0]
["2026-08-28T19:37:13.185318+00:00", "trade", 10.845, 11.0]
["2026-08-28T19:37:13.388899+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:13.446666+00:00", "trade", 10.8641, 100.0]
["2026-08-28T19:37:13.531824+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:13.559555+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:13.779142+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:13.808832+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:14.046562+00:00", "trade", 10.845, 400.0]
["2026-08-28T19:37:14.974622+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.974631+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.974643+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.974658+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:14.974664+00:00", "trade", 10.84, 1100.0]
["2026-08-28T19:37:14.974664+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.974664+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:37:14.974703+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974708+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974713+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974715+00:00", "trade", 10.84, 300.0]
["2026-08-28T19:37:14.974719+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974719+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974719+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974723+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974728+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974733+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974738+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974759+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974759+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974769+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974769+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974774+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974794+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974799+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.974850+00:00", "trade", 10.83, 700.0]
["2026-08-28T19:37:14.974853+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:14.974856+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:14.974856+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:14.974859+00:00", "trade", 10.83, 175.0]
["2026-08-28T19:37:14.974949+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974949+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974959+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.974962+00:00", "trade", 10.83, 46.0]
["2026-08-28T19:37:14.975069+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:37:14.975271+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:37:14.975285+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975530+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975535+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975575+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975616+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975662+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:37:14.975721+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975776+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975856+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975976+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.975976+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.976016+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.976493+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.977936+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.978337+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.979415+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:14.985357+00:00", "trade", 10.83, 1300.0]
["2026-08-28T19:37:14.985697+00:00", "trade", 10.835, 178.0]
["2026-08-28T19:37:14.986421+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.027870+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.062843+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.104296+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.105655+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.173561+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.173806+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:37:15.174844+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.245954+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:37:15.246625+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.246625+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.246630+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.246725+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.247066+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.256864+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.257104+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.257230+00:00", "trade", 10.83, 6.0]
["2026-08-28T19:37:15.257233+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:37:15.257242+00:00", "trade", 10.83, 6.0]
["2026-08-28T19:37:15.257242+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.257264+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:15.257265+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:37:15.257288+00:00", "trade", 10.83, 167.0]
["2026-08-28T19:37:15.257288+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.257299+00:00", "trade", 10.83, 267.0]
["2026-08-28T19:37:15.257447+00:00", "trade", 10.83, 33.0]
["2026-08-28T19:37:15.257450+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257450+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257480+00:00", "trade", 10.83, 82.0]
["2026-08-28T19:37:15.257481+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257483+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:15.257486+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:37:15.257491+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257505+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257510+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257519+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:15.257530+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257551+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257551+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257570+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257631+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257666+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257736+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257811+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257836+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257841+00:00", "trade", 10.83, 76.0]
["2026-08-28T19:37:15.257841+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257856+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:37:15.257883+00:00", "trade", 10.83, 224.0]
["2026-08-28T19:37:15.257896+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.257951+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258177+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258193+00:00", "trade", 10.83, 341.0]
["2026-08-28T19:37:15.258262+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258317+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258488+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258508+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258548+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258668+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258829+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.258944+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.259831+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:37:15.260107+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.262267+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.262307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.266898+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.335389+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:15.335404+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:37:15.335564+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:15.336000+00:00", "trade", 10.825, 253.0]
["2026-08-28T19:37:15.336012+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.336012+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.336092+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.336453+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.356400+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:37:15.476184+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.476187+00:00", "trade", 10.83, 46.0]
["2026-08-28T19:37:15.476193+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.476193+00:00", "trade", 10.83, 354.0]
["2026-08-28T19:37:15.476315+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.476346+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477097+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477137+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477137+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477142+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477142+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477177+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477218+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477328+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477418+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.477699+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.478262+00:00", "trade", 10.83, 167.0]
["2026-08-28T19:37:15.478262+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.478265+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.478816+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.479095+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:37:15.479217+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.480255+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.485665+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:15.492985+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.492990+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.493902+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.494343+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.494343+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.520350+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.572203+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:15.575927+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:16.072841+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:37:16.155680+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:16.156156+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:16.157790+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:16.616172+00:00", "trade", 10.8615, 100.0]
["2026-08-28T19:37:17.091097+00:00", "trade", 10.8299, 150.0]
["2026-08-28T19:37:18.307328+00:00", "trade", 10.8265, 2.0]
["2026-08-28T19:37:18.412413+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.412889+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.413330+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.413410+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.413771+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.444143+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.444579+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.484290+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:18.485276+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.485316+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.485356+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.485396+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.485792+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.615235+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.647848+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.906809+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:37:18.907815+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.908051+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.908572+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.909053+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.987279+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:18.987760+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:19.012930+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:19.731582+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:37:19.835675+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:20.066211+00:00", "trade", 10.8299, 5.0]
["2026-08-28T19:37:21.895160+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.950552+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.951138+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.951489+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.951499+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.952015+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:21.952496+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:22.030161+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:22.030221+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:22.764049+00:00", "trade", 10.8605, 1.0]
["2026-08-28T19:37:23.045854+00:00", "trade", 10.825, 5385.0]
["2026-08-28T19:37:23.045940+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:23.047108+00:00", "trade", 10.8345, 52.0]
["2026-08-28T19:37:23.047172+00:00", "trade", 10.8253, 290.0]
["2026-08-28T19:37:23.053697+00:00", "trade", 10.825, 1400.0]
["2026-08-28T19:37:23.054945+00:00", "trade", 10.825, 70.0]
["2026-08-28T19:37:23.061362+00:00", "trade", 10.825, 83.0]
["2026-08-28T19:37:23.066601+00:00", "trade", 10.825, 34.0]
["2026-08-28T19:37:23.078852+00:00", "trade", 10.825, 83.0]
["2026-08-28T19:37:23.824729+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:37:23.826919+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:37:24.271970+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:24.272061+00:00", "trade", 10.825, 500.0]
["2026-08-28T19:37:24.272151+00:00", "trade", 10.825, 634.0]
["2026-08-28T19:37:24.272238+00:00", "trade", 10.825, 700.0]
["2026-08-28T19:37:24.273399+00:00", "trade", 10.825, 74.0]
["2026-08-28T19:37:24.279049+00:00", "trade", 10.825, 1066.0]
["2026-08-28T19:37:24.280300+00:00", "trade", 10.825, 88.0]
["2026-08-28T19:37:24.420090+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:24.420562+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:24.975826+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:24.976388+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:24.978548+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:24.978984+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:25.253396+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:25.297483+00:00", "trade", 10.8415, 34.0]
["2026-08-28T19:37:25.298889+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:26.074653+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:27.310951+00:00", "trade", 10.8264, 5.0]
["2026-08-28T19:37:27.780730+00:00", "trade", 10.8652, 96.0]
["2026-08-28T19:37:28.009637+00:00", "trade", 10.8264, 1.0]
["2026-08-28T19:37:28.010022+00:00", "trade", 10.8264, 1.0]
["2026-08-28T19:37:28.065002+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:28.065005+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:28.065005+00:00", "trade", 10.83, 28.0]
["2026-08-28T19:37:28.065011+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:28.065014+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:37:28.065017+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065017+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:28.065020+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065063+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065098+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065143+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065148+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065164+00:00", "trade", 10.83, 72.0]
["2026-08-28T19:37:28.065164+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065198+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065207+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065207+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:37:28.065209+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065213+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:37:28.065213+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065215+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:37:28.065224+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065289+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065289+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065293+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065319+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065790+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065790+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065795+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065950+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.065961+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:28.065964+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:28.066003+00:00", "trade", 10.83, 103.0]
["2026-08-28T19:37:28.066110+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.066110+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.066271+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.066292+00:00", "trade", 10.8295, 52.0]
["2026-08-28T19:37:28.066496+00:00", "trade", 10.8295, 50.0]
["2026-08-28T19:37:28.066523+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:28.067260+00:00", "trade", 10.83, 103.0]
["2026-08-28T19:37:28.067486+00:00", "trade", 10.83, 97.0]
["2026-08-28T19:37:28.067709+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.068100+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.068707+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.069228+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.096999+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.099560+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.143775+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.144256+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.145534+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.147414+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.148135+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.148617+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.162304+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.162660+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.213275+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.213716+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.266978+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.450955+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:28.771091+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.135441+00:00", "trade", 10.8201, 90.0]
["2026-08-28T19:37:29.454981+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.455838+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.456319+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.456801+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.462579+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.484882+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.904149+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:29.904625+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.012296+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.026149+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.026595+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.027226+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.029783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.076112+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.077020+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:30.136502+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:37:30.764935+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.093295+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.152060+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.152235+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.162002+00:00", "trade", 10.8449, 23.0]
["2026-08-28T19:37:31.528474+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.951919+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:31.951922+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:31.951925+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.952412+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.952417+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.952417+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.958583+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:37:31.959574+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:31.965698+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.044475+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.044952+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.142153+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.142674+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.220379+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.600221+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:32.600702+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.258585+00:00", "trade", 10.8548, 1.0]
["2026-08-28T19:37:33.259673+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.745678+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.746155+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.746160+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.756920+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.757436+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.869077+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.987558+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:33.987598+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:34.159086+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:34.200384+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:34.273328+00:00", "trade", 10.8368, 1.0]
["2026-08-28T19:37:34.795616+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:37:35.058503+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:35.058939+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:35.294584+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:35.356186+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:35.949912+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:36.139212+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:36.380816+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:37.258610+00:00", "trade", 10.8334, 31.0]
["2026-08-28T19:37:37.260020+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:37.283822+00:00", "trade", 10.8248, 1.0]
["2026-08-28T19:37:37.593929+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.016103+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.063640+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.179997+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.180478+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.394475+00:00", "trade", 10.8454, 24.0]
["2026-08-28T19:37:38.434041+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.434482+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.507856+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.538153+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:38.549956+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:39.454687+00:00", "trade", 10.8265, 50.0]
["2026-08-28T19:37:39.461694+00:00", "trade", 10.8265, 1.0]
["2026-08-28T19:37:39.494546+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:39.578170+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:39.578270+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:39.685760+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:40.205629+00:00", "trade", 10.8543, 1.0]
["2026-08-28T19:37:40.830671+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:40.830897+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:40.831207+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:40.832661+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:40.848193+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:41.388042+00:00", "trade", 10.8201, 50.0]
["2026-08-28T19:37:41.982239+00:00", "trade", 10.8265, 10.0]
["2026-08-28T19:37:41.992633+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.069460+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.070297+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.070342+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.185988+00:00", "trade", 10.82, 150.0]
["2026-08-28T19:37:42.561689+00:00", "trade", 10.8298, 15.0]
["2026-08-28T19:37:42.658144+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.658530+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.669025+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.786078+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:42.943162+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:43.005269+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:43.728849+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:43.729475+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:44.523542+00:00", "trade", 10.8542, 1.0]
["2026-08-28T19:37:44.630226+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:44.630893+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:44.631214+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.081545+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.084367+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.199205+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.199471+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.275707+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.276709+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.276829+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.289234+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.372983+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.374391+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.422751+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:46.524147+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:48.982717+00:00", "trade", 10.825, 150.0]
["2026-08-28T19:37:49.243710+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:49.253183+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:50.586632+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.564608+00:00", "trade", 10.8539, 7.0]
["2026-08-28T19:37:52.800152+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.800152+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.856286+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.856304+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:37:52.856727+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.856767+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:52.856767+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.020461+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.020897+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.021102+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.021579+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.030385+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.048701+00:00", "trade", 10.8267, 17.0]
["2026-08-28T19:37:53.108009+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:53.483742+00:00", "trade", 10.8299, 1600.0]
["2026-08-28T19:37:53.487230+00:00", "trade", 10.825, 83.0]
["2026-08-28T19:37:53.487266+00:00", "trade", 10.825, 17.0]
["2026-08-28T19:37:53.487597+00:00", "trade", 10.825, 116.0]
["2026-08-28T19:37:56.138529+00:00", "trade", 10.8535, 2.0]
["2026-08-28T19:37:56.453655+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:56.467433+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:37:57.438656+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:58.415538+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:58.528251+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:58.540815+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:37:59.635414+00:00", "trade", 10.8637, 48.0]
["2026-08-28T19:38:00.012327+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.055786+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.062211+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.062231+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.073107+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.176588+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.177024+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.289942+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.290559+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.290614+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.295030+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.754517+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.793945+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.819303+00:00", "trade", 10.8326, 43.0]
["2026-08-28T19:38:00.820674+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.900980+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.901416+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:00.905064+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:01.062754+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:01.365133+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:01.895699+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.015584+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.016815+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:38:02.017824+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.018185+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.019107+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:38:02.019182+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.035505+00:00", "trade", 10.8351, 1.0]
["2026-08-28T19:38:02.039270+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.225893+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.476454+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.575524+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.575645+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:02.838970+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:03.039412+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:03.039467+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:03.042319+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:03.074164+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.172966+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.202095+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.202496+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.537418+00:00", "trade", 10.8273, 3.0]
["2026-08-28T19:38:04.539141+00:00", "trade", 10.825, 68.0]
["2026-08-28T19:38:04.539141+00:00", "trade", 10.825, 32.0]
["2026-08-28T19:38:04.539562+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.539640+00:00", "trade", 10.825, 73.0]
["2026-08-28T19:38:04.539682+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:38:04.540003+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.540284+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.540404+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.541393+00:00", "trade", 10.825, 68.0]
["2026-08-28T19:38:04.577238+00:00", "trade", 10.825, 73.0]
["2026-08-28T19:38:04.577900+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:04.578715+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:38:04.579509+00:00", "trade", 10.825, 360.0]
["2026-08-28T19:38:04.612230+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:04.617071+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:06.820567+00:00", "trade", 10.825, 400.0]
["2026-08-28T19:38:06.821906+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:07.675790+00:00", "trade", 10.825, 341.0]
["2026-08-28T19:38:07.675793+00:00", "trade", 10.825, 459.0]
["2026-08-28T19:38:08.078522+00:00", "trade", 10.8299, 348.0]
["2026-08-28T19:38:09.157802+00:00", "trade", 10.8338, 7.0]
["2026-08-28T19:38:09.449195+00:00", "trade", 10.8526, 1.0]
["2026-08-28T19:38:10.912265+00:00", "trade", 10.825, 18.0]
["2026-08-28T19:38:10.918421+00:00", "trade", 10.8255, 1.0]
["2026-08-28T19:38:12.099905+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:12.100381+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:12.433593+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:12.784607+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:12.902888+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:38:13.068120+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.069830+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.069930+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.073844+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.077097+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.274441+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:13.397027+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:14.931303+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:14.931419+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:14.931780+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:15.267064+00:00", "trade", 10.8272, 100.0]
["2026-08-28T19:38:15.279463+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:15.279463+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:15.280679+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:15.281130+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.831731+00:00", "trade", 10.82, 30.0]
["2026-08-28T19:38:16.832757+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.832798+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.833279+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.833760+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.834000+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:16.834241+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:17.737016+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:17.737493+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:18.185091+00:00", "trade", 10.825, 16.0]
["2026-08-28T19:38:18.207645+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:18.208126+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:18.636738+00:00", "trade", 10.8513, 100.0]
["2026-08-28T19:38:18.903420+00:00", "trade", 10.825, 222.0]
["2026-08-28T19:38:19.015232+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:38:20.463417+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:38:20.912775+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:38:21.376215+00:00", "trade", 10.82, 18.0]
["2026-08-28T19:38:21.376215+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.376270+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.376315+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.376371+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.376496+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.376822+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:21.377077+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:22.047335+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:22.049245+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:22.063634+00:00", "trade", 10.8469, 1.0]
["2026-08-28T19:38:23.050703+00:00", "trade", 10.8271, 10.0]
["2026-08-28T19:38:24.035896+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:24.354203+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:26.078445+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:26.180403+00:00", "trade", 10.826, 1.0]
["2026-08-28T19:38:26.678592+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:26.678652+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:26.679198+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:26.687523+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:27.458891+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:28.338537+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:28.338607+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:28.721781+00:00", "trade", 10.8627, 95.0]
["2026-08-28T19:38:28.759464+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:38:28.840299+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:28.938452+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:29.080077+00:00", "trade", 10.8299, 1.0]
["2026-08-28T19:38:29.083978+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:29.084499+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:29.149476+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:30.012349+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:30.521228+00:00", "trade", 10.8324, 1.0]
["2026-08-28T19:38:31.110824+00:00", "trade", 10.8223, 249.0]
["2026-08-28T19:38:31.110851+00:00", "trade", 10.8223, 1.0]
["2026-08-28T19:38:31.111838+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:38:31.748655+00:00", "trade", 10.825, 9.0]
["2026-08-28T19:38:32.990486+00:00", "trade", 10.825, 3.0]
["2026-08-28T19:38:33.190239+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:38:33.405900+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:38:33.408095+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:38:33.424691+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:33.438966+00:00", "trade", 10.825, 92.0]
["2026-08-28T19:38:33.448442+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:33.523434+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.523544+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.524321+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.524321+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.524486+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.524782+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.533448+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.549471+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.551460+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.551911+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:33.798248+00:00", "trade", 10.8462, 1.0]
["2026-08-28T19:38:35.840982+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:35.841819+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:35.842059+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:35.946492+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:36.820565+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:36.826709+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:36.827175+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:36.830498+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:37.148188+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:37.148680+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:37.148710+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:37.148805+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:37.802646+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:38:39.029976+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:39.030417+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:40.552750+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:41.373896+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:42.133541+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:42.597704+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:42.599834+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.046481+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.046757+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.046957+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.052673+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:43.052736+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.053603+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.053683+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.450010+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.450491+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.459893+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.617904+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.618345+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.618706+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:43.796127+00:00", "trade", 10.825, 17.0]
["2026-08-28T19:38:43.817336+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:38:44.828080+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:38:44.830335+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:38:45.793675+00:00", "trade", 10.8263, 2.0]
["2026-08-28T19:38:46.336597+00:00", "trade", 10.8271, 31.0]
["2026-08-28T19:38:46.465762+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:46.465993+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:46.466348+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:46.466750+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:46.466754+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:46.467191+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:47.208505+00:00", "trade", 10.8442, 1.0]
["2026-08-28T19:38:47.563182+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:38:47.704155+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:47.704511+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:47.704631+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:47.704952+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:47.952696+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.098643+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.125792+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.126414+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.634055+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.634296+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.634336+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:48.760520+00:00", "trade", 10.8273, 100.0]
["2026-08-28T19:38:48.784342+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:38:48.962218+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:38:48.962341+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:38:50.858937+00:00", "trade", 10.862, 100.0]
["2026-08-28T19:38:51.336953+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:38:51.343686+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:38:51.343690+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343695+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:38:51.343695+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343698+00:00", "trade", 10.83, 431.0]
["2026-08-28T19:38:51.343701+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343704+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343782+00:00", "trade", 10.83, 69.0]
["2026-08-28T19:38:51.343788+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343788+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343791+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343815+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:38:51.343815+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.343818+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:38:51.343825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343855+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343860+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343920+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343926+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343930+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343940+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:38:51.343965+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:38:51.344026+00:00", "trade", 10.83, 33.0]
["2026-08-28T19:38:51.344051+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344056+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344076+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344086+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344089+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344093+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344093+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344098+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:38:51.344104+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344104+00:00", "trade", 10.83, 500.0]
["2026-08-28T19:38:51.344140+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:38:51.344257+00:00", "trade", 10.83, 76.0]
["2026-08-28T19:38:51.344260+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344264+00:00", "trade", 10.83, 92.0]
["2026-08-28T19:38:51.344264+00:00", "trade", 10.83, 12.0]
["2026-08-28T19:38:51.344266+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:38:51.344269+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:38:51.344296+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344356+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344527+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344527+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344638+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:38:51.344711+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.344737+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344792+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344812+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344843+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344908+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344938+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344953+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344968+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.344993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.345058+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.345254+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.345284+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.346413+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:38:51.346909+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:38:51.347314+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.354523+00:00", "trade", 10.835, 41.0]
["2026-08-28T19:38:51.357792+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:51.364895+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:38:51.364895+00:00", "trade", 10.835, 59.0]
["2026-08-28T19:38:51.367075+00:00", "trade", 10.83, 25.0]
["2026-08-28T19:38:51.369719+00:00", "trade", 10.835, 41.0]
["2026-08-28T19:38:51.376497+00:00", "trade", 10.835, 18.0]
["2026-08-28T19:38:51.385133+00:00", "trade", 10.835, 41.0]
["2026-08-28T19:38:51.393679+00:00", "trade", 10.835, 23.0]
["2026-08-28T19:38:51.394134+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:38:51.424292+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:38:51.424292+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:38:51.441131+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.453170+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.456448+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:38:51.532838+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:38:51.533877+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.533917+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.692093+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:51.970931+00:00", "trade", 10.8356, 35.0]
["2026-08-28T19:38:52.131873+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:52.131953+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:52.272237+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:52.701898+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:53.052704+00:00", "trade", 10.8293, 12.0]
["2026-08-28T19:38:53.678786+00:00", "trade", 10.8433, 9.0]
["2026-08-28T19:38:53.805378+00:00", "trade", 10.83, 99.0]
["2026-08-28T19:38:53.862839+00:00", "trade", 10.8336, 99.0]
["2026-08-28T19:38:53.898585+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:38:53.975910+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:54.065749+00:00", "trade", 10.83, 99.0]
["2026-08-28T19:38:54.204790+00:00", "trade", 10.835, 5385.0]
["2026-08-28T19:38:54.208057+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:54.214639+00:00", "trade", 10.83, 600.0]
["2026-08-28T19:38:54.388847+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:54.390301+00:00", "trade", 10.8336, 99.0]
["2026-08-28T19:38:55.394754+00:00", "trade", 10.83, 99.0]
["2026-08-28T19:38:55.395987+00:00", "trade", 10.835, 25.0]
["2026-08-28T19:38:55.692911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:55.720615+00:00", "trade", 10.8302, 99.0]
["2026-08-28T19:38:55.721960+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:56.084146+00:00", "trade", 10.83, 99.0]
["2026-08-28T19:38:56.084158+00:00", "trade", 10.83, 99.0]
["2026-08-28T19:38:56.396513+00:00", "trade", 10.8336, 99.0]
["2026-08-28T19:38:56.397322+00:00", "trade", 10.8336, 99.0]
["2026-08-28T19:38:56.789532+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:56.823799+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:57.285606+00:00", "trade", 10.835, 70.0]
["2026-08-28T19:38:57.393583+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:57.470967+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:57.601512+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:57.601562+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:57.870373+00:00", "trade", 10.832, 1.0]
["2026-08-28T19:38:58.159874+00:00", "trade", 10.83, 84.0]
["2026-08-28T19:38:58.818577+00:00", "trade", 10.8423, 1.0]
["2026-08-28T19:38:59.361585+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:38:59.625133+00:00", "trade", 10.8336, 1.0]
["2026-08-28T19:38:59.626189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.012361+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.039316+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.046768+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.049044+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.049525+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.098421+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.269026+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.274749+00:00", "trade", 10.8362, 1.0]
["2026-08-28T19:39:00.346741+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:00.347182+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.034806+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.169234+00:00", "trade", 10.835, 700.0]
["2026-08-28T19:39:01.176198+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:39:01.351705+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.352151+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.352266+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.470707+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.471148+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.496033+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.579661+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.580102+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.580117+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:01.897928+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.139484+00:00", "trade", 10.8363, 10.0]
["2026-08-28T19:39:02.139863+00:00", "trade", 10.8363, 1.0]
["2026-08-28T19:39:02.499482+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.499562+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.499603+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.499998+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.500044+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.500199+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.500540+00:00", "trade", 10.835, 175.0]
["2026-08-28T19:39:02.501001+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.501442+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.501442+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.501642+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.501883+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:02.502444+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.148840+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.185769+00:00", "trade", 10.8421, 10.0]
["2026-08-28T19:39:03.842756+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:39:03.843736+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.843787+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.843787+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.843812+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.843853+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.843902+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.843917+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.843957+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844003+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844190+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.844273+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844308+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844358+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844439+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:03.844731+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.847462+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.848418+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:03.860633+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:39:05.446190+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:39:06.050276+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:06.050712+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:06.050722+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:06.092703+00:00", "trade", 10.835, 40.0]
["2026-08-28T19:39:06.444337+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:39:07.536064+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:39:07.797559+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.280842+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.281960+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.282481+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.363664+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.405364+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:39:08.933373+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:08.933814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:11.747571+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:11.908493+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:11.908569+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:11.909015+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:11.971558+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:12.020120+00:00", "trade", 10.8419, 1.0]
["2026-08-28T19:39:12.380887+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:39:12.380887+00:00", "trade", 10.835, 207.0]
["2026-08-28T19:39:12.381854+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:12.381894+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:12.382294+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:12.489128+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.114898+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:39:13.115085+00:00", "trade", 10.83, 175.0]
["2026-08-28T19:39:13.115653+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.115923+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.116379+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.155743+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.155823+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.440890+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.822843+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.822883+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:13.867695+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:14.359475+00:00", "trade", 10.86, 93.0]
["2026-08-28T19:39:14.362040+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:39:15.058865+00:00", "trade", 10.8294, 73.0]
["2026-08-28T19:39:15.058902+00:00", "trade", 10.8294, 30.0]
["2026-08-28T19:39:15.064173+00:00", "trade", 10.8325, 3.0]
["2026-08-28T19:39:15.064230+00:00", "trade", 10.8319, 4.0]
["2026-08-28T19:39:15.064239+00:00", "trade", 10.8313, 15.0]
["2026-08-28T19:39:15.064290+00:00", "trade", 10.835, 15.0]
["2026-08-28T19:39:15.064335+00:00", "trade", 10.8313, 15.0]
["2026-08-28T19:39:16.020906+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:39:16.022120+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:16.057248+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:17.217949+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:39:17.220107+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:17.324450+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:17.512751+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:39:17.513710+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:17.513840+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:18.189862+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:18.847519+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:18.847955+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:18.847955+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:19.504781+00:00", "trade", 10.8316, 41.0]
["2026-08-28T19:39:19.505809+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:19.520208+00:00", "trade", 10.835, 642.0]
["2026-08-28T19:39:19.520895+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:19.521777+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:19.522253+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:19.572295+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:39:20.053246+00:00", "trade", 10.8362, 1.0]
["2026-08-28T19:39:20.054628+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.373331+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.373772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.447878+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.448194+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.448635+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.521648+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.634096+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.970685+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.971126+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:20.971126+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.015382+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:39:21.252450+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.252876+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.856936+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.857373+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.857453+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:21.857934+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:22.198919+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:23.054703+00:00", "trade", 10.8343, 23.0]
["2026-08-28T19:39:23.195453+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:23.639262+00:00", "trade", 10.8599, 100.0]
["2026-08-28T19:39:24.092580+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:24.093061+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:25.308775+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:26.230064+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:26.285512+00:00", "trade", 10.8313, 1.0]
["2026-08-28T19:39:26.286529+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:39:26.352676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:26.353112+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:26.781421+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:39:26.923292+00:00", "trade", 10.83, 93.0]
["2026-08-28T19:39:27.223997+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:27.224478+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:27.520331+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:27.520772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:28.383604+00:00", "trade", 10.8415, 1.0]
["2026-08-28T19:39:29.126202+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:29.126673+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:29.286759+00:00", "trade", 10.8415, 10.0]
["2026-08-28T19:39:29.681534+00:00", "trade", 10.8414, 40.0]
["2026-08-28T19:39:29.772723+00:00", "trade", 10.8414, 600.0]
["2026-08-28T19:39:29.778121+00:00", "trade", 10.835, 45.0]
["2026-08-28T19:39:29.954847+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:30.012394+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:30.501862+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:30.618095+00:00", "trade", 10.835, 14.0]
["2026-08-28T19:39:30.669721+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:30.950752+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:39:30.951671+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:30.951705+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:39:30.951716+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:31.220044+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:31.264370+00:00", "trade", 10.835, 9.0]
["2026-08-28T19:39:31.880864+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332340+00:00", "trade", 10.83, 82.0]
["2026-08-28T19:39:32.332344+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332344+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332346+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:39:32.332349+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332349+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332352+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:39:32.332352+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:39:32.332355+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332373+00:00", "trade", 10.83, 36.0]
["2026-08-28T19:39:32.332376+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:39:32.332379+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:39:32.332382+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332385+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332401+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332406+00:00", "trade", 10.83, 76.0]
["2026-08-28T19:39:32.332406+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332412+00:00", "trade", 10.83, 92.0]
["2026-08-28T19:39:32.332416+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:39:32.332416+00:00", "trade", 10.83, 28.0]
["2026-08-28T19:39:32.332418+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332421+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:39:32.332424+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.332442+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332452+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332462+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332467+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332507+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:39:32.332563+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.332573+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.332658+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.332693+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.332843+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.332873+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:39:32.333019+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.333059+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333089+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333264+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333299+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333379+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333460+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333498+00:00", "trade", 10.825, 16.0]
["2026-08-28T19:39:32.333519+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:39:32.333522+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:39:32.333528+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:39:32.333580+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333615+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.333620+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333620+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333663+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:39:32.333775+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.333804+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:32.333967+00:00", "trade", 10.83, 6.0]
["2026-08-28T19:39:32.334890+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:39:32.334938+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.924576+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:39:32.924579+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:39:32.925607+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.925627+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.926068+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.926093+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:32.930678+00:00", "trade", 10.825, 12049.0]
["2026-08-28T19:39:32.931691+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:34.236663+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:34.236698+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:34.237189+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:34.605812+00:00", "trade", 10.8392, 6.0]
["2026-08-28T19:39:34.773333+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:34.878608+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.124217+00:00", "trade", 10.8214, 121.0]
["2026-08-28T19:39:35.373369+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.373775+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.400950+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.592174+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.783958+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:39:35.787004+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:39:35.787303+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.787904+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.787904+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.788340+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:35.982673+00:00", "trade", 10.825, 8.0]
["2026-08-28T19:39:36.171947+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:36.822318+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:36.822759+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:36.825996+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:37.408190+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:37.510062+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:37.615733+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:37.615854+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:37.616214+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:38.095004+00:00", "trade", 10.839, 1.0]
["2026-08-28T19:39:38.185402+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:39.617907+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:40.412483+00:00", "trade", 10.825, 15.0]
["2026-08-28T19:39:40.557685+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:40.558191+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:40.785282+00:00", "trade", 10.8299, 1.0]
["2026-08-28T19:39:41.852953+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:42.515904+00:00", "trade", 10.8389, 100.0]
["2026-08-28T19:39:42.517688+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:42.518129+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:42.621692+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:42.698132+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:43.289823+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:43.731678+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:43.732686+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:43.732686+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:43.735763+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:44.500139+00:00", "trade", 10.8571, 100.0]
["2026-08-28T19:39:44.767695+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:44.768101+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:44.801591+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:39:45.351743+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:45.352370+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:45.373580+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:45.512913+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:45.513906+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:45.514676+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:45.515132+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:45.515355+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:45.516505+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:45.516941+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:46.067750+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:46.068161+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:46.091537+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:46.146119+00:00", "trade", 10.8296, 26.0]
["2026-08-28T19:39:46.239103+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:39:47.028915+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:47.036748+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:48.933310+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:48.933796+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.297005+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:49.894864+00:00", "trade", 10.82, 20.0]
["2026-08-28T19:39:49.895779+00:00", "trade", 10.8225, 2480.0]
["2026-08-28T19:39:49.907359+00:00", "trade", 10.82, 700.0]
["2026-08-28T19:39:49.908372+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.908849+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.909330+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.930615+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.932580+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:49.938642+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:39:50.273269+00:00", "trade", 10.8382, 1.0]
["2026-08-28T19:39:50.892196+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:50.892256+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:50.892732+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:51.053940+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:52.072275+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:52.072676+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:52.367686+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:52.642070+00:00", "trade", 10.8205, 20.0]
["2026-08-28T19:39:52.754096+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:52.754537+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:52.810925+00:00", "trade", 10.8233, 250.0]
["2026-08-28T19:39:52.812915+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:53.056705+00:00", "trade", 10.825, 38.0]
["2026-08-28T19:39:53.235535+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:53.301657+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:53.488676+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:54.056401+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:54.127285+00:00", "trade", 10.825, 7.0]
["2026-08-28T19:39:54.485806+00:00", "trade", 10.8286, 1.0]
["2026-08-28T19:39:54.541324+00:00", "trade", 10.8564, 100.0]
["2026-08-28T19:39:55.322166+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:55.363529+00:00", "trade", 10.8285, 30.0]
["2026-08-28T19:39:57.823342+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:39:57.900050+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:57.900471+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:58.011886+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:58.073302+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:58.268171+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:39:58.688825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:58.688825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:39:59.277003+00:00", "trade", 10.8372, 1.0]
["2026-08-28T19:39:59.657930+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:39:59.658860+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:00.012471+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:01.334120+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:40:02.318887+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:02.675520+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:02.739326+00:00", "trade", 10.856, 100.0]
["2026-08-28T19:40:03.995264+00:00", "trade", 10.8264, 10.0]
["2026-08-28T19:40:04.289534+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:40:05.673736+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:40:05.674782+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:40:06.145623+00:00", "trade", 10.82, 91.0]
["2026-08-28T19:40:06.145627+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:06.145630+00:00", "trade", 10.82, 9.0]
["2026-08-28T19:40:06.145967+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.146248+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.191681+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.191741+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.192623+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.193064+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.194222+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:06.829909+00:00", "trade", 10.8369, 1.0]
["2026-08-28T19:40:07.231709+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:08.751539+00:00", "trade", 10.8214, 1.0]
["2026-08-28T19:40:09.109091+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:09.109145+00:00", "trade", 10.82, 95.0]
["2026-08-28T19:40:09.174034+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:40:09.201513+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:09.271011+00:00", "trade", 10.8299, 4.0]
["2026-08-28T19:40:09.509857+00:00", "trade", 10.8254, 1.0]
["2026-08-28T19:40:09.510227+00:00", "trade", 10.8254, 1.0]
["2026-08-28T19:40:10.861930+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:10.874277+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:40:11.503640+00:00", "trade", 10.8254, 100.0]
["2026-08-28T19:40:11.661828+00:00", "trade", 10.828, 1.0]
["2026-08-28T19:40:11.759016+00:00", "trade", 10.825, 59.0]
["2026-08-28T19:40:11.810204+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:40:13.958203+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:13.958203+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:13.958206+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:13.958545+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:13.958609+00:00", "trade", 10.825, 75.0]
["2026-08-28T19:40:13.958900+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:40:13.959652+00:00", "trade", 10.825, 81.0]
["2026-08-28T19:40:14.936316+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:40:15.293282+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:15.293983+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:16.463117+00:00", "trade", 10.8252, 44.0]
["2026-08-28T19:40:17.778990+00:00", "trade", 10.825, 3.0]
["2026-08-28T19:40:17.780030+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:40:18.581059+00:00", "trade", 10.825, 7.0]
["2026-08-28T19:40:18.738432+00:00", "trade", 10.825, 33.0]
["2026-08-28T19:40:19.058371+00:00", "trade", 10.8253, 50.0]
["2026-08-28T19:40:19.564342+00:00", "trade", 10.8287, 100.0]
["2026-08-28T19:40:19.659082+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:40:19.667989+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:19.727606+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:19.727609+00:00", "trade", 10.82, 95.0]
["2026-08-28T19:40:19.727804+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:19.727807+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:19.727811+00:00", "trade", 10.82, 905.0]
["2026-08-28T19:40:19.727814+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:19.727814+00:00", "trade", 10.82, 43.0]
["2026-08-28T19:40:19.727817+00:00", "trade", 10.82, 43.0]
["2026-08-28T19:40:19.727823+00:00", "trade", 10.82, 70.0]
["2026-08-28T19:40:19.727823+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:19.727823+00:00", "trade", 10.82, 62.0]
["2026-08-28T19:40:19.727825+00:00", "trade", 10.82, 9.0]
["2026-08-28T19:40:19.727825+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:40:19.728743+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728823+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728863+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728863+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728903+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728903+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.728943+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.729384+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.729825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.730261+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:19.732195+00:00", "trade", 10.8236, 1.0]
["2026-08-28T19:40:19.743457+00:00", "trade", 10.82, 600.0]
["2026-08-28T19:40:19.787603+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:20.394640+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:20.395437+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:20.403291+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:40:20.454683+00:00", "trade", 10.8346, 1.0]
["2026-08-28T19:40:20.456061+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:20.465424+00:00", "trade", 10.8279, 1.0]
["2026-08-28T19:40:20.490829+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:21.668391+00:00", "trade", 10.825, 11.0]
["2026-08-28T19:40:22.336590+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:22.404757+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:23.058704+00:00", "trade", 10.8214, 9.0]
["2026-08-28T19:40:23.066964+00:00", "trade", 10.83, 150.0]
["2026-08-28T19:40:24.521813+00:00", "trade", 10.8217, 2300.0]
["2026-08-28T19:40:24.533685+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:24.534031+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:24.534304+00:00", "trade", 10.82, 95.0]
["2026-08-28T19:40:24.534473+00:00", "trade", 10.82, 17.0]
["2026-08-28T19:40:24.535055+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.535300+00:00", "trade", 10.82, 50.0]
["2026-08-28T19:40:24.536638+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:40:24.536966+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:24.537260+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:24.540779+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:40:24.541070+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.541079+00:00", "trade", 10.82, 198.0]
["2026-08-28T19:40:24.541506+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.541586+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.541781+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.591484+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.652820+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:24.934868+00:00", "trade", 10.8276, 48.0]
["2026-08-28T19:40:25.991371+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:25.992258+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:27.761112+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:28.273706+00:00", "trade", 10.8215, 8.0]
["2026-08-28T19:40:28.498554+00:00", "trade", 10.8541, 100.0]
["2026-08-28T19:40:29.031526+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:29.041009+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:29.491029+00:00", "trade", 10.825, 150.0]
["2026-08-28T19:40:29.507331+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:29.507334+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:29.507391+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:29.508645+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:30.012498+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:30.477798+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:31.720432+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:31.992363+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.267412+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.267783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.268229+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:32.268352+00:00", "trade", 10.825, 350.0]
["2026-08-28T19:40:32.268559+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:40:32.268800+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.269256+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.273877+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.273937+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.274218+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.470917+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:32.470917+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:32.471848+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.471860+00:00", "trade", 10.82, 175.0]
["2026-08-28T19:40:32.471923+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.471923+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.471963+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.471963+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.473527+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.473707+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.497774+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:32.498416+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:33.472540+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:33.551964+00:00", "trade", 10.8322, 1.0]
["2026-08-28T19:40:33.729772+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:37.066970+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:40:37.066970+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:40:37.067981+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:37.068021+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:38.318355+00:00", "trade", 10.8299, 1000.0]
["2026-08-28T19:40:38.330284+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:38.331271+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:38.333319+00:00", "trade", 10.82, 500.0]
["2026-08-28T19:40:38.536328+00:00", "trade", 10.8246, 22.0]
["2026-08-28T19:40:38.536397+00:00", "trade", 10.8253, 38.0]
["2026-08-28T19:40:38.537648+00:00", "trade", 10.825, 120.0]
["2026-08-28T19:40:38.620937+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:40:38.622004+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:38.908941+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:38.971709+00:00", "trade", 10.8228, 6.0]
["2026-08-28T19:40:38.971763+00:00", "trade", 10.8273, 29.0]
["2026-08-28T19:40:39.538114+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:40:39.538324+00:00", "trade", 10.825, 7.0]
["2026-08-28T19:40:39.539912+00:00", "trade", 10.825, 126.0]
["2026-08-28T19:40:39.786173+00:00", "trade", 10.8226, 31.0]
["2026-08-28T19:40:42.270498+00:00", "trade", 10.825, 277.0]
["2026-08-28T19:40:42.365000+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:42.365000+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:42.365160+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:40:42.365163+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:42.365166+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:40:42.365300+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.365305+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.365942+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.365982+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366102+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366102+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366142+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366142+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366182+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366302+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366378+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366458+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.366777+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:42.367099+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.367478+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:42.370145+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:40:42.378707+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.486293+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.486739+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.486739+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.487014+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.685406+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.789759+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.800920+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:42.963777+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.043802+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.398418+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.398421+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:40:43.398445+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.398510+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.398596+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.398599+00:00", "trade", 10.825, 400.0]
["2026-08-28T19:40:43.398831+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.398896+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399011+00:00", "trade", 10.825, 330.0]
["2026-08-28T19:40:43.399011+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.399014+00:00", "trade", 10.825, 341.0]
["2026-08-28T19:40:43.399077+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399117+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399357+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399399+00:00", "trade", 10.825, 229.0]
["2026-08-28T19:40:43.399478+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.399598+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.404778+00:00", "trade", 10.825, 900.0]
["2026-08-28T19:40:43.406360+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.407362+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.409391+00:00", "trade", 10.82, 1000.0]
["2026-08-28T19:40:43.410359+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.410399+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.436711+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:40:43.436825+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.486888+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:43.505494+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:40:43.507750+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.516516+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:43.548024+00:00", "trade", 10.825, 312.0]
["2026-08-28T19:40:44.174971+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:44.395600+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:44.483755+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:44.483830+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:44.507285+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:44.830649+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:44.830827+00:00", "trade", 10.8269, 1.0]
["2026-08-28T19:40:45.007118+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:45.007640+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.300820+00:00", "trade", 10.8504, 100.0]
["2026-08-28T19:40:46.896506+00:00", "trade", 10.82, 1400.0]
["2026-08-28T19:40:46.914284+00:00", "trade", 10.82, 18.0]
["2026-08-28T19:40:46.919540+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:46.925242+00:00", "trade", 10.82, 66.0]
["2026-08-28T19:40:46.925543+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:40:46.925543+00:00", "trade", 10.82, 98.0]
["2026-08-28T19:40:46.925543+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926024+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926024+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926064+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926096+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:40:46.926099+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:46.926105+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:46.926105+00:00", "trade", 10.82, 3.0]
["2026-08-28T19:40:46.926105+00:00", "trade", 10.82, 3.0]
["2026-08-28T19:40:46.926117+00:00", "trade", 10.82, 20.0]
["2026-08-28T19:40:46.926120+00:00", "trade", 10.82, 10.0]
["2026-08-28T19:40:46.926123+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926129+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926145+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:46.926148+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926153+00:00", "trade", 10.82, 173.0]
["2026-08-28T19:40:46.926171+00:00", "trade", 10.82, 105.0]
["2026-08-28T19:40:46.926314+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926316+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926316+00:00", "trade", 10.82, 46.0]
["2026-08-28T19:40:46.926319+00:00", "trade", 10.82, 130.0]
["2026-08-28T19:40:46.926319+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:40:46.926319+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.926319+00:00", "quote", 10.81, 10.83]
["2026-08-28T19:40:46.926321+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926355+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926355+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926385+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926385+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926425+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926470+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926475+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926475+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926493+00:00", "trade", 10.82, 165.0]
["2026-08-28T19:40:46.926493+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:40:46.926500+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926510+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926525+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926655+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.926660+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926680+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.926861+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927141+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927275+00:00", "trade", 10.815, 256.0]
["2026-08-28T19:40:46.927342+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927347+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927502+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927542+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.927563+00:00", "trade", 10.815, 341.0]
["2026-08-28T19:40:46.927596+00:00", "trade", 10.815, 144.0]
["2026-08-28T19:40:46.927596+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.927599+00:00", "trade", 10.815, 97.0]
["2026-08-28T19:40:46.927663+00:00", "trade", 10.815, 200.0]
["2026-08-28T19:40:46.927675+00:00", "trade", 10.815, 3.0]
["2026-08-28T19:40:46.927795+00:00", "trade", 10.815, 1.0]
["2026-08-28T19:40:46.928060+00:00", "trade", 10.815, 4.0]
["2026-08-28T19:40:46.928144+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.928580+00:00", "trade", 10.815, 200.0]
["2026-08-28T19:40:46.928841+00:00", "trade", 10.815, 507.0]
["2026-08-28T19:40:46.928905+00:00", "trade", 10.815, 193.0]
["2026-08-28T19:40:46.929599+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.929816+00:00", "trade", 10.815, 200.0]
["2026-08-28T19:40:46.930264+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.931066+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.931671+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931707+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931710+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931725+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931788+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931794+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931831+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.931978+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.932344+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.932751+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.933866+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.933866+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.933942+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.933954+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.934140+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.934784+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.934787+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.934796+00:00", "trade", 10.815, 44.0]
["2026-08-28T19:40:46.934985+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.934985+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.935424+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.935424+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.936469+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.936469+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.936916+00:00", "trade", 10.815, 300.0]
["2026-08-28T19:40:46.938004+00:00", "trade", 10.815, 682.0]
["2026-08-28T19:40:46.938633+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.939745+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.940669+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.941303+00:00", "trade", 10.82, 92.0]
["2026-08-28T19:40:46.941529+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.941867+00:00", "quote", 10.81, 10.82]
["2026-08-28T19:40:46.941868+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.941868+00:00", "trade", 10.82, 260.0]
["2026-08-28T19:40:46.941873+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:46.941873+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.941878+00:00", "trade", 10.82, 400.0]
["2026-08-28T19:40:46.941878+00:00", "trade", 10.82, 36.0]
["2026-08-28T19:40:46.941878+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.941878+00:00", "trade", 10.82, 64.0]
["2026-08-28T19:40:46.941884+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.941884+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:40:46.941884+00:00", "trade", 10.82, 1800.0]
["2026-08-28T19:40:46.941884+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:46.941887+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.941890+00:00", "trade", 10.82, 85.0]
["2026-08-28T19:40:46.941890+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:46.941937+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.941938+00:00", "trade", 10.82, 60.0]
["2026-08-28T19:40:46.941947+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.941977+00:00", "trade", 10.82, 41.0]
["2026-08-28T19:40:46.941982+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942017+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942022+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942027+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942027+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942032+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942047+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942057+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942118+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.942218+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942227+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942243+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942243+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942243+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942292+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942308+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942348+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942348+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942348+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942353+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942383+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.942413+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942446+00:00", "trade", 10.815, 159.0]
["2026-08-28T19:40:46.942458+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942461+00:00", "trade", 10.82, 36.0]
["2026-08-28T19:40:46.942468+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942509+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942521+00:00", "trade", 10.82, 311.0]
["2026-08-28T19:40:46.942524+00:00", "trade", 10.82, 64.0]
["2026-08-28T19:40:46.942528+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942545+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.942566+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.942572+00:00", "trade", 10.815, 41.0]
["2026-08-28T19:40:46.942599+00:00", "trade", 10.82, 97.0]
["2026-08-28T19:40:46.942628+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942662+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.942663+00:00", "quote", 10.82, 10.82]
["2026-08-28T19:40:46.942677+00:00", "trade", 10.82, 29.0]
["2026-08-28T19:40:46.942748+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942789+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942794+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942794+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.942949+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.943195+00:00", "trade", 10.8208, 51.0]
["2026-08-28T19:40:46.943225+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.943270+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.943270+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.943390+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.943751+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.946868+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.946989+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:46.946996+00:00", "trade", 10.825, 2000.0]
["2026-08-28T19:40:46.948310+00:00", "trade", 10.815, 100.0]
["2026-08-28T19:40:46.948409+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:40:46.949064+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:46.949317+00:00", "trade", 10.8296, 1.0]
["2026-08-28T19:40:46.950505+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:40:46.952712+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:40:46.971338+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:40:47.358364+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:48.783508+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:48.800213+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:40:48.819419+00:00", "trade", 10.8276, 100.0]
["2026-08-28T19:40:48.824105+00:00", "trade", 10.8276, 28.0]
["2026-08-28T19:40:49.200183+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:49.200209+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:49.406729+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:49.539279+00:00", "trade", 10.8481, 100.0]
["2026-08-28T19:40:51.009072+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:51.009950+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:51.311461+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:51.969184+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:51.969184+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.483643+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:52.483643+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:52.483646+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:52.483646+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:52.483661+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:40:52.483667+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.483802+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.484153+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.484262+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:40:52.484709+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.495355+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.701820+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.701860+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.702261+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:52.702737+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:53.084866+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:53.492595+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:53.604033+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:40:53.607841+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:54.232689+00:00", "trade", 10.82, 9.0]
["2026-08-28T19:40:54.232719+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:54.233475+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:55.182822+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:55.568794+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:55.609325+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:40:55.942632+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:55.943154+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:56.958722+00:00", "trade", 10.8479, 100.0]
["2026-08-28T19:40:56.960241+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:56.960441+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.054740+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.078506+00:00", "trade", 10.82, 48.0]
["2026-08-28T19:40:57.078506+00:00", "trade", 10.82, 52.0]
["2026-08-28T19:40:57.078665+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:40:57.078671+00:00", "trade", 10.82, 48.0]
["2026-08-28T19:40:57.078671+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:40:57.079479+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.079479+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.079484+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.079604+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.079604+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.079665+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.089328+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.089764+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.089764+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.171466+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:40:57.381742+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.550198+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.659914+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:57.776566+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:58.038619+00:00", "trade", 10.8479, 100.0]
["2026-08-28T19:40:58.275705+00:00", "trade", 10.8208, 28.0]
["2026-08-28T19:40:58.415078+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:58.672415+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:59.367622+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:59.406600+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:40:59.482921+00:00", "trade", 10.825, 52.0]
["2026-08-28T19:40:59.486045+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:41:00.012515+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.632481+00:00", "trade", 10.8291, 1.0]
["2026-08-28T19:41:00.654526+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.956913+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.957435+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.957506+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.957542+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.957626+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.957626+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.957882+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.957882+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.958102+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958116+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:41:00.958143+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.958167+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958183+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958187+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958187+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958222+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958543+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958663+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.958663+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.959770+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.960573+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.960633+00:00", "trade", 10.825, 25.0]
["2026-08-28T19:41:00.960705+00:00", "trade", 10.825, 203.0]
["2026-08-28T19:41:00.961403+00:00", "trade", 10.825, 186.0]
["2026-08-28T19:41:00.964148+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:41:00.964482+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.964614+00:00", "trade", 10.825, 73.0]
["2026-08-28T19:41:00.965456+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.967279+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.967282+00:00", "trade", 10.83, 180.0]
["2026-08-28T19:41:00.967282+00:00", "trade", 10.83, 25.0]
["2026-08-28T19:41:00.967285+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967321+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.967330+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:41:00.967330+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967333+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967333+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967333+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967336+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967346+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:41:00.967355+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967355+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.967358+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967358+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:41:00.967363+00:00", "trade", 10.83, 85.0]
["2026-08-28T19:41:00.967363+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967363+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:41:00.967366+00:00", "trade", 10.83, 180.0]
["2026-08-28T19:41:00.967366+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:41:00.967369+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967369+00:00", "trade", 10.83, 34.0]
["2026-08-28T19:41:00.967372+00:00", "trade", 10.83, 97.0]
["2026-08-28T19:41:00.967378+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967378+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967378+00:00", "trade", 10.83, 114.0]
["2026-08-28T19:41:00.967444+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967484+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967484+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967490+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967494+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967522+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967598+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:41:00.967600+00:00", "trade", 10.83, 97.0]
["2026-08-28T19:41:00.967606+00:00", "trade", 10.83, 7.0]
["2026-08-28T19:41:00.967635+00:00", "trade", 10.83, 59.0]
["2026-08-28T19:41:00.967635+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:41:00.967640+00:00", "trade", 10.83, 29.0]
["2026-08-28T19:41:00.967640+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.967660+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967805+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:00.967845+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:00.967845+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:00.968026+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:00.968036+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:00.968100+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:41:00.968106+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968146+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968157+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:00.968186+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968191+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968226+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968247+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:00.968266+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968346+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968467+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968467+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968507+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968547+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968587+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968627+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968656+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:41:00.968667+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968667+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968707+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968747+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968767+00:00", "trade", 10.83, 26.0]
["2026-08-28T19:41:00.968767+00:00", "trade", 10.83, 12.0]
["2026-08-28T19:41:00.968787+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968787+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.968981+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:41:00.969108+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.969549+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.969576+00:00", "trade", 10.835, 16.0]
["2026-08-28T19:41:00.972490+00:00", "trade", 10.835, 1800.0]
["2026-08-28T19:41:00.973744+00:00", "trade", 10.8291, 52.0]
["2026-08-28T19:41:00.975362+00:00", "trade", 10.825, 73.0]
["2026-08-28T19:41:00.978411+00:00", "trade", 10.835, 16.0]
["2026-08-28T19:41:00.981024+00:00", "trade", 10.825, 27.0]
["2026-08-28T19:41:00.983860+00:00", "trade", 10.835, 16.0]
["2026-08-28T19:41:00.988950+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.989316+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.989472+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:00.989752+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.005279+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.049730+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.050251+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.070514+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.159411+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:41:01.325243+00:00", "trade", 10.83, 17.0]
["2026-08-28T19:41:01.329515+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.329583+00:00", "trade", 10.83, 95.0]
["2026-08-28T19:41:01.329595+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.329750+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.329810+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.334286+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:41:01.334286+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.334289+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.334391+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.334532+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.334532+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.334537+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.334542+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.334542+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.334545+00:00", "trade", 10.83, 77.0]
["2026-08-28T19:41:01.334547+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.334552+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.334612+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.334617+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.334747+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.334899+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:41:01.335065+00:00", "trade", 10.83, 6.0]
["2026-08-28T19:41:01.335108+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335158+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335182+00:00", "trade", 10.83, 17.0]
["2026-08-28T19:41:01.335182+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:41:01.335229+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335268+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335268+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335414+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:01.335447+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:41:01.335468+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:41:01.335479+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335785+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335796+00:00", "trade", 10.83, 44.0]
["2026-08-28T19:41:01.335825+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335830+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.335856+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:41:01.335945+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.336466+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.336466+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.339824+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.340210+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.340310+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.340466+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.341388+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:01.344399+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:01.344913+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:01.345003+00:00", "trade", 10.825, 184.0]
["2026-08-28T19:41:01.348419+00:00", "trade", 10.825, 498.0]
["2026-08-28T19:41:01.349460+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:41:01.349463+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:41:01.349467+00:00", "trade", 10.83, 42.0]
["2026-08-28T19:41:01.349467+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:41:01.349473+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:41:01.349473+00:00", "trade", 10.83, 140.0]
["2026-08-28T19:41:01.349473+00:00", "trade", 10.83, 180.0]
["2026-08-28T19:41:01.349475+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.349487+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.349496+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:41:01.349571+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.349648+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.349653+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.349688+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.349708+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.349968+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.349993+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:01.350029+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350058+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:01.350074+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350119+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350124+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350269+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350309+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350309+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350354+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350389+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350424+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350550+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350550+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350590+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.350790+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.351793+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:01.375183+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:41:01.450532+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.058663+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.059919+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:41:02.457663+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:02.457726+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:02.457732+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:41:02.457732+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:41:02.457747+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:02.457747+00:00", "trade", 10.83, 74.0]
["2026-08-28T19:41:02.458433+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.458668+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.458673+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.458673+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.458753+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.458909+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.459029+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.459069+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.653516+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.654253+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.654494+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.654494+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.654534+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.654895+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.655015+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.656465+00:00", "trade", 10.8291, 100.0]
["2026-08-28T19:41:02.692268+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.692704+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.692739+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.692825+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.760305+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.760626+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.760641+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.760841+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.761297+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.762275+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.762651+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.762691+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.810304+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.810309+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.901190+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.901305+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:02.902217+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.034417+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.034898+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.161654+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.161925+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.700394+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.836814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:03.837761+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.643741+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.644663+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.644663+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.645104+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.645104+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.645139+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.733449+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.864401+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.865333+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.865338+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.865814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.865839+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.926674+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:04.926874+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.295315+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.573300+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.574363+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.574368+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.574398+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.574468+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:05.619792+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:41:05.776915+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:41:06.126946+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:06.355539+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:06.380624+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:06.946331+00:00", "trade", 10.835, 500.0]
["2026-08-28T19:41:07.275471+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.275676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.470820+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.575258+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.575323+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.575363+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.575890+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.576045+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.576075+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.576466+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.577493+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.584219+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:07.696356+00:00", "trade", 10.829, 6.0]
["2026-08-28T19:41:08.160470+00:00", "trade", 10.8302, 27.0]
["2026-08-28T19:41:08.411428+00:00", "trade", 10.824, 1.0]
["2026-08-28T19:41:09.305655+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:09.311624+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:09.371161+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:09.371943+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:41:09.373300+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:10.229204+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:10.229204+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:41:10.229495+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:10.229531+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229536+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229600+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:41:10.229600+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:41:10.229603+00:00", "trade", 10.83, 16.0]
["2026-08-28T19:41:10.229636+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229641+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229646+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229666+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:41:10.229760+00:00", "trade", 10.83, 42.0]
["2026-08-28T19:41:10.229762+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.229763+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:41:10.229772+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:41:10.230077+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230198+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230358+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230438+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230559+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.230679+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.231092+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:41:10.231716+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.239782+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:41:10.258343+00:00", "trade", 10.825, 23.0]
["2026-08-28T19:41:10.280138+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:10.282703+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:10.283655+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:10.285040+00:00", "trade", 10.825, 96.0]
["2026-08-28T19:41:10.665497+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.174266+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.174306+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.174462+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.175103+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.519136+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.519577+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:11.735489+00:00", "trade", 10.8287, 1.0]
["2026-08-28T19:41:11.880187+00:00", "trade", 10.8466, 100.0]
["2026-08-28T19:41:11.881292+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:13.316644+00:00", "trade", 10.8287, 1.0]
["2026-08-28T19:41:13.318643+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:13.319079+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:13.531473+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:13.531990+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:14.181162+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:16.431073+00:00", "trade", 10.8286, 270.0]
["2026-08-28T19:41:16.944706+00:00", "trade", 10.8272, 36.0]
["2026-08-28T19:41:18.091806+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:18.091881+00:00", "trade", 10.825, 350.0]
["2026-08-28T19:41:18.091911+00:00", "trade", 10.82, 75.0]
["2026-08-28T19:41:18.092232+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092272+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092272+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092473+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092633+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092633+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092834+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092874+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092914+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092914+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.092914+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.104108+00:00", "trade", 10.82, 40.0]
["2026-08-28T19:41:18.105050+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:41:18.105528+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:41:18.106597+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.106597+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.106602+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:18.109058+00:00", "trade", 10.82, 44.0]
["2026-08-28T19:41:20.692146+00:00", "trade", 10.8282, 100.0]
["2026-08-28T19:41:21.115768+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.116454+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.116901+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.117016+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.117056+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.117457+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.158389+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.158865+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.159346+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.159392+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.242959+00:00", "trade", 10.8232, 46.0]
["2026-08-28T19:41:21.243978+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.684981+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.685402+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:21.685432+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.061405+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.073163+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.111931+00:00", "trade", 10.825, 12.0]
["2026-08-28T19:41:22.157366+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:22.157388+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.157859+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.157859+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.171686+00:00", "trade", 10.82, 40.0]
["2026-08-28T19:41:22.311164+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.407414+00:00", "trade", 10.825, 400.0]
["2026-08-28T19:41:22.408024+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.408074+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.408664+00:00", "trade", 10.8282, 50.0]
["2026-08-28T19:41:22.441277+00:00", "trade", 10.82, 56.0]
["2026-08-28T19:41:22.441343+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:41:22.441403+00:00", "trade", 10.82, 39.0]
["2026-08-28T19:41:22.441844+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.442286+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.442847+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:22.798015+00:00", "trade", 10.8282, 1.0]
["2026-08-28T19:41:22.870398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:23.041380+00:00", "trade", 10.8462, 92.0]
["2026-08-28T19:41:23.042036+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:23.042281+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:23.042522+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:23.098089+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:23.316381+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:41:23.649290+00:00", "trade", 10.8235, 1.0]
["2026-08-28T19:41:24.220587+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:24.321898+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:24.322259+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:24.991238+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:24.991714+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:25.107040+00:00", "trade", 10.82, 8.0]
["2026-08-28T19:41:25.107951+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:25.107991+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:25.123535+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:25.435339+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:25.864158+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:26.860369+00:00", "trade", 10.8462, 100.0]
["2026-08-28T19:41:27.792759+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:41:27.792762+00:00", "trade", 10.82, 96.0]
["2026-08-28T19:41:27.792765+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:27.792913+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:41:27.793708+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.793708+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.793708+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.793779+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.793784+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.796425+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.797177+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.797390+00:00", "trade", 10.82, 300.0]
["2026-08-28T19:41:27.797394+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:27.797904+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.798304+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.798370+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.798856+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.813328+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:27.814353+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.871417+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:41:27.872010+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.872050+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.872050+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.872055+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.872531+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:27.994882+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:28.277701+00:00", "trade", 10.8285, 15.0]
["2026-08-28T19:41:30.012532+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:30.331359+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:30.432084+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:30.498509+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:41:33.597036+00:00", "trade", 10.8299, 25.0]
["2026-08-28T19:41:33.598092+00:00", "trade", 10.825, 17.0]
["2026-08-28T19:41:33.681261+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:33.927191+00:00", "trade", 10.8231, 1.0]
["2026-08-28T19:41:34.077507+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:34.353458+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:35.434129+00:00", "trade", 10.8278, 1.0]
["2026-08-28T19:41:35.435084+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:35.435184+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:35.435184+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:35.786792+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:41:36.974540+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:41:36.976014+00:00", "trade", 10.825, 168.0]
["2026-08-28T19:41:36.976071+00:00", "trade", 10.825, 7.0]
["2026-08-28T19:41:36.996799+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:36.996865+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:36.996907+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:36.996922+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:36.996977+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:36.997349+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:41:36.997413+00:00", "trade", 10.825, 64.0]
["2026-08-28T19:41:36.998018+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:36.998058+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:36.998494+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:37.006963+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:37.008407+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:41:37.880278+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:37.881347+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:37.881347+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:37.881783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:38.491102+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:38.746354+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:38.826648+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:41:39.281614+00:00", "trade", 10.8234, 25.0]
["2026-08-28T19:41:40.300962+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:40.892783+00:00", "trade", 10.8252, 28.0]
["2026-08-28T19:41:42.823396+00:00", "trade", 10.8259, 116.0]
["2026-08-28T19:41:43.044270+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:43.717604+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:41:44.094531+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:44.094534+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:41:46.430405+00:00", "trade", 10.8237, 3.0]
["2026-08-28T19:41:46.946708+00:00", "trade", 10.8236, 9.0]
["2026-08-28T19:41:47.123489+00:00", "trade", 10.8276, 1.0]
["2026-08-28T19:41:47.317074+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:41:47.763027+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:47.763473+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:47.831941+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:48.273721+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:48.274001+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:49.123647+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:41:49.647604+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:41:50.390050+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:41:50.618497+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:41:51.261308+00:00", "trade", 10.825, 15.0]
["2026-08-28T19:41:51.262333+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:51.561743+00:00", "trade", 10.8223, 7.0]
["2026-08-28T19:41:52.409704+00:00", "trade", 10.8238, 25.0]
["2026-08-28T19:41:52.827048+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:53.053684+00:00", "trade", 10.825, 8.0]
["2026-08-28T19:41:53.054668+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:53.055507+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:41:53.058000+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:41:55.738456+00:00", "trade", 10.8275, 6.0]
["2026-08-28T19:41:55.871324+00:00", "trade", 10.8275, 2.0]
["2026-08-28T19:41:56.673029+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:41:56.673614+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:56.673614+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:56.673649+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:56.674250+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:56.674731+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:41:57.825563+00:00", "trade", 10.8233, 1.0]
["2026-08-28T19:41:57.826655+00:00", "trade", 10.83, 42.0]
["2026-08-28T19:41:58.279702+00:00", "trade", 10.8248, 3.0]
["2026-08-28T19:42:00.012550+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.407833+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.407948+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.408425+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.408861+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.408861+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.409307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.418519+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.432116+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.434849+00:00", "trade", 10.825, 99.0]
["2026-08-28T19:42:00.435303+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:00.435782+00:00", "trade", 10.825, 500.0]
["2026-08-28T19:42:00.436702+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.436902+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.438332+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:42:00.438511+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.442220+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:00.447843+00:00", "trade", 10.83, 2070.0]
["2026-08-28T19:42:00.447850+00:00", "trade", 10.83, 700.0]
["2026-08-28T19:42:00.447850+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447853+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:42:00.447859+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447859+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447864+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447864+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:42:00.447867+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447867+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447903+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447909+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447917+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:42:00.447917+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:42:00.447919+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.447921+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447921+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447921+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:42:00.447921+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447924+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447927+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447937+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:42:00.447937+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447943+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:42:00.447946+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.447963+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.447969+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.447974+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.447999+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.447999+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448019+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448019+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448024+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448048+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:42:00.448199+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448385+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:00.448400+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.448466+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.448500+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448575+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448620+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448660+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448695+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448706+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:42:00.448821+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448841+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448866+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448896+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448896+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448941+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448941+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.448971+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.449016+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.449036+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.449091+00:00", "trade", 10.83, 104.0]
["2026-08-28T19:42:00.449148+00:00", "trade", 10.83, 51.0]
["2026-08-28T19:42:00.449202+00:00", "trade", 10.83, 53.0]
["2026-08-28T19:42:00.449220+00:00", "trade", 10.835, 11.0]
["2026-08-28T19:42:00.449263+00:00", "trade", 10.83, 60.0]
["2026-08-28T19:42:00.450255+00:00", "trade", 10.835, 11.0]
["2026-08-28T19:42:00.455575+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:42:00.455677+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:00.456531+00:00", "trade", 10.835, 11.0]
["2026-08-28T19:42:00.462569+00:00", "trade", 10.835, 11.0]
["2026-08-28T19:42:00.477665+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:42:00.507856+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.558256+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.573822+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:42:00.575070+00:00", "trade", 10.8294, 50.0]
["2026-08-28T19:42:00.597805+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.621725+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:42:00.630894+00:00", "trade", 10.83, 2400.0]
["2026-08-28T19:42:00.686034+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:00.997615+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:01.118897+00:00", "trade", 10.8444, 100.0]
["2026-08-28T19:42:02.072605+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:02.174241+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.935679+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:03.935694+00:00", "trade", 10.83, 15.0]
["2026-08-28T19:42:03.936214+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.936294+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.936334+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.936374+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.936655+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.936695+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.940975+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.944767+00:00", "trade", 10.835, 33.0]
["2026-08-28T19:42:03.945095+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.946814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.982970+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.983065+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:03.983506+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.022759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.022764+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.095157+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:42:04.183291+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.186493+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.194292+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.254475+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.379913+00:00", "trade", 10.8377, 83.0]
["2026-08-28T19:42:04.598548+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.598573+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.608992+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.609058+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.712904+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.713466+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.753837+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:04.753837+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.180401+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.191021+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.612928+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.613174+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.613460+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.613655+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.614252+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.618311+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.739890+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.740356+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.740386+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.889410+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:05.889413+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:05.890032+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.890032+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.890087+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:05.894047+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.012246+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:42:06.013245+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.013340+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.406074+00:00", "trade", 10.844, 200.0]
["2026-08-28T19:42:06.406709+00:00", "trade", 10.844, 200.0]
["2026-08-28T19:42:06.407067+00:00", "trade", 10.844, 100.0]
["2026-08-28T19:42:06.496448+00:00", "trade", 10.83, 28.0]
["2026-08-28T19:42:06.496508+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:42:06.496653+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:42:06.496656+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:42:06.496662+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:42:06.496773+00:00", "trade", 10.83, 37.0]
["2026-08-28T19:42:06.496799+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.496804+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.497285+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.501325+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.595729+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:06.618225+00:00", "trade", 10.8266, 1.0]
["2026-08-28T19:42:06.876055+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:42:06.881534+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:42:07.284666+00:00", "trade", 10.83, 1000.0]
["2026-08-28T19:42:09.729416+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:10.459772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:10.460253+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:10.480622+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:10.662960+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:42:10.838557+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:42:10.838562+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838572+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838613+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838613+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838614+00:00", "trade", 10.83, 8.0]
["2026-08-28T19:42:10.838614+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:42:10.838618+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838621+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:42:10.838653+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838663+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838673+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838693+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838718+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838738+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838750+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:42:10.838778+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838805+00:00", "trade", 10.83, 63.0]
["2026-08-28T19:42:10.838807+00:00", "trade", 10.83, 1100.0]
["2026-08-28T19:42:10.838808+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838810+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:42:10.838883+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838883+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838893+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838893+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838893+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.838923+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:42:10.839041+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:10.839044+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839129+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839214+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839279+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839290+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839334+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839565+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839615+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.839615+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.840071+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:10.927283+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:11.072793+00:00", "trade", 10.82, 2.0]
["2026-08-28T19:42:11.226670+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:11.227061+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:11.227502+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:11.227943+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:11.288457+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:11.972061+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:12.298211+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:12.298452+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:12.298723+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:12.887567+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:42:13.620478+00:00", "trade", 10.8435, 100.0]
["2026-08-28T19:42:15.456509+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:15.468309+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:42:15.468877+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:15.468922+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:15.469403+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:15.469538+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:15.494520+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:15.495971+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:15.998353+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:16.948704+00:00", "trade", 10.8296, 27.0]
["2026-08-28T19:42:17.058870+00:00", "trade", 10.8435, 100.0]
["2026-08-28T19:42:17.361173+00:00", "trade", 10.8205, 20.0]
["2026-08-28T19:42:18.689200+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:18.689225+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:18.689766+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.457817+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.457817+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.459360+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.459972+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.460418+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.460458+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.460894+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.460899+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.461380+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.461656+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.462132+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.468422+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.481137+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.493662+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.537080+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.538037+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.538358+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.543180+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:42:19.543736+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.543841+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.543883+00:00", "trade", 10.825, 50.0]
["2026-08-28T19:42:19.544072+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.544207+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.546114+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:42:19.546127+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.735827+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:19.785125+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:21.331051+00:00", "trade", 10.8282, 36.0]
["2026-08-28T19:42:22.405298+00:00", "trade", 10.8248, 1.0]
["2026-08-28T19:42:22.776945+00:00", "trade", 10.8261, 1.0]
["2026-08-28T19:42:22.947871+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.948352+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.987219+00:00", "trade", 10.825, 40.0]
["2026-08-28T19:42:22.988282+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.988633+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.988723+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.989284+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:22.989565+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:23.028658+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:23.028658+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:23.355365+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:23.792308+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:23.792789+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.173108+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.348669+00:00", "trade", 10.8262, 1.0]
["2026-08-28T19:42:24.612437+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.612442+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.612452+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.700755+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:42:24.701013+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:24.778887+00:00", "trade", 10.825, 19.0]
["2026-08-28T19:42:24.779037+00:00", "trade", 10.825, 19.0]
["2026-08-28T19:42:24.779226+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:24.918166+00:00", "trade", 10.8249, 26.0]
["2026-08-28T19:42:25.941004+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:26.491421+00:00", "trade", 10.825, 8.0]
["2026-08-28T19:42:27.816345+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.816490+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.816742+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.816745+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.816748+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.816977+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:27.818011+00:00", "trade", 10.8291, 50.0]
["2026-08-28T19:42:27.821619+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:28.281701+00:00", "trade", 10.8293, 14.0]
["2026-08-28T19:42:29.838008+00:00", "trade", 10.8212, 1.0]
["2026-08-28T19:42:30.012566+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.173824+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.173831+00:00", "trade", 10.82, 50.0]
["2026-08-28T19:42:30.173831+00:00", "trade", 10.82, 50.0]
["2026-08-28T19:42:30.173834+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:42:30.174421+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.174421+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.174461+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.182590+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.182620+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.271792+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.428013+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.428038+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.549843+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:30.549893+00:00", "trade", 10.8255, 7.0]
["2026-08-28T19:42:30.981178+00:00", "trade", 10.8201, 300.0]
["2026-08-28T19:42:30.982429+00:00", "trade", 10.8228, 55.0]
["2026-08-28T19:42:31.178735+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:42:31.180025+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:32.103012+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:32.104055+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:42:32.685646+00:00", "trade", 10.8287, 32.0]
["2026-08-28T19:42:33.252006+00:00", "trade", 10.8249, 48.0]
["2026-08-28T19:42:33.273108+00:00", "trade", 10.8261, 1.0]
["2026-08-28T19:42:35.519843+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:42:35.519864+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:42:35.613462+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.625200+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.625204+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:42:35.625204+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:42:35.625205+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.625235+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.625260+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.625856+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:35.626112+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:37.186256+00:00", "trade", 10.825, 70.0]
["2026-08-28T19:42:37.691454+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:42:38.301664+00:00", "trade", 10.8201, 1.0]
["2026-08-28T19:42:38.526298+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:38.526316+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:38.526319+00:00", "trade", 10.825, 60.0]
["2026-08-28T19:42:38.526629+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:42:38.527411+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:42:38.527693+00:00", "trade", 10.825, 97.0]
["2026-08-28T19:42:38.527754+00:00", "trade", 10.825, 78.0]
["2026-08-28T19:42:38.527817+00:00", "trade", 10.825, 86.0]
["2026-08-28T19:42:38.527877+00:00", "trade", 10.8242, 55.0]
["2026-08-28T19:42:38.529904+00:00", "trade", 10.825, 75.0]
["2026-08-28T19:42:38.533605+00:00", "trade", 10.825, 25.0]
["2026-08-28T19:42:38.534706+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:38.539172+00:00", "trade", 10.8249, 57.0]
["2026-08-28T19:42:38.539217+00:00", "trade", 10.8249, 80.0]
["2026-08-28T19:42:38.966346+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:42:38.967358+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:38.967397+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:38.967839+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:39.146642+00:00", "trade", 10.825, 60.0]
["2026-08-28T19:42:39.598704+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:42:40.014132+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:42:40.015218+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.015659+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.015699+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.015739+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.015859+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.016140+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.016180+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.016309+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:42:40.016340+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.051706+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:42:40.052186+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:40.061534+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:42:40.279145+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:42.296640+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:42.296645+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:42.298279+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:43.358798+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:43.359493+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:43.360027+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:43.360052+00:00", "trade", 10.8255, 54.0]
["2026-08-28T19:42:43.517596+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:44.126889+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:44.561891+00:00", "trade", 10.8261, 1.0]
["2026-08-28T19:42:45.206759+00:00", "trade", 10.8261, 100.0]
["2026-08-28T19:42:45.743642+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:45.777506+00:00", "trade", 10.8261, 6.0]
["2026-08-28T19:42:46.508366+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:42:46.950702+00:00", "trade", 10.8243, 8.0]
["2026-08-28T19:42:48.780624+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:48.780990+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:48.938495+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:48.969779+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:48.970567+00:00", "trade", 10.825, 350.0]
["2026-08-28T19:42:48.970708+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:42:48.971336+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:42:49.024665+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:42:49.025266+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:49.025291+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:49.025586+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:49.032252+00:00", "trade", 10.8201, 1.0]
["2026-08-28T19:42:49.967905+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:42:49.982656+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:52.910341+00:00", "trade", 10.826, 1.0]
["2026-08-28T19:42:52.911387+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:42:52.911423+00:00", "trade", 10.825, 23.0]
["2026-08-28T19:42:53.746722+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:54.520800+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:42:54.521423+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:54.521894+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:54.522054+00:00", "trade", 10.8242, 59.0]
["2026-08-28T19:42:54.522094+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:54.748811+00:00", "trade", 10.825, 682.0]
["2026-08-28T19:42:54.748814+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:42:54.760440+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:42:54.917304+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:42:55.567028+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:55.609811+00:00", "trade", 10.828, 41.0]
["2026-08-28T19:42:55.610163+00:00", "trade", 10.828, 80.0]
["2026-08-28T19:42:56.134381+00:00", "trade", 10.8395, 47.0]
["2026-08-28T19:42:56.272872+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:42:56.273242+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:42:56.715928+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:56.725170+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:56.797231+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:56.797672+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:57.212602+00:00", "trade", 10.825, 41.0]
["2026-08-28T19:42:57.398034+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:57.819703+00:00", "trade", 10.8243, 34.0]
["2026-08-28T19:42:58.283703+00:00", "trade", 10.8243, 5.0]
["2026-08-28T19:42:58.755630+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:42:59.338060+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.012598+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.111543+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.111591+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:43:00.111839+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.111874+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.112189+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.112219+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.112661+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.171782+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:43:00.172498+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:43:00.172974+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.173755+00:00", "trade", 10.8254, 50.0]
["2026-08-28T19:43:00.251165+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:00.251306+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:00.251716+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.251883+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:00.252037+00:00", "trade", 10.825, 175.0]
["2026-08-28T19:43:00.252097+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:43:00.252353+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:00.252933+00:00", "trade", 10.825, 187.0]
["2026-08-28T19:43:01.131798+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:01.132229+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:01.253342+00:00", "trade", 10.825, 3.0]
["2026-08-28T19:43:01.720597+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:01.721234+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:01.798653+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:01.880367+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:02.115200+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:02.115235+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:02.115506+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:02.192504+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:02.192945+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:03.510530+00:00", "trade", 10.826, 1.0]
["2026-08-28T19:43:03.601166+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:03.611767+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:04.859096+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:04.861216+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:05.203713+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:43:05.697477+00:00", "trade", 10.8299, 12.0]
["2026-08-28T19:43:06.064494+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:43:06.114599+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:43:06.119052+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:06.119982+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.120063+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.120103+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.120103+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.120303+00:00", "trade", 10.8251, 50.0]
["2026-08-28T19:43:06.278437+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:06.278474+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.278905+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.278915+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.278955+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.286406+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:06.372828+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:06.577685+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:07.045988+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:07.046640+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:07.128554+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:07.129030+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:07.155447+00:00", "trade", 10.8299, 1.0]
["2026-08-28T19:43:08.619167+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:08.644746+00:00", "trade", 10.82, 10.0]
["2026-08-28T19:43:08.645404+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:08.717866+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:09.165535+00:00", "trade", 10.8272, 46.0]
["2026-08-28T19:43:11.234924+00:00", "trade", 10.8271, 1.0]
["2026-08-28T19:43:11.537087+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:11.581327+00:00", "trade", 10.839, 100.0]
["2026-08-28T19:43:12.117626+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:12.118473+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:12.118924+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:12.856853+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:12.857294+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:13.014783+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:13.014939+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:13.561803+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:14.134349+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:14.685208+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:15.311509+00:00", "trade", 10.826, 1.0]
["2026-08-28T19:43:15.312890+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:15.313331+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:15.313451+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.094347+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.094868+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.181888+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:16.181891+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:16.181960+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.182847+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.183293+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:16.266290+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:16.952704+00:00", "trade", 10.8251, 7.0]
["2026-08-28T19:43:17.234711+00:00", "trade", 10.8256, 1.0]
["2026-08-28T19:43:17.235078+00:00", "trade", 10.8256, 1.0]
["2026-08-28T19:43:17.291516+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:43:18.009689+00:00", "trade", 10.8256, 7.0]
["2026-08-28T19:43:18.113036+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:43:18.165214+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.277365+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.277816+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.278292+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.278914+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.540240+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.830385+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.830836+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.901429+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:18.901498+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:43:18.904081+00:00", "trade", 10.825, 14.0]
["2026-08-28T19:43:18.905653+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:43:18.906144+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:43:18.906240+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:43:18.912750+00:00", "trade", 10.825, 33.0]
["2026-08-28T19:43:18.973504+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:43:19.995476+00:00", "trade", 10.8283, 1000.0]
["2026-08-28T19:43:19.996730+00:00", "trade", 10.8272, 98.0]
["2026-08-28T19:43:20.073217+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073241+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073250+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073277+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073304+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:43:20.073310+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073367+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073395+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:43:20.073473+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073482+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:43:20.073488+00:00", "trade", 10.825, 350.0]
["2026-08-28T19:43:20.073512+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073518+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073527+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:43:20.073593+00:00", "trade", 10.825, 250.0]
["2026-08-28T19:43:20.073795+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.073852+00:00", "trade", 10.825, 675.0]
["2026-08-28T19:43:20.073995+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.074639+00:00", "trade", 10.825, 60.0]
["2026-08-28T19:43:20.074775+00:00", "trade", 10.825, 58.0]
["2026-08-28T19:43:20.074790+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:43:20.075097+00:00", "trade", 10.825, 51.0]
["2026-08-28T19:43:20.084434+00:00", "trade", 10.825, 300.0]
["2026-08-28T19:43:20.284785+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.285628+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.499189+00:00", "trade", 10.8247, 96.0]
["2026-08-28T19:43:20.646185+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.694996+00:00", "trade", 10.83, 1300.0]
["2026-08-28T19:43:20.694999+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695002+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695023+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:43:20.695026+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695030+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695030+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695035+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695035+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:43:20.695035+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:43:20.695035+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695038+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:43:20.695038+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:43:20.695041+00:00", "trade", 10.83, 12.0]
["2026-08-28T19:43:20.695041+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695050+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695056+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695056+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695065+00:00", "trade", 10.83, 60.0]
["2026-08-28T19:43:20.695065+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:43:20.695065+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695071+00:00", "trade", 10.83, 96.0]
["2026-08-28T19:43:20.695071+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695074+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695106+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695126+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695151+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695151+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695157+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695207+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695211+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695211+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695232+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695232+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695232+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695252+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:43:20.695252+00:00", "trade", 10.83, 118.0]
["2026-08-28T19:43:20.695255+00:00", "trade", 10.83, 13.0]
["2026-08-28T19:43:20.695255+00:00", "trade", 10.83, 69.0]
["2026-08-28T19:43:20.695259+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:43:20.695264+00:00", "trade", 10.83, 239.0]
["2026-08-28T19:43:20.695264+00:00", "trade", 10.83, 161.0]
["2026-08-28T19:43:20.695307+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:43:20.695318+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:43:20.695327+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:43:20.695362+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:43:20.695407+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:43:20.695609+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:43:20.695628+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695718+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695718+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695798+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695798+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695803+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695850+00:00", "trade", 10.835, 165.0]
["2026-08-28T19:43:20.695883+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.695949+00:00", "trade", 10.835, 165.0]
["2026-08-28T19:43:20.695958+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696018+00:00", "trade", 10.835, 165.0]
["2026-08-28T19:43:20.696084+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696084+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696124+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696124+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696127+00:00", "trade", 10.835, 165.0]
["2026-08-28T19:43:20.696159+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696164+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696223+00:00", "trade", 10.83, 60.0]
["2026-08-28T19:43:20.696223+00:00", "trade", 10.835, 165.0]
["2026-08-28T19:43:20.696250+00:00", "trade", 10.8264, 58.0]
["2026-08-28T19:43:20.696268+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:43:20.696311+00:00", "trade", 10.8287, 95.0]
["2026-08-28T19:43:20.696370+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:43:20.696433+00:00", "trade", 10.83, 51.0]
["2026-08-28T19:43:20.696439+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.696535+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:43:20.697263+00:00", "trade", 10.8323, 55.0]
["2026-08-28T19:43:20.697799+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:43:20.711893+00:00", "trade", 10.8275, 3.0]
["2026-08-28T19:43:20.712064+00:00", "trade", 10.8251, 3.0]
["2026-08-28T19:43:20.712290+00:00", "trade", 10.828, 1.0]
["2026-08-28T19:43:20.712855+00:00", "trade", 10.8251, 4.0]
["2026-08-28T19:43:20.713186+00:00", "trade", 10.8262, 5.0]
["2026-08-28T19:43:20.715466+00:00", "trade", 10.8251, 23.0]
["2026-08-28T19:43:20.716726+00:00", "trade", 10.8251, 231.0]
["2026-08-28T19:43:20.717050+00:00", "trade", 10.8251, 463.0]
["2026-08-28T19:43:20.772425+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.864734+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:20.865215+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:21.707069+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:43:21.777136+00:00", "trade", 10.8262, 100.0]
["2026-08-28T19:43:22.186198+00:00", "trade", 10.8357, 1.0]
["2026-08-28T19:43:22.790962+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.791042+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.791042+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.791483+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.792120+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.807916+00:00", "trade", 10.8362, 1.0]
["2026-08-28T19:43:22.894538+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:22.974583+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:23.712302+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:23.849869+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:23.850305+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:23.852344+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:24.393360+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:24.715626+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:24.752960+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:24.907993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.012170+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:43:25.013444+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.077548+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:43:25.239837+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.240318+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.240403+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:43:25.240457+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.240515+00:00", "trade", 10.84, 130.0]
["2026-08-28T19:43:25.240679+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.240759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.240759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.241378+00:00", "trade", 10.84, 243.0]
["2026-08-28T19:43:25.241957+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.321145+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:43:25.385980+00:00", "trade", 10.84, 18.0]
["2026-08-28T19:43:25.385982+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.385988+00:00", "trade", 10.84, 18.0]
["2026-08-28T19:43:25.385988+00:00", "trade", 10.84, 400.0]
["2026-08-28T19:43:25.385988+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386013+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386018+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386018+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386022+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386022+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386026+00:00", "trade", 10.84, 26.0]
["2026-08-28T19:43:25.386026+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386031+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386031+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386031+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386034+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386034+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386039+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386042+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386042+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386042+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:43:25.386106+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386120+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386127+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386127+00:00", "trade", 10.84, 75.0]
["2026-08-28T19:43:25.386155+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386155+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386160+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386200+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386200+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386210+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386220+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386221+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:43:25.386221+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386226+00:00", "trade", 10.84, 80.0]
["2026-08-28T19:43:25.386226+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386229+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386325+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386330+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386340+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386371+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386435+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386493+00:00", "trade", 10.84, 30.0]
["2026-08-28T19:43:25.386503+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386527+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:43:25.386539+00:00", "trade", 10.84, 125.0]
["2026-08-28T19:43:25.386560+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386569+00:00", "trade", 10.84, 84.0]
["2026-08-28T19:43:25.386586+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:43:25.386590+00:00", "trade", 10.84, 18.0]
["2026-08-28T19:43:25.386593+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386596+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386608+00:00", "trade", 10.84, 82.0]
["2026-08-28T19:43:25.386611+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386617+00:00", "trade", 10.84, 90.0]
["2026-08-28T19:43:25.386638+00:00", "trade", 10.84, 70.0]
["2026-08-28T19:43:25.386641+00:00", "trade", 10.84, 140.0]
["2026-08-28T19:43:25.386641+00:00", "trade", 10.84, 104.0]
["2026-08-28T19:43:25.386644+00:00", "trade", 10.84, 27.0]
["2026-08-28T19:43:25.386666+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386713+00:00", "trade", 10.84, 18.0]
["2026-08-28T19:43:25.386719+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386746+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386750+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386755+00:00", "trade", 10.84, 75.0]
["2026-08-28T19:43:25.386755+00:00", "trade", 10.84, 167.0]
["2026-08-28T19:43:25.386759+00:00", "trade", 10.84, 300.0]
["2026-08-28T19:43:25.386759+00:00", "trade", 10.84, 110.0]
["2026-08-28T19:43:25.386762+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386764+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:25.386764+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386764+00:00", "trade", 10.84, 91.0]
["2026-08-28T19:43:25.386767+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:25.386767+00:00", "trade", 10.84, 38.0]
["2026-08-28T19:43:25.386771+00:00", "trade", 10.84, 119.0]
["2026-08-28T19:43:25.386771+00:00", "trade", 10.84, 50.0]
["2026-08-28T19:43:25.386773+00:00", "trade", 10.84, 25.0]
["2026-08-28T19:43:25.386776+00:00", "trade", 10.84, 44.0]
["2026-08-28T19:43:25.386811+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386811+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386831+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.386967+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387007+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387127+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387247+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387252+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387252+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387328+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387328+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387363+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387443+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387448+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387448+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387844+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.387924+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.388325+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.388445+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.388566+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.388611+00:00", "trade", 10.84, 3.0]
["2026-08-28T19:43:25.389002+00:00", "trade", 10.845, 3.0]
["2026-08-28T19:43:25.389006+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.389819+00:00", "trade", 10.84, 97.0]
["2026-08-28T19:43:25.411390+00:00", "trade", 10.84, 175.0]
["2026-08-28T19:43:25.413621+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:43:25.413655+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.414096+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.416983+00:00", "trade", 10.8405, 4.0]
["2026-08-28T19:43:25.418628+00:00", "trade", 10.8405, 20.0]
["2026-08-28T19:43:25.457524+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.540938+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.596835+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.598394+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.598434+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:25.645651+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.359192+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.359719+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.359759+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.460954+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.493156+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:26.732192+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:43:27.179231+00:00", "trade", 10.845, 4.0]
["2026-08-28T19:43:27.215693+00:00", "trade", 10.84, 400.0]
["2026-08-28T19:43:27.215696+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:27.215699+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:27.215702+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:27.215705+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:27.215777+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:27.215858+00:00", "trade", 10.84, 600.0]
["2026-08-28T19:43:27.215858+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:43:27.215933+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.215938+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216239+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216249+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:43:27.216269+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216300+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216640+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216640+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216670+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216670+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216675+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216685+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216715+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216871+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216896+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.216931+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.217051+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.217141+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.217858+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.218710+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.227085+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.263227+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:43:27.263496+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.264479+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.264857+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:43:27.264935+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.265852+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.301226+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.542424+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.620650+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.724367+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:27.828639+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:28.091163+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:28.104089+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:28.711447+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:28.998717+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:43:29.000099+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:29.173697+00:00", "trade", 10.8272, 1.0]
["2026-08-28T19:43:29.327607+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.012625+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.422083+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.597099+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.710138+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.711175+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.837415+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:30.848181+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:31.113770+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:43:31.213343+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:31.629351+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:43:31.630269+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:31.630435+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:31.664802+00:00", "trade", 10.8499, 10.0]
["2026-08-28T19:43:31.666165+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:31.903113+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.372558+00:00", "trade", 10.8314, 39.0]
["2026-08-28T19:43:32.413275+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.526533+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:43:32.679177+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.679705+00:00", "trade", 10.845, 14.0]
["2026-08-28T19:43:32.684180+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:43:32.684183+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:43:32.684186+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684186+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684189+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:32.684189+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:32.684192+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684198+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:32.684204+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:43:32.684207+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684207+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684211+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:43:32.684213+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:43:32.684217+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:43:32.684217+00:00", "trade", 10.85, 76.0]
["2026-08-28T19:43:32.684220+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:43:32.684222+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684228+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:43:32.684234+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684234+00:00", "trade", 10.85, 20.0]
["2026-08-28T19:43:32.684240+00:00", "trade", 10.845, 411.0]
["2026-08-28T19:43:32.684240+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:43:32.684243+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:43:32.684246+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684246+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684249+00:00", "trade", 10.85, 70.0]
["2026-08-28T19:43:32.684249+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:32.684252+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:43:32.684256+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:43:32.684256+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:43:32.684259+00:00", "trade", 10.85, 80.0]
["2026-08-28T19:43:32.684259+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:32.684259+00:00", "trade", 10.85, 27.0]
["2026-08-28T19:43:32.684264+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:43:32.684264+00:00", "trade", 10.85, 91.0]
["2026-08-28T19:43:32.684264+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684268+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:43:32.684268+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684273+00:00", "trade", 10.85, 38.0]
["2026-08-28T19:43:32.684285+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684299+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684306+00:00", "trade", 10.845, 119.0]
["2026-08-28T19:43:32.684306+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684306+00:00", "trade", 10.85, 120.0]
["2026-08-28T19:43:32.684394+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684405+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684448+00:00", "trade", 10.845, 222.0]
["2026-08-28T19:43:32.684448+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684460+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684478+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:43:32.684575+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684580+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684605+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:32.684616+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:43:32.684695+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684695+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684710+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684730+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684750+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684766+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684766+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:32.684772+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:43:32.684787+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.684815+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684825+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684861+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684871+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684876+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684876+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684896+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684896+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684901+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684916+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684916+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684921+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684937+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684937+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684937+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684941+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684941+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684946+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684946+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684976+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.684981+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685010+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:43:32.685082+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685136+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685141+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685216+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685257+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685297+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685337+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685337+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685412+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685437+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685449+00:00", "trade", 10.8405, 50.0]
["2026-08-28T19:43:32.685560+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.685698+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.685813+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:43:32.686018+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.686520+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.686550+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:43:32.686700+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.686817+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.687697+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.688138+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.690474+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.698244+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.698774+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.716947+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.729988+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:32.784888+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:32.785570+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.041934+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.224192+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.365278+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.598156+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.935703+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.935864+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936024+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936185+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936210+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936345+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936816+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.936816+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.939186+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.940073+00:00", "trade", 10.855, 23.0]
["2026-08-28T19:43:33.941427+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:33.942295+00:00", "trade", 10.855, 23.0]
["2026-08-28T19:43:34.292251+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.292341+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.337428+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.337739+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.452632+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.452872+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.453073+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.644934+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.695223+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.705854+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.806548+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.807505+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.837156+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.837757+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:34.939549+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.279472+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.279669+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.279682+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.279758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.279758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.280098+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.280129+00:00", "trade", 10.855, 23.0]
["2026-08-28T19:43:35.280524+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.280700+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.280981+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.280981+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281076+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281096+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281096+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281101+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281106+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281181+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281221+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281276+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.281449+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:43:35.281452+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281453+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.281459+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:43:35.281582+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281597+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281662+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281662+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.281702+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282063+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282063+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282148+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282148+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282178+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282579+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.282900+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.283341+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.283622+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.284263+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.291449+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:43:35.291449+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291454+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:35.291454+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291463+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291466+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:35.291469+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:35.291481+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291496+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291496+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291502+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291631+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.291636+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.291638+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291638+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.291644+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:43:35.291644+00:00", "trade", 10.85, 82.0]
["2026-08-28T19:43:35.291644+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:43:35.291647+00:00", "trade", 10.85, 107.0]
["2026-08-28T19:43:35.291676+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.291681+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:43:35.291696+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.291701+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.291717+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.291726+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:43:35.291786+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.291932+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.291951+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292067+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292222+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292262+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292302+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292383+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292428+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292463+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292468+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292503+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292503+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.292703+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.293625+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.299423+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:43:35.344446+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:43:35.443057+00:00", "trade", 10.8337, 1.0]
["2026-08-28T19:43:35.444434+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:35.444875+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:36.292154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.802383+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.802869+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.968482+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:43:37.980412+00:00", "trade", 10.855, 43.0]
["2026-08-28T19:43:37.980833+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:43:37.981258+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.981378+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.981378+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.981418+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.981458+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.981699+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.991310+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:43:37.995231+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:43:37.995702+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:37.996183+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.495505+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.495936+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.496247+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.496387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.573129+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.573606+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:38.992586+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:40.677415+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:40.677897+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:40.983102+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:41.042412+00:00", "trade", 10.855, 700.0]
["2026-08-28T19:43:41.050495+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:43:41.217049+00:00", "trade", 10.855, 4.0]
["2026-08-28T19:43:42.161778+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:42.162254+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:42.963358+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:42.963599+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:42.963799+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:42.964275+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:43.006223+00:00", "trade", 10.8289, 1.0]
["2026-08-28T19:43:43.049337+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:43.271444+00:00", "trade", 10.855, 8.0]
["2026-08-28T19:43:43.272453+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:43.914068+00:00", "trade", 10.8599, 1.0]
["2026-08-28T19:43:44.084643+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:44.084874+00:00", "trade", 10.855, 133.0]
["2026-08-28T19:43:44.086125+00:00", "trade", 10.8505, 50.0]
["2026-08-28T19:43:44.162146+00:00", "trade", 10.855, 52.0]
["2026-08-28T19:43:44.163150+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:44.163591+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:44.240338+00:00", "trade", 10.855, 33.0]
["2026-08-28T19:43:44.320033+00:00", "trade", 10.855, 21.0]
["2026-08-28T19:43:44.398992+00:00", "trade", 10.855, 13.0]
["2026-08-28T19:43:45.079608+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:45.079795+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:43:45.080019+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:45.964255+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:45.964891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:45.965333+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:46.246866+00:00", "trade", 10.855, 11.0]
["2026-08-28T19:43:47.009153+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:47.009715+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:47.084177+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:47.353011+00:00", "trade", 10.855, 33.0]
["2026-08-28T19:43:47.353014+00:00", "trade", 10.855, 267.0]
["2026-08-28T19:43:47.353983+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:47.354028+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:43:47.379610+00:00", "trade", 10.855, 400.0]
["2026-08-28T19:43:47.380972+00:00", "trade", 10.855, 300.0]
["2026-08-28T19:43:47.431489+00:00", "trade", 10.855, 30.0]
["2026-08-28T19:43:47.509157+00:00", "trade", 10.855, 19.0]
["2026-08-28T19:43:47.586892+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:43:47.666332+00:00", "trade", 10.855, 8.0]
["2026-08-28T19:43:47.744993+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:43:47.823128+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:43:47.900517+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:43:47.978621+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:43:47.979951+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:48.057330+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:43:48.816143+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:49.162135+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:49.737031+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:50.916420+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:43:50.942391+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:50.942631+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:50.943112+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:50.993207+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:50.993728+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:51.177951+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:51.225519+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:43:51.227945+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:43:51.882280+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:52.277779+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:43:52.542393+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.125969+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:43:53.127344+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.334170+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.334887+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.335343+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.335343+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.366657+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:53.699789+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:55.478093+00:00", "trade", 10.8599, 3.0]
["2026-08-28T19:43:55.642022+00:00", "trade", 10.8565, 5.0]
["2026-08-28T19:43:56.363635+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.364106+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.633361+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.646287+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.843631+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.919772+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:56.993569+00:00", "trade", 10.8507, 300.0]
["2026-08-28T19:43:56.994158+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.277131+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.677668+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:43:57.678134+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.678134+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.678174+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.678179+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.678219+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:57.678219+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.043021+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.125215+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:43:58.150296+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.184534+00:00", "trade", 10.8289, 2.0]
["2026-08-28T19:43:58.186577+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.187023+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.188417+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.374739+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.469961+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.705941+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.716196+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.717118+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:58.717118+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.053387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.470228+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.520738+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.624254+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.624735+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:43:59.627892+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:44:00.012642+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:44:00.058756+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:44:00.059258+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:44:00.059709+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:44:00.060167+00:00", "trade", 10.86, 16.0]
["2026-08-28T19:44:00.060227+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:44:00.060227+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:44:00.060230+00:00", "trade", 10.86, 184.0]
["2026-08-28T19:44:00.060233+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:44:00.060236+00:00", "trade", 10.86, 51.0]
["2026-08-28T19:44:00.060242+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:44:00.060242+00:00", "trade", 10.86, 41.0]
["2026-08-28T19:44:00.060269+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:44:00.060269+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:44:00.060281+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:44:00.060290+00:00", "trade", 10.86, 24.0]
["2026-08-28T19:44:00.060306+00:00", "trade", 10.86, 98.0]
["2026-08-28T19:44:00.060317+00:00", "trade", 10.86, 149.0]
["2026-08-28T19:44:00.060317+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:44:00.060329+00:00", "trade", 10.86, 76.0]
["2026-08-28T19:44:00.060338+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:44:00.060338+00:00", "trade", 10.86, 15.0]
["2026-08-28T19:44:00.060341+00:00", "trade", 10.86, 77.0]
["2026-08-28T19:44:00.060374+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:44:00.060381+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060428+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:44:00.060432+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:44:00.060446+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060450+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060456+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060456+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060456+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060461+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060461+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060486+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060506+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060531+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060566+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060566+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060571+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060571+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060591+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060591+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060596+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:44:00.060601+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060616+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060621+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060636+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060646+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060747+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:44:00.060757+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060761+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060872+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060901+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060937+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.060957+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061012+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:44:00.061012+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061162+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061233+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061277+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061318+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:44:00.061321+00:00", "trade", 10.86, 150.0]
["2026-08-28T19:44:00.061398+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061398+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061438+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061438+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061443+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061592+00:00", "trade", 10.865, 16.0]
["2026-08-28T19:44:00.061673+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061864+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.061954+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.062074+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.062315+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:00.062939+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:44:00.071110+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:44:00.081475+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:44:00.216385+00:00", "trade", 10.865, 17.0]
["2026-08-28T19:44:00.238629+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:44:00.444044+00:00", "trade", 10.8365, 1.0]
["2026-08-28T19:44:00.992045+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.206708+00:00", "trade", 10.8294, 100.0]
["2026-08-28T19:44:01.306963+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.308596+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:44:01.319010+00:00", "trade", 10.8699, 1800.0]
["2026-08-28T19:44:01.319373+00:00", "trade", 10.8699, 3485.0]
["2026-08-28T19:44:01.319398+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.320315+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.320806+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.388352+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.388402+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.388454+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:44:01.389344+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.411436+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.449523+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:44:01.490845+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.578669+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.810693+00:00", "trade", 10.8699, 4.0]
["2026-08-28T19:44:01.811723+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.812083+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.812144+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.812149+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.812204+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.813126+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.813567+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.847187+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.959614+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:01.960331+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.139636+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:44:02.140409+00:00", "trade", 10.8353, 105.0]
["2026-08-28T19:44:02.141466+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.141466+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.473059+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.473260+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.473500+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.477801+00:00", "trade", 10.865, 65.0]
["2026-08-28T19:44:02.479860+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.481379+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.481820+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.589842+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.595742+00:00", "trade", 10.865, 48.0]
["2026-08-28T19:44:02.596297+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.596778+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.596783+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.596858+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.597260+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.717681+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.718137+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.719690+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:02.719690+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.054090+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.142399+00:00", "trade", 10.8319, 100.0]
["2026-08-28T19:44:03.155762+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.494231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.616627+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.627989+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:03.680871+00:00", "trade", 10.8422, 29.0]
["2026-08-28T19:44:04.015881+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.049250+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.392882+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.405286+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.631679+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.692960+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.714311+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:04.870203+00:00", "trade", 10.8428, 47.0]
["2026-08-28T19:44:05.057361+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.066969+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.067029+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.425701+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.428057+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.436848+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.437539+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.437545+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.580389+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.580830+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:05.645850+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.126087+00:00", "trade", 10.87, 79.0]
["2026-08-28T19:44:06.127449+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.127965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.128301+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.128406+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.129248+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.209274+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.312739+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.312810+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.324633+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.326953+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.397536+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.691560+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:06.691563+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:06.691563+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:44:06.691625+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.692071+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.692106+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.692111+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.700933+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:44:06.701579+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:06.702184+00:00", "trade", 10.8652, 50.0]
["2026-08-28T19:44:06.702259+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:06.702952+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.082674+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.093595+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.239705+00:00", "trade", 10.8354, 100.0]
["2026-08-28T19:44:07.244048+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.460703+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.461755+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.475999+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.918711+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:07.941515+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:08.013029+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:44:08.013898+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:08.014298+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:08.015301+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:08.039703+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:44:09.286634+00:00", "trade", 10.8695, 3.0]
["2026-08-28T19:44:09.308860+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:09.309306+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:09.309306+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.032836+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.033317+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.076760+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.078178+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.305849+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.383348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.448062+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:10.483421+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:12.036991+00:00", "trade", 10.8312, 1.0]
["2026-08-28T19:44:12.076469+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:44:12.076981+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:44:12.076984+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:12.077420+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:12.077420+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:44:12.099164+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:44:12.887244+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887244+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887256+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:44:12.887259+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:12.887259+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:12.887259+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887262+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:44:12.887269+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887323+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:12.887325+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887345+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887370+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887375+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887395+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887410+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887570+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887625+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887710+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:12.887711+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:44:12.887711+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.887713+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:12.887930+00:00", "trade", 10.87, 91.0]
["2026-08-28T19:44:12.887961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.887971+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888001+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888182+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888202+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888222+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888362+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888367+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888384+00:00", "trade", 10.875, 3.0]
["2026-08-28T19:44:12.888467+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888482+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.888522+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.889780+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:12.890242+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:13.346962+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:13.363883+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:44:13.492219+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:44:13.735159+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:13.784775+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:44:13.993913+00:00", "trade", 10.88, 1733.0]
["2026-08-28T19:44:14.390123+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:14.505250+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:15.287248+00:00", "trade", 10.8701, 5385.0]
["2026-08-28T19:44:15.288192+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:44:15.323243+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:15.325186+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:16.157477+00:00", "trade", 10.8353, 200.0]
["2026-08-28T19:44:17.046468+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:44:17.760397+00:00", "trade", 10.875, 179.0]
["2026-08-28T19:44:17.810728+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:44:17.810797+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:17.811487+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.811994+00:00", "trade", 10.8722, 50.0]
["2026-08-28T19:44:17.813080+00:00", "trade", 10.875, 6.0]
["2026-08-28T19:44:17.813562+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.817197+00:00", "trade", 10.875, 28.0]
["2026-08-28T19:44:17.865821+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.866292+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.866297+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.866743+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.869891+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870046+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870217+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870262+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870502+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870512+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.870723+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.880786+00:00", "trade", 10.875, 7.0]
["2026-08-28T19:44:17.892014+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:17.892510+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.892530+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.892530+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.892810+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.894269+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:17.907261+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:17.949773+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:18.179771+00:00", "trade", 10.834, 1.0]
["2026-08-28T19:44:18.511414+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:44:18.866059+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.079736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.634715+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.635116+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.635557+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.636595+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.639998+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.673848+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.673848+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.673889+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.673889+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.674169+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.759712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.759712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.760108+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.760559+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.760639+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.760880+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.761040+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.762800+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.762840+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.762840+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.763561+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:19.763596+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:20.013448+00:00", "trade", 10.8799, 4.0]
["2026-08-28T19:44:20.876583+00:00", "trade", 10.8799, 9.0]
["2026-08-28T19:44:21.200369+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:21.201469+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:21.224561+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:44:21.225075+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:21.235180+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:44:21.235808+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:44:21.241119+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:21.336532+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:22.144856+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.237350+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.237400+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.237801+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.267943+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.289008+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.289068+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:22.657539+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.231657+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:44:23.271779+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.272165+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.272165+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.272285+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.303189+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.303189+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.303229+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.314724+00:00", "trade", 10.875, 43.0]
["2026-08-28T19:44:23.315392+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:23.826263+00:00", "trade", 10.8343, 100.0]
["2026-08-28T19:44:24.519985+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:25.147408+00:00", "trade", 10.88, 16.0]
["2026-08-28T19:44:25.161085+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:44:26.493723+00:00", "trade", 10.8483, 1.0]
["2026-08-28T19:44:26.812071+00:00", "trade", 10.8343, 1.0]
["2026-08-28T19:44:26.862227+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:26.862427+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:27.806093+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:28.119549+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:28.119555+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:28.857551+00:00", "trade", 10.8779, 100.0]
["2026-08-28T19:44:29.358454+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:29.418256+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:29.418738+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:30.012665+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:30.210081+00:00", "trade", 10.872, 12.0]
["2026-08-28T19:44:30.210974+00:00", "trade", 10.875, 15.0]
["2026-08-28T19:44:30.211115+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:44:30.211305+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:44:30.231901+00:00", "trade", 10.8726, 13.0]
["2026-08-28T19:44:31.061281+00:00", "trade", 10.8371, 100.0]
["2026-08-28T19:44:32.033807+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:32.568800+00:00", "trade", 10.8761, 2.0]
["2026-08-28T19:44:34.748515+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:34.748518+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:44:34.765274+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:34.784962+00:00", "trade", 10.8799, 11.0]
["2026-08-28T19:44:35.844527+00:00", "trade", 10.8355, 1.0]
["2026-08-28T19:44:37.940700+00:00", "trade", 10.837, 112.0]
["2026-08-28T19:44:38.346794+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:38.439711+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.439786+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.440067+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.440233+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.536924+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:38.537860+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.537860+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.537980+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.538301+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.545507+00:00", "trade", 10.8499, 176.0]
["2026-08-28T19:44:38.545543+00:00", "trade", 10.8499, 80.0]
["2026-08-28T19:44:38.546545+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:38.779616+00:00", "trade", 10.8371, 100.0]
["2026-08-28T19:44:39.187932+00:00", "trade", 10.875, 13.0]
["2026-08-28T19:44:39.188872+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:39.189343+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:39.221853+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:39.262802+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:39.401141+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:39.475554+00:00", "trade", 10.875, 124.0]
["2026-08-28T19:44:39.503690+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:39.545678+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:39.599388+00:00", "trade", 10.8371, 100.0]
["2026-08-28T19:44:42.323295+00:00", "trade", 10.8736, 35.0]
["2026-08-28T19:44:42.324320+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:44:42.332010+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:42.332698+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:42.332698+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:42.333134+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:42.498668+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:42.499164+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.339421+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.339541+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.339902+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.339982+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.340343+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:43.540386+00:00", "trade", 10.8371, 200.0]
["2026-08-28T19:44:43.543138+00:00", "trade", 10.8371, 18.0]
["2026-08-28T19:44:44.705806+00:00", "trade", 10.8762, 55.0]
["2026-08-28T19:44:44.706173+00:00", "trade", 10.8762, 1.0]
["2026-08-28T19:44:44.789287+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:44:44.790374+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:44.790409+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:44.790429+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:44.790905+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:44.791492+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:44.800899+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:44.844033+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:44.849030+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:44:45.702592+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:46.510283+00:00", "trade", 10.8505, 1.0]
["2026-08-28T19:44:46.936630+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:47.426847+00:00", "trade", 10.8359, 100.0]
["2026-08-28T19:44:47.486593+00:00", "trade", 10.875, 58.0]
["2026-08-28T19:44:47.813701+00:00", "trade", 10.8748, 16.0]
["2026-08-28T19:44:47.839992+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:48.038639+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:44:49.154832+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:49.216092+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:50.285143+00:00", "trade", 10.8363, 1.0]
["2026-08-28T19:44:50.645206+00:00", "trade", 10.8799, 300.0]
["2026-08-28T19:44:50.646271+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:50.646356+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:50.646837+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:51.204145+00:00", "trade", 10.875, 225.0]
["2026-08-28T19:44:52.682495+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:44:52.784761+00:00", "trade", 10.87, 500.0]
["2026-08-28T19:44:52.785784+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:44:53.220160+00:00", "trade", 10.875, 30.0]
["2026-08-28T19:44:53.480561+00:00", "trade", 10.8372, 100.0]
["2026-08-28T19:44:55.361531+00:00", "trade", 10.8701, 1266.0]
["2026-08-28T19:44:56.138966+00:00", "trade", 10.874, 4.0]
["2026-08-28T19:44:56.150450+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:44:58.660109+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:44:59.701123+00:00", "trade", 10.8369, 1.0]
["2026-08-28T19:45:00.012686+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.026844+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.461137+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:45:00.616345+00:00", "trade", 10.875, 341.0]
["2026-08-28T19:45:00.616348+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616351+00:00", "trade", 10.87, 98.0]
["2026-08-28T19:45:00.616369+00:00", "trade", 10.87, 102.0]
["2026-08-28T19:45:00.616369+00:00", "trade", 10.875, 36.0]
["2026-08-28T19:45:00.616372+00:00", "trade", 10.87, 264.0]
["2026-08-28T19:45:00.616430+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:00.616433+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:45:00.616436+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:45:00.616451+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616520+00:00", "trade", 10.875, 64.0]
["2026-08-28T19:45:00.616526+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.616526+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:45:00.616529+00:00", "trade", 10.87, 125.0]
["2026-08-28T19:45:00.616551+00:00", "trade", 10.875, 341.0]
["2026-08-28T19:45:00.616551+00:00", "trade", 10.87, 36.0]
["2026-08-28T19:45:00.616553+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616559+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616559+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:45:00.616559+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616581+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616601+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616601+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:00.616607+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:45:00.616607+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:45:00.616607+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:45:00.616610+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616613+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:45:00.616616+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:45:00.616616+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616632+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616637+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:45:00.616637+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:45:00.616646+00:00", "trade", 10.875, 98.0]
["2026-08-28T19:45:00.616657+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616670+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.616707+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616752+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616790+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:45:00.616797+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616821+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:45:00.616824+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:45:00.616827+00:00", "trade", 10.87, 64.0]
["2026-08-28T19:45:00.616827+00:00", "trade", 10.87, 129.0]
["2026-08-28T19:45:00.616830+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.616830+00:00", "trade", 10.87, 43.0]
["2026-08-28T19:45:00.616842+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.616847+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617103+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617183+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617198+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617198+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617218+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617298+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617298+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617318+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617343+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617343+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617383+00:00", "trade", 10.87, 17.0]
["2026-08-28T19:45:00.617398+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617404+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:45:00.617428+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617428+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617438+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617463+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617468+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617477+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.617478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617479+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:45:00.617482+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.617669+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.617739+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617744+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617749+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617749+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617755+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617755+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617755+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617769+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.617822+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:45:00.617900+00:00", "trade", 10.87, 325.0]
["2026-08-28T19:45:00.617951+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:00.617978+00:00", "trade", 10.87, 25.0]
["2026-08-28T19:45:00.617981+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:45:00.617984+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618011+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:00.618050+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618054+00:00", "trade", 10.87, 69.0]
["2026-08-28T19:45:00.618060+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618070+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618075+00:00", "trade", 10.87, 95.0]
["2026-08-28T19:45:00.618085+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618110+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.618115+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618171+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:00.618210+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618290+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618502+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:00.618581+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618596+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618601+00:00", "trade", 10.865, 28.0]
["2026-08-28T19:45:00.618701+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.618826+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.619147+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.620190+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:00.621400+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:45:00.623815+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623815+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:45:00.623818+00:00", "trade", 10.87, 120.0]
["2026-08-28T19:45:00.623818+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623842+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623845+00:00", "trade", 10.87, 93.0]
["2026-08-28T19:45:00.623852+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:45:00.623852+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:45:00.623854+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623854+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623857+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.623857+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:45:00.623879+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.623881+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.623884+00:00", "trade", 10.87, 90.0]
["2026-08-28T19:45:00.623892+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.623892+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:45:00.623892+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.623896+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:00.623904+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.623924+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.623934+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.623939+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.623949+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.624019+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.624029+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:00.624050+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:00.624139+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624480+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624500+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624520+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624625+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624625+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624675+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624706+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624706+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624721+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624761+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624836+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624836+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.624836+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.625066+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.625177+00:00", "trade", 10.8711, 50.0]
["2026-08-28T19:45:00.625648+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.868706+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:00.959220+00:00", "trade", 10.8705, 28.0]
["2026-08-28T19:45:01.299644+00:00", "trade", 10.8381, 93.0]
["2026-08-28T19:45:02.166526+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:02.166860+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.167231+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.167337+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.167452+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.167557+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.167928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.209196+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.552026+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.583612+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:02.586363+00:00", "trade", 10.875, 31.0]
["2026-08-28T19:45:02.621511+00:00", "trade", 10.8381, 100.0]
["2026-08-28T19:45:02.682306+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.947567+00:00", "trade", 10.8705, 2.0]
["2026-08-28T19:45:02.956958+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.957079+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:02.957339+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.415267+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.415709+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.517059+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.724953+00:00", "trade", 10.8484, 30.0]
["2026-08-28T19:45:03.726046+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.726567+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.807042+00:00", "trade", 10.872, 5000.0]
["2026-08-28T19:45:03.807675+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.807755+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.818967+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.901491+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:03.902385+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.902545+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.902666+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:03.903022+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.012904+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.059510+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.068166+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.167637+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.220859+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.340212+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.340668+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.687192+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.687277+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.688114+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.688114+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:05.692478+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:06.269881+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:06.657583+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:06.657668+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:06.658119+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:06.775217+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:07.284047+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.169630+00:00", "trade", 10.8701, 20.0]
["2026-08-28T19:45:08.170694+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.171210+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.634436+00:00", "trade", 10.8735, 1.0]
["2026-08-28T19:45:08.728515+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.825265+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.825345+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.825370+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:08.825851+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:09.321238+00:00", "trade", 10.8738, 199.0]
["2026-08-28T19:45:09.940906+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:45:10.580757+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:10.580832+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:11.116610+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:11.116650+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:11.117091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:11.634816+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:11.806567+00:00", "trade", 10.8403, 2.0]
["2026-08-28T19:45:11.892252+00:00", "trade", 10.8753, 1.0]
["2026-08-28T19:45:13.176223+00:00", "trade", 10.8542, 41.0]
["2026-08-28T19:45:13.499921+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:14.312611+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.312811+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.315447+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.518194+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.518740+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.518836+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.520956+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:14.817301+00:00", "trade", 10.8702, 2.0]
["2026-08-28T19:45:14.973501+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:18.329774+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:18.331076+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:19.523104+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:19.817959+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.029422+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.030184+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.030344+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.038829+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.054953+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.176055+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.178717+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.323744+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:20.324483+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.324538+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.324684+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:20.506113+00:00", "trade", 10.8699, 44.0]
["2026-08-28T19:45:20.506203+00:00", "trade", 10.8699, 44.0]
["2026-08-28T19:45:20.506209+00:00", "trade", 10.8716, 18.0]
["2026-08-28T19:45:20.506263+00:00", "trade", 10.8714, 20.0]
["2026-08-28T19:45:20.506374+00:00", "trade", 10.8714, 20.0]
["2026-08-28T19:45:20.533670+00:00", "trade", 10.8409, 1.0]
["2026-08-28T19:45:20.703514+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.389546+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.389546+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:45:21.389549+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.389555+00:00", "trade", 10.87, 16.0]
["2026-08-28T19:45:21.389639+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:45:21.389639+00:00", "trade", 10.87, 92.0]
["2026-08-28T19:45:21.389675+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389690+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389700+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:21.389735+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389755+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389780+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389795+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389810+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389825+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389847+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.389910+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.389922+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.389928+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:45:21.389928+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:45:21.389931+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:45:21.389934+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.389937+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:21.390056+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390066+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390071+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390071+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390101+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390109+00:00", "trade", 10.87, 95.0]
["2026-08-28T19:45:21.390109+00:00", "trade", 10.87, 7.0]
["2026-08-28T19:45:21.390112+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.390115+00:00", "trade", 10.87, 43.0]
["2026-08-28T19:45:21.390136+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:45:21.390141+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.390184+00:00", "trade", 10.87, 63.0]
["2026-08-28T19:45:21.390231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390266+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390371+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390552+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390617+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.390617+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.391103+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.392271+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.394591+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396025+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396123+00:00", "trade", 10.865, 140.0]
["2026-08-28T19:45:21.396421+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396421+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396446+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396478+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:45:21.396486+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.396506+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.398631+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.400011+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:45:21.402943+00:00", "trade", 10.87, 5161.0]
["2026-08-28T19:45:21.403448+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.404194+00:00", "trade", 10.8709, 70.0]
["2026-08-28T19:45:21.408882+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:21.409875+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:45:21.413110+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.413116+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.413547+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.413657+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.413707+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.413717+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.413742+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.414033+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.414383+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.414419+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.414920+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.415190+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.415717+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.422117+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.422618+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.422638+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.423139+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.427346+00:00", "trade", 10.8675, 100.0]
["2026-08-28T19:45:21.432642+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.435222+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:45:21.486461+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:45:21.517248+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.548176+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.559273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.566315+00:00", "trade", 10.8699, 10.0]
["2026-08-28T19:45:21.566681+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:21.566691+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:45:21.566767+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.566769+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:21.566771+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566772+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:45:21.566826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566841+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566846+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566851+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566866+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566871+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566876+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566926+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.566931+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567151+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567182+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:21.567247+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567344+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:21.567477+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567598+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567633+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567663+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567768+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567793+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567803+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567828+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.567863+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.571737+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.572219+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.573253+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:45:21.573644+00:00", "trade", 10.875, 341.0]
["2026-08-28T19:45:21.573755+00:00", "trade", 10.875, 350.0]
["2026-08-28T19:45:21.574230+00:00", "trade", 10.875, 9.0]
["2026-08-28T19:45:21.575131+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.575256+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.575727+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.576504+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.576519+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.587971+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.589961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.599513+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.636351+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:21.894260+00:00", "trade", 10.875, 70.0]
["2026-08-28T19:45:22.394387+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:22.567474+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.312414+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.413864+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:45:23.414928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.414928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.414963+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.470389+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:45:23.475688+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:45:23.486909+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.522654+00:00", "trade", 10.8757, 95.0]
["2026-08-28T19:45:23.523145+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:23.523882+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:24.344452+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:24.347574+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:24.596777+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:25.320759+00:00", "trade", 10.875, 50.0]
["2026-08-28T19:45:26.702865+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:27.333842+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:45:29.406262+00:00", "trade", 10.8701, 1.0]
["2026-08-28T19:45:30.012708+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:30.862425+00:00", "trade", 10.8753, 60.0]
["2026-08-28T19:45:32.738794+00:00", "trade", 10.8389, 100.0]
["2026-08-28T19:45:32.793095+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:32.793572+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:32.956704+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:32.956704+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:32.957145+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.422777+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.423183+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.564536+00:00", "trade", 10.8435, 2.0]
["2026-08-28T19:45:33.687417+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:33.687417+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:33.687792+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.688373+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.688373+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.688824+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:33.688945+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:34.558759+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:45:35.139377+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:36.302152+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:36.304880+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:45:36.334443+00:00", "trade", 10.8762, 60.0]
["2026-08-28T19:45:37.260758+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:38.335013+00:00", "trade", 10.8716, 62.0]
["2026-08-28T19:45:38.336060+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:45:38.894706+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:39.374251+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:39.577377+00:00", "trade", 10.87, 12.0]
["2026-08-28T19:45:39.579984+00:00", "trade", 10.8388, 100.0]
["2026-08-28T19:45:39.594502+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:45:39.955962+00:00", "trade", 10.8716, 27.0]
["2026-08-28T19:45:40.132240+00:00", "trade", 10.88, 642.0]
["2026-08-28T19:45:42.594499+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:42.637410+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:42.643027+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:45:42.685190+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:42.685270+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:42.685275+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:42.685701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:42.685741+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:42.716059+00:00", "trade", 10.8775, 95.0]
["2026-08-28T19:45:42.905245+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:45:43.438282+00:00", "trade", 10.8449, 1.0]
["2026-08-28T19:45:43.750261+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:43.758541+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:43.758541+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:43.758816+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:43.782989+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:44.499523+00:00", "trade", 10.839, 100.0]
["2026-08-28T19:45:44.548478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:44.880347+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.112265+00:00", "trade", 10.875, 16.0]
["2026-08-28T19:45:45.115149+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:45.162424+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:45.338342+00:00", "trade", 10.8738, 1000.0]
["2026-08-28T19:45:45.603076+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:45.603124+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:45:45.603661+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.603741+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.603781+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.603781+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.604057+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.605540+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.834915+00:00", "trade", 10.875, 197.0]
["2026-08-28T19:45:45.855098+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:45.952770+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:46.416888+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:46.416924+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:46.417360+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:46.417405+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:46.437475+00:00", "trade", 10.8799, 183.0]
["2026-08-28T19:45:47.626029+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:45:47.975017+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:45:48.242732+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:45:48.911004+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:45:49.275477+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.275487+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.275527+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.275933+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.275973+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.278524+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.279010+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:49.908847+00:00", "trade", 10.875, 1200.0]
["2026-08-28T19:45:49.910050+00:00", "trade", 10.875, 2755.0]
["2026-08-28T19:45:49.910128+00:00", "trade", 10.8724, 50.0]
["2026-08-28T19:45:49.911295+00:00", "trade", 10.8744, 51.0]
["2026-08-28T19:45:50.119925+00:00", "trade", 10.87, 14.0]
["2026-08-28T19:45:50.163492+00:00", "trade", 10.875, 15.0]
["2026-08-28T19:45:51.114573+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:51.115209+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:51.116933+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:51.165544+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:51.802426+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:51.955376+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:52.016306+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.056915+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:52.057474+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.057594+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.058109+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:45:52.058516+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.105493+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.199749+00:00", "trade", 10.8398, 3.0]
["2026-08-28T19:45:52.777765+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.778823+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.822767+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.823234+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.824677+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.944529+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:45:52.945604+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.961729+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:45:52.962805+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.966118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:52.966920+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:53.728188+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:45:54.275293+00:00", "trade", 10.8503, 1.0]
["2026-08-28T19:45:54.538900+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:54.539843+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:54.539843+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:54.609360+00:00", "trade", 10.87, 43.0]
["2026-08-28T19:45:54.609457+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:45:54.609457+00:00", "trade", 10.87, 94.0]
["2026-08-28T19:45:54.609616+00:00", "trade", 10.87, 106.0]
["2026-08-28T19:45:54.609619+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:45:54.609622+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:45:54.609649+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:54.610019+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:54.610023+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:45:54.610025+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:54.610028+00:00", "trade", 10.87, 13.0]
["2026-08-28T19:45:54.610028+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:45:54.610064+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:54.610073+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:45:54.610076+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:54.610079+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:54.610155+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:54.610166+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:54.610220+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:45:54.610280+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:54.610286+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:54.610335+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:54.610361+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:45:54.610386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.610386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.610436+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.610635+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:45:54.610701+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.610747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.610822+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.611035+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:45:54.611408+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.611458+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.611468+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.611639+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.611734+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:54.612473+00:00", "trade", 10.865, 66.0]
["2026-08-28T19:45:54.614395+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.368057+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:45:55.368598+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.368620+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:45:55.369094+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.369234+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.619915+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.723271+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:55.724348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:56.054267+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:45:57.055280+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:45:58.523913+00:00", "trade", 10.86, 24.0]
["2026-08-28T19:45:58.523913+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:45:58.523916+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:45:58.523919+00:00", "trade", 10.86, 48.0]
["2026-08-28T19:45:58.524182+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524197+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524538+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524538+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524578+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524618+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.524658+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.658561+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:45:58.664308+00:00", "trade", 10.865, 13.0]
["2026-08-28T19:45:58.665383+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.665733+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:45:58.665864+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:45:58.773170+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:00.012725+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:00.202436+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:00.202912+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:00.361036+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:46:00.366957+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:46:01.133388+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:02.222529+00:00", "trade", 10.8662, 900.0]
["2026-08-28T19:46:03.223545+00:00", "trade", 10.865, 11.0]
["2026-08-28T19:46:03.968930+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:46:04.715271+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:05.140652+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:05.320260+00:00", "trade", 10.8402, 100.0]
["2026-08-28T19:46:05.593232+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.012936+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:46:06.015481+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.171311+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.690993+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:46:06.691908+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.691953+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.692028+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.692189+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.734840+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.734956+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:06.735391+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.057271+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.057297+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.533483+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.539422+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.647584+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:07.648141+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:08.416833+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:08.439844+00:00", "trade", 10.853, 2.0]
["2026-08-28T19:46:09.102634+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:09.196395+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:09.370397+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:46:09.373107+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:46:10.819856+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:10.821167+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:10.896692+00:00", "trade", 10.8699, 10.0]
["2026-08-28T19:46:11.063492+00:00", "trade", 10.86, 13.0]
["2026-08-28T19:46:11.835923+00:00", "trade", 10.8715, 25.0]
["2026-08-28T19:46:12.770209+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:13.182062+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:13.189465+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:13.387713+00:00", "trade", 10.865, 500.0]
["2026-08-28T19:46:13.623562+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:14.027417+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:14.115646+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:14.982752+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.124564+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.132934+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.144261+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.261965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.261975+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.262015+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.466286+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.570078+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.666667+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.674716+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.675213+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.675669+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.675754+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.676150+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.890935+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.908640+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:46:15.913358+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:15.913364+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:15.913852+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:15.913855+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:15.914201+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.914301+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.914481+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.914767+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.921458+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.981696+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982529+00:00", "trade", 10.87, 24.0]
["2026-08-28T19:46:15.982608+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982608+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982610+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982613+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:46:15.982616+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982625+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982634+00:00", "trade", 10.87, 80.0]
["2026-08-28T19:46:15.982641+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:46:15.982641+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982644+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:15.982646+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982646+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:15.982650+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:46:15.982650+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982670+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982682+00:00", "trade", 10.87, 74.0]
["2026-08-28T19:46:15.982694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982713+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.982784+00:00", "trade", 10.87, 160.0]
["2026-08-28T19:46:15.982784+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982784+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982788+00:00", "trade", 10.87, 2200.0]
["2026-08-28T19:46:15.982788+00:00", "trade", 10.87, 70.0]
["2026-08-28T19:46:15.982819+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982824+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982839+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982859+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982869+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:46:15.982874+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:15.982881+00:00", "trade", 10.87, 14.0]
["2026-08-28T19:46:15.983004+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983014+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983019+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983024+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983090+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983094+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983134+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:15.983139+00:00", "trade", 10.87, 7.0]
["2026-08-28T19:46:15.983175+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983175+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983178+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.983205+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983280+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983392+00:00", "trade", 10.87, 7.0]
["2026-08-28T19:46:15.983415+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983415+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983571+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983656+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983731+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983811+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983811+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.983891+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.984051+00:00", "trade", 10.869, 56.0]
["2026-08-28T19:46:15.984150+00:00", "trade", 10.8702, 55.0]
["2026-08-28T19:46:15.984192+00:00", "trade", 10.87, 181.0]
["2026-08-28T19:46:15.984342+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:15.984586+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:46:15.984760+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:46:15.984773+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.984813+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:15.991629+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:46:15.991734+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:46:16.004045+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:46:16.084445+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.663511+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.663632+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.965494+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.965494+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.965534+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.965569+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:46:16.965806+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:16.965806+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:16.965809+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:16.965818+00:00", "trade", 10.87, 25.0]
["2026-08-28T19:46:16.965821+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:16.965821+00:00", "trade", 10.87, 167.0]
["2026-08-28T19:46:16.965845+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.965878+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:16.965878+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:46:16.965884+00:00", "trade", 10.87, 41.0]
["2026-08-28T19:46:16.965884+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:46:16.965887+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:46:16.965887+00:00", "trade", 10.87, 60.0]
["2026-08-28T19:46:16.965890+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:46:16.965915+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.965955+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.965961+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966011+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966016+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966020+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966020+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966030+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966040+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966040+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966045+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966045+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966060+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966061+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:46:16.966066+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966071+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966076+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:46:16.966101+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966131+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:46:16.966166+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966166+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966191+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966206+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966216+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966226+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966401+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:46:16.966426+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:46:16.966452+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966577+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966577+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966577+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966577+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966612+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966687+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966692+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966692+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966732+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966772+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966853+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966853+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966857+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966892+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.966973+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967053+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967093+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967133+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967148+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967364+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.967975+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.969150+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969797+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969800+00:00", "trade", 10.86, 33.0]
["2026-08-28T19:46:16.969800+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969805+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:46:16.969805+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969805+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969823+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969829+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969830+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:46:16.969833+00:00", "trade", 10.86, 57.0]
["2026-08-28T19:46:16.969833+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:46:16.969835+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969838+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:46:16.969838+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:46:16.969838+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:46:16.969838+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969841+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:46:16.969841+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969844+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969844+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:46:16.969859+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969865+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969870+00:00", "trade", 10.86, 75.0]
["2026-08-28T19:46:16.969872+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969872+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:46:16.969874+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:46:16.969877+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:46:16.969877+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969881+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:46:16.969881+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969884+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969886+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969894+00:00", "trade", 10.86, 102.0]
["2026-08-28T19:46:16.969900+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969906+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:46:16.969906+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.969910+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969911+00:00", "trade", 10.86, 91.0]
["2026-08-28T19:46:16.969911+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:46:16.969915+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969915+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969920+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969931+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969931+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.969945+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969960+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.969995+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.970000+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.970075+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:46:16.970124+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:16.970135+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970140+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970175+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970180+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970221+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970225+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970280+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970416+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970536+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970536+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970571+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970577+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970641+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970651+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970897+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970897+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970932+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970932+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.970969+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:46:16.970972+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.971052+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.971092+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.973182+00:00", "trade", 10.875, 5.0]
["2026-08-28T19:46:16.974587+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:46:16.976976+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:16.981386+00:00", "trade", 10.86, 3751.0]
["2026-08-28T19:46:16.982637+00:00", "trade", 10.8618, 56.0]
["2026-08-28T19:46:17.006667+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.031334+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:46:17.071526+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.082492+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.090067+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:46:17.220771+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.221297+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.221377+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.221638+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.221939+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.222334+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.224174+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.327494+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.327890+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.710757+00:00", "trade", 10.8546, 1.0]
["2026-08-28T19:46:17.865423+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.966979+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.967034+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.968257+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:17.968738+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.760943+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.760946+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:46:18.760949+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:46:18.760952+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:46:18.760952+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.760955+00:00", "trade", 10.85, 700.0]
["2026-08-28T19:46:18.760955+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.760958+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.760958+00:00", "trade", 10.85, 182.0]
["2026-08-28T19:46:18.761196+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:46:18.761196+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:46:18.761199+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:46:18.761232+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.761232+00:00", "trade", 10.85, 19.0]
["2026-08-28T19:46:18.761235+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:46:18.761325+00:00", "trade", 10.85, 15.0]
["2026-08-28T19:46:18.761325+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.761331+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.761616+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:46:18.761620+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:46:18.761626+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:46:18.761638+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:46:18.761713+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761728+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761738+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761818+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761833+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:46:18.761833+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:46:18.761839+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.761854+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761863+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.761988+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.762034+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:46:18.762089+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:46:18.762139+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:46:18.762173+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.762179+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:46:18.762219+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762379+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762379+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762394+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762500+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762550+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762594+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:46:18.762715+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762720+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762780+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762780+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.762876+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.763031+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.763136+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.763136+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.763397+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.763953+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.784447+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:46:18.785830+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.854345+00:00", "trade", 10.845, 682.0]
["2026-08-28T19:46:18.854345+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:46:18.854348+00:00", "trade", 10.845, 118.0]
["2026-08-28T19:46:18.854904+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.854909+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.855265+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.868622+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.869589+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.920360+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:18.921117+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:19.026399+00:00", "trade", 10.842, 82.0]
["2026-08-28T19:46:19.048453+00:00", "trade", 10.8426, 67.0]
["2026-08-28T19:46:19.135345+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:46:19.135717+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:19.135822+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:20.004917+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.049727+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:21.277652+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.277657+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.277657+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.312104+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.312585+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.352490+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.352590+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.352595+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.352836+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.353392+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.353958+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.355708+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.356695+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:21.357226+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:22.367602+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:22.367647+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.025902+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.112666+00:00", "trade", 10.845, 1000.0]
["2026-08-28T19:46:23.408401+00:00", "trade", 10.842, 528.0]
["2026-08-28T19:46:23.413447+00:00", "trade", 10.8426, 52.0]
["2026-08-28T19:46:23.542184+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.542229+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.542710+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.542745+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.542805+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.543231+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.601490+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.601490+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:23.863241+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:46:24.138551+00:00", "trade", 10.845, 793.0]
["2026-08-28T19:46:24.237978+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.237982+00:00", "trade", 10.84, 78.0]
["2026-08-28T19:46:24.238454+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.238534+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.238614+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.238895+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.239095+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.239496+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.239977+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.245296+00:00", "trade", 10.845, 13.0]
["2026-08-28T19:46:24.248751+00:00", "trade", 10.845, 9.0]
["2026-08-28T19:46:24.249580+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.353016+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.365450+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.483095+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:24.541669+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.112701+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.113538+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.166915+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.231539+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.459806+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.565743+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:25.701299+00:00", "trade", 10.84, 25.0]
["2026-08-28T19:46:25.812555+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.303270+00:00", "trade", 10.8441, 1.0]
["2026-08-28T19:46:26.353119+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.454245+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.535448+00:00", "trade", 10.85, 60.0]
["2026-08-28T19:46:26.538159+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.762257+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.813694+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:26.813885+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:27.139611+00:00", "trade", 10.85, 34.0]
["2026-08-28T19:46:27.357142+00:00", "trade", 10.8441, 234.0]
["2026-08-28T19:46:28.165010+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.165211+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.165797+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:28.167015+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.167451+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.196741+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.959087+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.959549+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:28.959549+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:29.267611+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:29.269937+00:00", "trade", 10.842, 15.0]
["2026-08-28T19:46:29.273837+00:00", "trade", 10.84, 11.0]
["2026-08-28T19:46:29.273991+00:00", "trade", 10.8426, 15.0]
["2026-08-28T19:46:29.276228+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:46:30.012752+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:30.397605+00:00", "trade", 10.84, 42.0]
["2026-08-28T19:46:30.397891+00:00", "trade", 10.84, 43.0]
["2026-08-28T19:46:33.593730+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:46:33.594118+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:46:33.668731+00:00", "trade", 10.8547, 2.0]
["2026-08-28T19:46:33.716855+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:35.592824+00:00", "trade", 10.842, 50.0]
["2026-08-28T19:46:35.595269+00:00", "trade", 10.84, 33.0]
["2026-08-28T19:46:35.617161+00:00", "trade", 10.8426, 50.0]
["2026-08-28T19:46:36.019923+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:46:36.361300+00:00", "trade", 10.8462, 2.0]
["2026-08-28T19:46:36.638673+00:00", "trade", 10.84, 12.0]
["2026-08-28T19:46:37.123095+00:00", "trade", 10.842, 250.0]
["2026-08-28T19:46:37.128523+00:00", "trade", 10.8426, 106.0]
["2026-08-28T19:46:37.134903+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:46:37.134925+00:00", "trade", 10.84, 12.0]
["2026-08-28T19:46:37.134937+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.134940+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.134943+00:00", "trade", 10.84, 30.0]
["2026-08-28T19:46:37.134943+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:46:37.134946+00:00", "trade", 10.84, 188.0]
["2026-08-28T19:46:37.134950+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.134953+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:46:37.134953+00:00", "trade", 10.84, 120.0]
["2026-08-28T19:46:37.134953+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:46:37.134958+00:00", "trade", 10.84, 16.0]
["2026-08-28T19:46:37.134958+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.134962+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.134991+00:00", "trade", 10.84, 67.0]
["2026-08-28T19:46:37.134993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135023+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135033+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135033+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135038+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135048+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135048+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135058+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135063+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135128+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135204+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135209+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135249+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135310+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:46:37.135313+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.135337+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:46:37.135337+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.135361+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.135367+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:46:37.135367+00:00", "trade", 10.84, 94.0]
["2026-08-28T19:46:37.135370+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.135382+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.135385+00:00", "trade", 10.84, 97.0]
["2026-08-28T19:46:37.135385+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.135391+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:37.135391+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:46:37.135394+00:00", "trade", 10.84, 87.0]
["2026-08-28T19:46:37.135394+00:00", "trade", 10.84, 194.0]
["2026-08-28T19:46:37.135519+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135569+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135571+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.135571+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:46:37.135575+00:00", "trade", 10.84, 75.0]
["2026-08-28T19:46:37.135575+00:00", "trade", 10.84, 119.0]
["2026-08-28T19:46:37.135690+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135710+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135765+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135795+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135795+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135845+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135880+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135885+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135961+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135961+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.135998+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.136036+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136037+00:00", "trade", 10.84, 194.0]
["2026-08-28T19:46:37.136056+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:46:37.136116+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136173+00:00", "trade", 10.84, 39.0]
["2026-08-28T19:46:37.136196+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136236+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136272+00:00", "trade", 10.84, 161.0]
["2026-08-28T19:46:37.136281+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136331+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.136377+00:00", "trade", 10.835, 6.0]
["2026-08-28T19:46:37.136389+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:46:37.136627+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:46:37.136767+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.137484+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.137529+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:46:37.142503+00:00", "trade", 10.835, 88.0]
["2026-08-28T19:46:37.143488+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.145052+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.540582+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.540607+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.542602+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:37.542607+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:38.167522+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.469219+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.729422+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.847475+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:46:41.848380+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.848500+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.848861+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:41.964050+00:00", "trade", 10.835, 12.0]
["2026-08-28T19:46:42.199179+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:46:42.199790+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:42.637642+00:00", "trade", 10.835, 17.0]
["2026-08-28T19:46:42.655369+00:00", "trade", 10.835, 88.0]
["2026-08-28T19:46:43.261518+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.261518+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.261558+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.271041+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.833115+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:46:43.833708+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.833708+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.833768+00:00", "trade", 10.835, 53.0]
["2026-08-28T19:46:43.834144+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.834384+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:43.838483+00:00", "trade", 10.8362, 26.0]
["2026-08-28T19:46:43.838838+00:00", "trade", 10.8362, 1.0]
["2026-08-28T19:46:44.138614+00:00", "trade", 10.835, 13.0]
["2026-08-28T19:46:44.149007+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:44.252261+00:00", "trade", 10.8548, 1.0]
["2026-08-28T19:46:45.059767+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:46:45.132242+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:46:45.184257+00:00", "trade", 10.8349, 5.0]
["2026-08-28T19:46:45.184620+00:00", "trade", 10.8349, 1.0]
["2026-08-28T19:46:48.277053+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.316547+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.316712+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.317078+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.317915+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.392467+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.392502+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.495342+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.495738+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.496254+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.496780+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:48.776951+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:49.072388+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:49.075926+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:49.663272+00:00", "trade", 10.84, 2.0]
["2026-08-28T19:46:49.702690+00:00", "trade", 10.83, 37.0]
["2026-08-28T19:46:49.703317+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:49.703733+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.019855+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.068630+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.068641+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.072129+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.115347+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.115692+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.116189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.168683+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:50.301277+00:00", "trade", 10.8418, 200.0]
["2026-08-28T19:46:50.907178+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.486866+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.545851+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.546252+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.686339+00:00", "trade", 10.835, 134.0]
["2026-08-28T19:46:51.686967+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.687408+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.687899+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.707094+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.707540+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.774199+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.810736+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.811207+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.811257+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.811257+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:51.811698+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.015683+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.015718+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.244700+00:00", "trade", 10.8412, 30.0]
["2026-08-28T19:46:52.314691+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:46:52.314770+00:00", "trade", 10.83, 8.0]
["2026-08-28T19:46:52.315721+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.832629+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.832709+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:52.833391+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:53.307958+00:00", "trade", 10.832, 80.0]
["2026-08-28T19:46:53.330199+00:00", "trade", 10.8326, 70.0]
["2026-08-28T19:46:54.125091+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:54.125522+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:54.125527+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:54.924706+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.041749+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.042185+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.050911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.343166+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.343647+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.536888+00:00", "trade", 10.8548, 1.0]
["2026-08-28T19:46:55.772225+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.809875+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.869713+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:46:55.870294+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.870780+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:55.871055+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.248417+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.248417+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.248618+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.384902+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.740901+00:00", "trade", 10.861, 60.0]
["2026-08-28T19:46:56.823180+00:00", "trade", 10.8352, 5.0]
["2026-08-28T19:46:56.823553+00:00", "trade", 10.8352, 1.0]
["2026-08-28T19:46:56.824291+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.824566+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.824687+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:56.826646+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:57.267669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:57.284278+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:46:57.289952+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:57.331905+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:46:57.867826+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:57.934850+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:57.974722+00:00", "trade", 10.832, 18.0]
["2026-08-28T19:46:57.996917+00:00", "trade", 10.8326, 17.0]
["2026-08-28T19:46:58.416605+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.417507+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.419808+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.422439+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.560737+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.560828+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.618189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.618229+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:58.618269+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:46:59.169128+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.012773+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.440687+00:00", "trade", 10.8648, 3.0]
["2026-08-28T19:47:00.513647+00:00", "trade", 10.83, 14.0]
["2026-08-28T19:47:00.514766+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.514766+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.538613+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.539094+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.632167+00:00", "trade", 10.8639, 25.0]
["2026-08-28T19:47:00.794416+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:00.794421+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:01.022202+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:01.022728+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.581398+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.581919+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.581919+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.591642+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.591682+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:02.591712+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:03.770684+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:03.770895+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:03.773345+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:03.871935+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.031659+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.032151+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.159138+00:00", "trade", 10.8309, 120.0]
["2026-08-28T19:47:04.159814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.160270+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.160510+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.160510+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:04.162323+00:00", "trade", 10.83, 53.0]
["2026-08-28T19:47:04.723894+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.120582+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.167669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.616735+00:00", "trade", 10.8384, 10.0]
["2026-08-28T19:47:05.858790+00:00", "trade", 10.83, 600.0]
["2026-08-28T19:47:05.858822+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.859263+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.859303+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.860541+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:05.915562+00:00", "trade", 10.8565, 2.0]
["2026-08-28T19:47:06.123571+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:06.123586+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:06.149878+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:06.364874+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.243282+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.270662+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.289647+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.687939+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.688695+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.690134+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:07.690600+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:08.073773+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:08.074703+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:08.101589+00:00", "trade", 10.83, 13.0]
["2026-08-28T19:47:09.418908+00:00", "trade", 10.8335, 75.0]
["2026-08-28T19:47:09.458156+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:09.743444+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:09.966549+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:09.988887+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:10.161767+00:00", "trade", 10.8549, 31.0]
["2026-08-28T19:47:10.770212+00:00", "trade", 10.8418, 100.0]
["2026-08-28T19:47:11.621980+00:00", "trade", 10.83, 48.0]
["2026-08-28T19:47:12.154389+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:12.729776+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:14.014457+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:47:14.062135+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:47:14.063210+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:14.143400+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:14.143796+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:15.218308+00:00", "trade", 10.857, 4.0]
["2026-08-28T19:47:15.219378+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:15.219904+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:15.432414+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:15.432414+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:16.582079+00:00", "trade", 10.835, 28.0]
["2026-08-28T19:47:16.582748+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:16.582753+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:16.583109+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:17.763331+00:00", "trade", 10.8357, 1.0]
["2026-08-28T19:47:18.805608+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:18.805690+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:47:18.823224+00:00", "trade", 10.83, 29.0]
["2026-08-28T19:47:18.835205+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:47:18.836283+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424245+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:19.424832+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424872+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424872+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424872+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424913+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424913+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424917+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.424993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.425584+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.435392+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:19.436544+00:00", "trade", 10.8336, 1.0]
["2026-08-28T19:47:19.465100+00:00", "trade", 10.8356, 13.0]
["2026-08-28T19:47:19.670861+00:00", "trade", 10.857, 2.0]
["2026-08-28T19:47:20.960124+00:00", "trade", 10.8421, 100.0]
["2026-08-28T19:47:21.588248+00:00", "trade", 10.83, 13.0]
["2026-08-28T19:47:22.246698+00:00", "trade", 10.831, 6.0]
["2026-08-28T19:47:22.800013+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:22.945675+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:22.946156+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:22.946156+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277211+00:00", "trade", 10.83, 600.0]
["2026-08-28T19:47:24.277238+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:24.277238+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:47:24.277241+00:00", "trade", 10.83, 70.0]
["2026-08-28T19:47:24.277289+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277359+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277364+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277399+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277455+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.277811+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.278086+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.278487+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:24.280209+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:47:24.481274+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:25.166768+00:00", "trade", 10.8593, 26.0]
["2026-08-28T19:47:25.795315+00:00", "trade", 10.835, 21.0]
["2026-08-28T19:47:25.796425+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:25.796861+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:25.964476+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:47:27.273649+00:00", "trade", 10.8351, 500.0]
["2026-08-28T19:47:27.615291+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:27.615469+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:27.615472+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:27.615475+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:47:27.615478+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:47:27.615481+00:00", "trade", 10.83, 60.0]
["2026-08-28T19:47:27.615481+00:00", "trade", 10.83, 18.0]
["2026-08-28T19:47:27.616245+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616245+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616415+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616440+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616445+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616455+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.616495+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.619297+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.621778+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.640061+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.640101+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.640141+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.644988+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.646181+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:27.818951+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:28.590731+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:29.530394+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:29.882544+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:47:29.961196+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:47:30.012811+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.214455+00:00", "trade", 10.8569, 1.0]
["2026-08-28T19:47:30.478991+00:00", "trade", 10.835, 8.0]
["2026-08-28T19:47:30.485008+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:47:30.485011+00:00", "trade", 10.83, 53.0]
["2026-08-28T19:47:30.485669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.485669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.488370+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.488826+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.489147+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.567774+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.567894+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.569809+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.760557+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:30.813333+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.196883+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:47:34.196889+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.197385+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.197741+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.199425+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.199876+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.200157+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.287304+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:34.893175+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:34.894899+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:47:34.896637+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:35.618743+00:00", "trade", 10.831, 8.0]
["2026-08-28T19:47:36.646366+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:47:36.651659+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:47:37.499223+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:47:38.731807+00:00", "trade", 10.8574, 1.0]
["2026-08-28T19:47:40.104173+00:00", "trade", 10.8316, 600.0]
["2026-08-28T19:47:40.111444+00:00", "trade", 10.83, 47.0]
["2026-08-28T19:47:40.111450+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:47:40.112077+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112077+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112117+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112157+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112157+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112202+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.112317+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.114553+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:40.114553+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:47:40.114557+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.115029+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.122592+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:40.658575+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.751716+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:47:41.752811+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.752841+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.752846+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.753367+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.792139+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:41.792620+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:42.806781+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:43.465814+00:00", "trade", 10.8336, 41.0]
["2026-08-28T19:47:43.505962+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:43.533067+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:43.618014+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:44.524134+00:00", "trade", 10.8301, 4.0]
["2026-08-28T19:47:45.229343+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.229819+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.462783+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.596158+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:45.597097+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.597097+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.599538+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.599979+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:45.602019+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.080456+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.221541+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.405839+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.494710+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.834117+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:46.842909+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:47:46.842943+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:47.104670+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:47.304431+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:47:47.305813+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:47.846192+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.212247+00:00", "trade", 10.83, 74.0]
["2026-08-28T19:47:48.218559+00:00", "trade", 10.83, 44.0]
["2026-08-28T19:47:48.218559+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:47:48.218561+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:48.218565+00:00", "trade", 10.83, 15.0]
["2026-08-28T19:47:48.218784+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:48.219189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.219194+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.219234+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.219549+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.219638+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:48.219670+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.220191+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.220351+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.220592+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:48.262655+00:00", "trade", 10.83, 11.0]
["2026-08-28T19:47:49.022630+00:00", "trade", 10.8573, 1.0]
["2026-08-28T19:47:49.164701+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.165177+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.165944+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.379828+00:00", "trade", 10.8428, 93.0]
["2026-08-28T19:47:49.600882+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.601078+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.601920+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.602401+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.602441+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.604922+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.605388+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.606836+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.838437+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.838442+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.838442+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:49.840717+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.170722+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.184189+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.306950+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.318628+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.449299+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.700040+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.832078+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:50.843004+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:51.272234+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:51.272455+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:51.323467+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:47:51.324514+00:00", "trade", 10.84, 3.0]
["2026-08-28T19:47:51.430678+00:00", "trade", 10.8365, 100.0]
["2026-08-28T19:47:51.711158+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:51.812178+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.000330+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.101951+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.184437+00:00", "trade", 10.835, 150.0]
["2026-08-28T19:47:52.212975+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.213241+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.224528+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.224533+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.224603+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.248700+00:00", "trade", 10.8314, 18.0]
["2026-08-28T19:47:52.476176+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.487808+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.658409+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.658634+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:52.660990+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.402453+00:00", "trade", 10.83, 34.0]
["2026-08-28T19:47:53.402455+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:47:53.402458+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:53.402461+00:00", "trade", 10.83, 62.0]
["2026-08-28T19:47:53.403038+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403038+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403078+00:00", "trade", 10.83, 85.0]
["2026-08-28T19:47:53.403080+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:53.403083+00:00", "trade", 10.83, 133.0]
["2026-08-28T19:47:53.403110+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:53.403114+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403114+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403120+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:47:53.403120+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:53.403254+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403314+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403344+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403345+00:00", "trade", 10.83, 138.0]
["2026-08-28T19:47:53.403349+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403351+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:47:53.403351+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:53.403354+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:47:53.403595+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403675+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403705+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.403875+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.419603+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.472253+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:53.710961+00:00", "trade", 10.8301, 349.0]
["2026-08-28T19:47:54.467032+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.467573+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.483271+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.483275+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:47:54.483275+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:47:54.483276+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.483278+00:00", "trade", 10.835, 90.0]
["2026-08-28T19:47:54.483296+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.484168+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.484188+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.484453+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.484468+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.506716+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.535705+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:54.580868+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:55.156821+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:55.157444+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:55.157495+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:55.157498+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:47:55.157498+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:47:55.157699+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:47:55.157759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:47:55.157854+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:47:55.157859+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:47:55.157994+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:47:55.157994+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:47:55.157999+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158044+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158075+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158075+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158084+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158165+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158325+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158465+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158515+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158561+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158575+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158591+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158626+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158626+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.158666+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.159072+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.159648+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:55.161519+00:00", "trade", 10.82, 93.0]
["2026-08-28T19:47:55.166592+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:47:55.168200+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:47:55.180618+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:56.023195+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:47:56.544459+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:58.207719+00:00", "trade", 10.82, 7.0]
["2026-08-28T19:47:58.208549+00:00", "trade", 10.82, 57.0]
["2026-08-28T19:47:58.564703+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:47:58.565713+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:58.565953+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:47:58.599610+00:00", "trade", 10.825, 8.0]
["2026-08-28T19:48:00.012838+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:00.145822+00:00", "trade", 10.8571, 1.0]
["2026-08-28T19:48:02.772190+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:03.225985+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:48:03.226991+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:03.230066+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:48:03.231110+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:03.231624+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:03.246004+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:48:03.261851+00:00", "trade", 10.82, 31.0]
["2026-08-28T19:48:03.285226+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:48:04.046037+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:48:04.494288+00:00", "trade", 10.825, 200.0]
["2026-08-28T19:48:04.495220+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:04.495225+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:04.495335+00:00", "trade", 10.825, 14.0]
["2026-08-28T19:48:04.501196+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:48:05.045240+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:05.120719+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:05.620735+00:00", "trade", 10.8293, 10.0]
["2026-08-28T19:48:06.905019+00:00", "trade", 10.8495, 2.0]
["2026-08-28T19:48:06.952778+00:00", "trade", 10.82, 53.0]
["2026-08-28T19:48:07.963134+00:00", "trade", 10.82, 25.0]
["2026-08-28T19:48:07.963143+00:00", "trade", 10.825, 25.0]
["2026-08-28T19:48:08.644461+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:08.646430+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:10.277170+00:00", "trade", 10.8572, 5.0]
["2026-08-28T19:48:11.043848+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:48:11.047035+00:00", "trade", 10.82, 50.0]
["2026-08-28T19:48:11.048038+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:11.831294+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:11.831891+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:12.351074+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:14.271472+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:14.272406+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:14.276383+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:48:14.276792+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:14.318252+00:00", "trade", 10.825, 169.0]
["2026-08-28T19:48:14.566227+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:15.335082+00:00", "trade", 10.857, 2.0]
["2026-08-28T19:48:15.337951+00:00", "trade", 10.825, 149.0]
["2026-08-28T19:48:16.173529+00:00", "trade", 10.8296, 25.0]
["2026-08-28T19:48:16.232905+00:00", "trade", 10.825, 3.0]
["2026-08-28T19:48:16.914685+00:00", "trade", 10.825, 341.0]
["2026-08-28T19:48:16.914685+00:00", "trade", 10.825, 59.0]
["2026-08-28T19:48:16.915744+00:00", "trade", 10.825, 38.0]
["2026-08-28T19:48:17.264030+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.269104+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:17.271207+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271207+00:00", "trade", 10.83, 53.0]
["2026-08-28T19:48:17.271212+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:48:17.271219+00:00", "trade", 10.83, 169.0]
["2026-08-28T19:48:17.271223+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:48:17.271223+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271228+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271228+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271228+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271231+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:48:17.271236+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271236+00:00", "trade", 10.83, 45.0]
["2026-08-28T19:48:17.271246+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271246+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271248+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:17.271255+00:00", "trade", 10.83, 12.0]
["2026-08-28T19:48:17.271255+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:48:17.271264+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271266+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271270+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:48:17.271323+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271333+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271337+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271337+00:00", "trade", 10.83, 91.0]
["2026-08-28T19:48:17.271339+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271342+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:17.271342+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271345+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271378+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271381+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271384+00:00", "trade", 10.83, 56.0]
["2026-08-28T19:48:17.271384+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:48:17.271390+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:48:17.271390+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:48:17.271393+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271393+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.271398+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271423+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271433+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271463+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271468+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271498+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271503+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271503+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271523+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271533+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271598+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271603+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271674+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:17.271724+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:17.271862+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:17.271874+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.271934+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.271954+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.271964+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272074+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272080+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272115+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272115+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272115+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272120+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272125+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272155+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272235+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272355+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272435+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272556+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272556+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272676+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272716+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272736+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272736+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272751+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.272911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.273155+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:48:17.275582+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:48:17.275879+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.275954+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.276138+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:48:17.278069+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:48:17.279756+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:17.280078+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:48:17.282814+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:48:17.282982+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:17.283172+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:17.283792+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.284314+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.284314+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.284359+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.284675+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.285637+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.503051+00:00", "trade", 10.83, 132.0]
["2026-08-28T19:48:17.503940+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.754471+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:17.754481+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:18.415286+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:18.416765+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:18.506491+00:00", "trade", 10.83, 55.0]
["2026-08-28T19:48:18.511248+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:18.639127+00:00", "trade", 10.83, 3000.0]
["2026-08-28T19:48:18.640375+00:00", "trade", 10.829, 50.0]
["2026-08-28T19:48:18.673350+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:18.673731+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:18.823527+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:19.154167+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:19.393120+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:19.472699+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:20.612516+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:20.612518+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:20.612959+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:20.612994+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:20.614719+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:21.097061+00:00", "trade", 10.835, 3850.0]
["2026-08-28T19:48:21.651906+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:48:23.335812+00:00", "trade", 10.8355, 3.0]
["2026-08-28T19:48:23.655355+00:00", "trade", 10.83, 73.0]
["2026-08-28T19:48:23.655442+00:00", "trade", 10.83, 43.0]
["2026-08-28T19:48:23.891334+00:00", "trade", 10.835, 341.0]
["2026-08-28T19:48:23.891334+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:23.891338+00:00", "trade", 10.835, 259.0]
["2026-08-28T19:48:23.892293+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:23.892383+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:23.892383+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:23.898989+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:24.139986+00:00", "trade", 10.857, 100.0]
["2026-08-28T19:48:25.012139+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:25.039359+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:25.107921+00:00", "trade", 10.857, 1.0]
["2026-08-28T19:48:25.674924+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:25.867467+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:26.327616+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:27.102648+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:48:27.422683+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:27.962217+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:48:28.011327+00:00", "trade", 10.8308, 54.0]
["2026-08-28T19:48:28.565027+00:00", "trade", 10.83, 1156.0]
["2026-08-28T19:48:29.103357+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:29.123673+00:00", "trade", 10.835, 4.0]
["2026-08-28T19:48:29.153874+00:00", "trade", 10.83, 78.0]
["2026-08-28T19:48:29.154895+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:29.155336+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:29.156677+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:48:29.199075+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:29.199350+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:29.811270+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:30.012859+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:30.898239+00:00", "trade", 10.83, 22.0]
["2026-08-28T19:48:31.092615+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:31.133031+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:31.732136+00:00", "trade", 10.835, 341.0]
["2026-08-28T19:48:31.732139+00:00", "trade", 10.835, 50.0]
["2026-08-28T19:48:31.732139+00:00", "trade", 10.835, 9.0]
["2026-08-28T19:48:31.733132+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:31.754538+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:31.832393+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:35.622737+00:00", "trade", 10.8313, 32.0]
["2026-08-28T19:48:35.859234+00:00", "trade", 10.835, 9.0]
["2026-08-28T19:48:35.863363+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:48:35.863366+00:00", "trade", 10.83, 92.0]
["2026-08-28T19:48:35.863994+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:35.864195+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:35.927650+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:35.928699+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:35.928703+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:36.590135+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:36.592706+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:36.603557+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:36.826164+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826167+00:00", "trade", 10.83, 39.0]
["2026-08-28T19:48:36.826167+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:36.826170+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:36.826173+00:00", "trade", 10.83, 30.0]
["2026-08-28T19:48:36.826173+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:48:36.826177+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826177+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826179+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826179+00:00", "trade", 10.83, 43.0]
["2026-08-28T19:48:36.826182+00:00", "trade", 10.83, 8.0]
["2026-08-28T19:48:36.826185+00:00", "trade", 10.83, 1200.0]
["2026-08-28T19:48:36.826191+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826201+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826246+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826277+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826296+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826302+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:36.826302+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826302+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826322+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826322+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826322+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826352+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826354+00:00", "trade", 10.83, 22.0]
["2026-08-28T19:48:36.826354+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:36.826362+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826377+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826402+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826411+00:00", "trade", 10.82, 74.0]
["2026-08-28T19:48:36.826412+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826414+00:00", "trade", 10.82, 1.0]
["2026-08-28T19:48:36.826417+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:36.826417+00:00", "trade", 10.82, 400.0]
["2026-08-28T19:48:36.826423+00:00", "trade", 10.82, 400.0]
["2026-08-28T19:48:36.826423+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:36.826427+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:36.826427+00:00", "trade", 10.82, 200.0]
["2026-08-28T19:48:36.826432+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:36.826432+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:48:36.826436+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:48:36.826436+00:00", "trade", 10.82, 4.0]
["2026-08-28T19:48:36.826441+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:48:36.826441+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:48:36.826441+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:48:36.826447+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826447+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826450+00:00", "trade", 10.83, 20.0]
["2026-08-28T19:48:36.826450+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:36.826453+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:48:36.826456+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:48:36.826456+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:48:36.826497+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826522+00:00", "trade", 10.82, 100.0]
["2026-08-28T19:48:36.826527+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826683+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826696+00:00", "trade", 10.83, 800.0]
["2026-08-28T19:48:36.826702+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826711+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826726+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:36.826726+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:36.826728+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826732+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826773+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826774+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:36.826778+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:36.826793+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.826798+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.826818+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.826828+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.826848+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827349+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827359+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827359+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827359+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827499+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:48:36.827590+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827630+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827670+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.827947+00:00", "trade", 10.8309, 50.0]
["2026-08-28T19:48:36.828151+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.828549+00:00", "trade", 10.825, 5.0]
["2026-08-28T19:48:36.828988+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.829604+00:00", "trade", 10.82, 5.0]
["2026-08-28T19:48:36.830112+00:00", "trade", 10.825, 100.0]
["2026-08-28T19:48:36.830308+00:00", "trade", 10.82, 11.0]
["2026-08-28T19:48:36.830832+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.834511+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:36.865687+00:00", "trade", 10.8275, 88.0]
["2026-08-28T19:48:38.019331+00:00", "trade", 10.8568, 2.0]
["2026-08-28T19:48:39.869117+00:00", "trade", 10.82, 37.0]
["2026-08-28T19:48:39.869649+00:00", "trade", 10.82, 20.0]
["2026-08-28T19:48:39.869860+00:00", "trade", 10.82, 3.0]
["2026-08-28T19:48:39.869863+00:00", "trade", 10.82, 63.0]
["2026-08-28T19:48:39.870501+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:39.870501+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:39.870516+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:39.870536+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:39.870777+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:39.873368+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:41.493909+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:41.771153+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:42.392158+00:00", "trade", 10.8419, 50.0]
["2026-08-28T19:48:42.847729+00:00", "trade", 10.8277, 10.0]
["2026-08-28T19:48:43.396987+00:00", "trade", 10.825, 1.0]
["2026-08-28T19:48:43.398018+00:00", "trade", 10.83, 2.0]
["2026-08-28T19:48:43.398606+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.399032+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.494318+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.494318+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.935261+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.935702+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:43.991781+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:44.075199+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:44.791172+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:48:44.794516+00:00", "trade", 10.82, 31.0]
["2026-08-28T19:48:44.795581+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:44.796007+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:45.552064+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:47.881740+00:00", "trade", 10.82, 70.0]
["2026-08-28T19:48:47.883545+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:47.884021+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:48.950089+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:49.705214+00:00", "trade", 10.825, 599.0]
["2026-08-28T19:48:50.300854+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:50.672658+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:50.673274+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:50.673274+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:50.683072+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:48:50.683132+00:00", "trade", 10.825, 2.0]
["2026-08-28T19:48:51.146037+00:00", "trade", 10.825, 4.0]
["2026-08-28T19:48:51.146965+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:51.149630+00:00", "trade", 10.82, 90.0]
["2026-08-28T19:48:51.514233+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:51.832199+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:51.885359+00:00", "trade", 10.8566, 181.0]
["2026-08-28T19:48:51.966561+00:00", "trade", 10.8566, 300.0]
["2026-08-28T19:48:52.063893+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:52.066221+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:52.072440+00:00", "trade", 10.825, 84.0]
["2026-08-28T19:48:52.072515+00:00", "trade", 10.825, 6.0]
["2026-08-28T19:48:52.074554+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:52.081145+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:48:52.083368+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:52.089689+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:48:52.091697+00:00", "trade", 10.825, 10.0]
["2026-08-28T19:48:52.123420+00:00", "trade", 10.825, 120.0]
["2026-08-28T19:48:52.496001+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.496482+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.497044+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.501805+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.558479+00:00", "trade", 10.8421, 100.0]
["2026-08-28T19:48:52.884420+00:00", "trade", 10.825, 32.0]
["2026-08-28T19:48:52.884996+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.885487+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:52.885740+00:00", "trade", 10.825, 115.0]
["2026-08-28T19:48:52.885843+00:00", "trade", 10.825, 20.0]
["2026-08-28T19:48:52.943481+00:00", "trade", 10.8299, 10.0]
["2026-08-28T19:48:52.944066+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.007271+00:00", "trade", 10.8565, 30.0]
["2026-08-28T19:48:53.015250+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.015291+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.015732+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.015732+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.184031+00:00", "trade", 10.8299, 65.0]
["2026-08-28T19:48:53.422059+00:00", "trade", 10.8565, 116.0]
["2026-08-28T19:48:53.473695+00:00", "trade", 10.8565, 2.0]
["2026-08-28T19:48:53.615070+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615073+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:53.615076+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615076+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615167+00:00", "trade", 10.83, 90.0]
["2026-08-28T19:48:53.615169+00:00", "trade", 10.83, 21.0]
["2026-08-28T19:48:53.615214+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:48:53.615217+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615221+00:00", "trade", 10.83, 9.0]
["2026-08-28T19:48:53.615223+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:53.615223+00:00", "trade", 10.83, 71.0]
["2026-08-28T19:48:53.615259+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:53.615263+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615266+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:53.615464+00:00", "trade", 10.83, 17.0]
["2026-08-28T19:48:53.615630+00:00", "trade", 10.83, 160.0]
["2026-08-28T19:48:53.615630+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615635+00:00", "trade", 10.83, 12.0]
["2026-08-28T19:48:53.615635+00:00", "trade", 10.83, 50.0]
["2026-08-28T19:48:53.615638+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:53.615659+00:00", "trade", 10.83, 200.0]
["2026-08-28T19:48:53.615928+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.616008+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.616048+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.616088+00:00", "quote", 10.82, 10.83]
["2026-08-28T19:48:53.616103+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616214+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616224+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616229+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616234+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616234+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616234+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616234+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616259+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616259+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616329+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616450+00:00", "trade", 10.83, 350.0]
["2026-08-28T19:48:53.616484+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.616489+00:00", "quote", 10.83, 10.83]
["2026-08-28T19:48:53.617310+00:00", "trade", 10.83, 41.0]
["2026-08-28T19:48:53.617311+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617896+00:00", "trade", 10.83, 88.0]
["2026-08-28T19:48:53.617898+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617948+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617978+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617983+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617988+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.617998+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.618013+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.618026+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:48:53.618038+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.618249+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.618278+00:00", "trade", 10.83, 300.0]
["2026-08-28T19:48:53.618885+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.618890+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.619166+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.620398+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.626288+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.628512+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:48:53.635154+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:48:53.636526+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:48:53.639614+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.650736+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.683789+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.716642+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.776254+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:53.860885+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:54.224083+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:54.279105+00:00", "trade", 10.8419, 100.0]
["2026-08-28T19:48:54.622295+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.085562+00:00", "trade", 10.8559, 10.0]
["2026-08-28T19:48:55.170492+00:00", "trade", 10.8296, 400.0]
["2026-08-28T19:48:55.332247+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.333485+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.334046+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.616778+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.872581+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.872581+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.911261+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:48:55.912310+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:55.919758+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:56.115828+00:00", "trade", 10.8558, 300.0]
["2026-08-28T19:48:56.117814+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:56.128504+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:56.142925+00:00", "trade", 10.8421, 105.0]
["2026-08-28T19:48:56.144985+00:00", "trade", 10.8421, 100.0]
["2026-08-28T19:48:56.278656+00:00", "trade", 10.835, 30.0]
["2026-08-28T19:48:56.327086+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:56.327557+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:48:56.720571+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:48:56.720905+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:48:57.197000+00:00", "trade", 10.8299, 32.0]
["2026-08-28T19:48:57.272915+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:48:57.665811+00:00", "trade", 10.8558, 100.0]
["2026-08-28T19:48:59.045468+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:48:59.048749+00:00", "trade", 10.83, 40.0]
["2026-08-28T19:49:00.012886+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:02.161029+00:00", "trade", 10.8307, 105.0]
["2026-08-28T19:49:02.186310+00:00", "trade", 10.8551, 100.0]
["2026-08-28T19:49:02.488020+00:00", "trade", 10.8551, 1.0]
["2026-08-28T19:49:02.623693+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:49:02.651936+00:00", "trade", 10.83, 18.0]
["2026-08-28T19:49:03.428285+00:00", "trade", 10.8551, 100.0]
["2026-08-28T19:49:03.495309+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:49:03.495309+00:00", "trade", 10.84, 22.0]
["2026-08-28T19:49:03.496259+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:03.496299+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:03.496339+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:03.496421+00:00", "trade", 10.835, 60.0]
["2026-08-28T19:49:03.496735+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:03.549122+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:49:03.727978+00:00", "trade", 10.8377, 1.0]
["2026-08-28T19:49:03.749020+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:03.749501+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:04.354544+00:00", "trade", 10.835, 1000.0]
["2026-08-28T19:49:05.355617+00:00", "trade", 10.835, 58.0]
["2026-08-28T19:49:05.624732+00:00", "trade", 10.8286, 25.0]
["2026-08-28T19:49:05.904919+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:05.905400+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:06.226111+00:00", "trade", 10.84, 58.0]
["2026-08-28T19:49:06.227139+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:06.489989+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:06.829723+00:00", "trade", 10.8298, 28.0]
["2026-08-28T19:49:06.941176+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:07.123879+00:00", "trade", 10.835, 200.0]
["2026-08-28T19:49:07.124798+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:07.162247+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:07.192017+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:07.489675+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:07.605194+00:00", "trade", 10.835, 10.0]
["2026-08-28T19:49:07.667595+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:49:08.349643+00:00", "trade", 10.8547, 5.0]
["2026-08-28T19:49:08.891549+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:49:08.892331+00:00", "trade", 10.835, 96.0]
["2026-08-28T19:49:09.431706+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:09.431879+00:00", "trade", 10.835, 400.0]
["2026-08-28T19:49:09.431879+00:00", "trade", 10.835, 300.0]
["2026-08-28T19:49:09.432627+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:09.432828+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:09.475524+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:10.433575+00:00", "trade", 10.835, 42.0]
["2026-08-28T19:49:10.433575+00:00", "trade", 10.835, 7.0]
["2026-08-28T19:49:10.434152+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:10.675491+00:00", "trade", 10.838, 1.0]
["2026-08-28T19:49:11.681426+00:00", "trade", 10.8437, 65.0]
["2026-08-28T19:49:11.682038+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:11.682452+00:00", "trade", 10.835, 59.0]
["2026-08-28T19:49:11.683035+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:12.054511+00:00", "trade", 10.8545, 2.0]
["2026-08-28T19:49:12.883067+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:13.293949+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:13.294420+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:14.733350+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.056693+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.057174+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.724911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.729211+00:00", "trade", 10.84, 6.0]
["2026-08-28T19:49:15.729211+00:00", "trade", 10.84, 94.0]
["2026-08-28T19:49:15.729231+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.729672+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.730023+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.730306+00:00", "trade", 10.835, 51.0]
["2026-08-28T19:49:15.730911+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:15.735923+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:49:15.736479+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:16.523690+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:17.885185+00:00", "trade", 10.84, 150.0]
["2026-08-28T19:49:17.886623+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:17.887038+00:00", "trade", 10.835, 32.0]
["2026-08-28T19:49:17.888186+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:49:18.501166+00:00", "trade", 10.835, 22.0]
["2026-08-28T19:49:18.920107+00:00", "trade", 10.835, 23.0]
["2026-08-28T19:49:19.011740+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:19.105927+00:00", "trade", 10.8365, 5.0]
["2026-08-28T19:49:20.201550+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:20.201766+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:20.252522+00:00", "trade", 10.8308, 30.0]
["2026-08-28T19:49:20.449373+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:49:21.592131+00:00", "trade", 10.8305, 2.0]
["2026-08-28T19:49:21.612664+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:21.613145+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:21.613145+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:21.613586+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:21.660974+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:21.662041+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:21.662778+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:21.662847+00:00", "trade", 10.835, 400.0]
["2026-08-28T19:49:21.679434+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:22.291993+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:22.296215+00:00", "trade", 10.835, 1400.0]
["2026-08-28T19:49:22.299210+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:22.346203+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:49:22.641439+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:22.771254+00:00", "trade", 10.8301, 208.0]
["2026-08-28T19:49:22.772290+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:22.772721+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:23.308728+00:00", "trade", 10.8522, 2.0]
["2026-08-28T19:49:23.560844+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:25.721701+00:00", "trade", 10.835, 39.0]
["2026-08-28T19:49:26.768662+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:26.769424+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:27.684649+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:27.781476+00:00", "trade", 10.835, 321.0]
["2026-08-28T19:49:27.782303+00:00", "trade", 10.8421, 100.0]
["2026-08-28T19:49:27.784495+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:49:27.784580+00:00", "trade", 10.835, 350.0]
["2026-08-28T19:49:27.785410+00:00", "trade", 10.835, 250.0]
["2026-08-28T19:49:27.785410+00:00", "trade", 10.835, 80.0]
["2026-08-28T19:49:28.058576+00:00", "trade", 10.842, 100.0]
["2026-08-28T19:49:28.781888+00:00", "trade", 10.835, 104.0]
["2026-08-28T19:49:29.095801+00:00", "trade", 10.8518, 100.0]
["2026-08-28T19:49:29.412865+00:00", "trade", 10.835, 3.0]
["2026-08-28T19:49:30.012913+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.258808+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:31.258811+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:31.265638+00:00", "trade", 10.835, 8.0]
["2026-08-28T19:49:31.338849+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.338924+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.339305+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.339385+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.339851+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.344297+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.348712+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.629719+00:00", "trade", 10.835, 240.0]
["2026-08-28T19:49:31.630662+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.630717+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.699557+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:49:31.699714+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:49:31.699717+00:00", "trade", 10.83, 10.0]
["2026-08-28T19:49:31.699719+00:00", "trade", 10.83, 400.0]
["2026-08-28T19:49:31.699722+00:00", "trade", 10.83, 53.0]
["2026-08-28T19:49:31.699722+00:00", "trade", 10.83, 147.0]
["2026-08-28T19:49:31.699851+00:00", "trade", 10.83, 3.0]
["2026-08-28T19:49:31.699855+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:49:31.699858+00:00", "trade", 10.83, 92.0]
["2026-08-28T19:49:31.700473+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700473+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700508+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700649+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700664+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700664+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700669+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700704+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700704+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700759+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700778+00:00", "trade", 10.83, 90.0]
["2026-08-28T19:49:31.700934+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.700984+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.701190+00:00", "trade", 10.83, 5.0]
["2026-08-28T19:49:31.701253+00:00", "trade", 10.83, 17.0]
["2026-08-28T19:49:31.701316+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:49:31.701373+00:00", "trade", 10.83, 150.0]
["2026-08-28T19:49:31.701931+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.701941+00:00", "trade", 10.835, 5.0]
["2026-08-28T19:49:31.701947+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.702347+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.712427+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.712948+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.713389+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:31.714466+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:32.751992+00:00", "trade", 10.8399, 27.0]
["2026-08-28T19:49:32.753325+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:32.753405+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:32.767594+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:33.186732+00:00", "trade", 10.8515, 100.0]
["2026-08-28T19:49:33.188855+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:34.011089+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:34.011535+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:34.132281+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:49:34.381635+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:34.835442+00:00", "trade", 10.831, 51.0]
["2026-08-28T19:49:34.837604+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:34.855094+00:00", "trade", 10.8515, 2.0]
["2026-08-28T19:49:35.626734+00:00", "trade", 10.8344, 16.0]
["2026-08-28T19:49:35.831566+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:35.831651+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:35.842973+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:35.900069+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:35.953806+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.114062+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.114093+00:00", "trade", 10.83, 4.0]
["2026-08-28T19:49:36.114523+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.114523+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.117621+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.217252+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.217734+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.218731+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.319681+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:36.831704+00:00", "trade", 10.8343, 32.0]
["2026-08-28T19:49:38.458982+00:00", "trade", 10.835, 9.0]
["2026-08-28T19:49:39.773914+00:00", "trade", 10.8397, 25.0]
["2026-08-28T19:49:39.774932+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:39.793659+00:00", "trade", 10.8397, 1.0]
["2026-08-28T19:49:40.104841+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:40.297858+00:00", "trade", 10.835, 58.0]
["2026-08-28T19:49:41.781843+00:00", "trade", 10.8356, 1.0]
["2026-08-28T19:49:41.783621+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:42.634501+00:00", "trade", 10.8325, 1.0]
["2026-08-28T19:49:42.634895+00:00", "trade", 10.8316, 3.0]
["2026-08-28T19:49:42.635049+00:00", "trade", 10.8481, 4.0]
["2026-08-28T19:49:42.635238+00:00", "trade", 10.8439, 3.0]
["2026-08-28T19:49:42.635557+00:00", "trade", 10.8309, 2.0]
["2026-08-28T19:49:42.635632+00:00", "trade", 10.8309, 1.0]
["2026-08-28T19:49:42.638838+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:49:42.638901+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:49:42.639535+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:42.674353+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:43.283131+00:00", "trade", 10.83, 75.0]
["2026-08-28T19:49:43.933390+00:00", "trade", 10.835, 14.0]
["2026-08-28T19:49:43.933922+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:43.934322+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:44.394626+00:00", "trade", 10.8309, 223.0]
["2026-08-28T19:49:44.485051+00:00", "trade", 10.835, 60.0]
["2026-08-28T19:49:44.544969+00:00", "trade", 10.835, 190.0]
["2026-08-28T19:49:44.989257+00:00", "trade", 10.8362, 1.0]
["2026-08-28T19:49:45.091385+00:00", "trade", 10.8429, 100.0]
["2026-08-28T19:49:45.503211+00:00", "trade", 10.835, 20.0]
["2026-08-28T19:49:45.768531+00:00", "trade", 10.835, 120.0]
["2026-08-28T19:49:46.035328+00:00", "trade", 10.838, 1.0]
["2026-08-28T19:49:46.424243+00:00", "trade", 10.835, 130.0]
["2026-08-28T19:49:46.921363+00:00", "trade", 10.835, 21.0]
["2026-08-28T19:49:46.921372+00:00", "trade", 10.83, 21.0]
["2026-08-28T19:49:47.494909+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:47.564974+00:00", "trade", 10.8386, 10.0]
["2026-08-28T19:49:47.670437+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:47.670893+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:47.671334+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:47.709469+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:48.357122+00:00", "trade", 10.8511, 3.0]
["2026-08-28T19:49:48.384900+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:48.691084+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:49.607735+00:00", "trade", 10.835, 224.0]
["2026-08-28T19:49:50.006888+00:00", "trade", 10.835, 2.0]
["2026-08-28T19:49:50.008741+00:00", "trade", 10.835, 183.0]
["2026-08-28T19:49:50.008754+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:50.009656+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:50.037985+00:00", "trade", 10.84, 17.0]
["2026-08-28T19:49:50.038986+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:50.096982+00:00", "trade", 10.8363, 1.0]
["2026-08-28T19:49:50.112508+00:00", "trade", 10.8363, 1.0]
["2026-08-28T19:49:50.406610+00:00", "trade", 10.83, 1.0]
["2026-08-28T19:49:51.496981+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:51.788761+00:00", "trade", 10.8359, 2.0]
["2026-08-28T19:49:51.843479+00:00", "trade", 10.83, 7.0]
["2026-08-28T19:49:51.843485+00:00", "trade", 10.835, 7.0]
["2026-08-28T19:49:51.843626+00:00", "trade", 10.835, 92.0]
["2026-08-28T19:49:51.844491+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.027742+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.328772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.363054+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.363565+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.480537+00:00", "trade", 10.835, 1.0]
["2026-08-28T19:49:52.665598+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:52.666034+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:53.034229+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:53.364343+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:53.364784+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:53.447734+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:49:53.447772+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:53.448213+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:54.557032+00:00", "trade", 10.8508, 1.0]
["2026-08-28T19:49:54.859458+00:00", "trade", 10.83, 100.0]
["2026-08-28T19:49:55.805570+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:56.158334+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:56.661660+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:56.875403+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:57.746359+00:00", "trade", 10.8337, 3.0]
["2026-08-28T19:49:57.762112+00:00", "trade", 10.8337, 1.0]
["2026-08-28T19:49:58.523775+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:58.987287+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:58.987347+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:58.991913+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.000523+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.000654+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.003435+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.089565+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.356715+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.436304+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.579680+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.612017+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.669794+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.712776+00:00", "trade", 10.8506, 2.0]
["2026-08-28T19:49:59.712846+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.756840+00:00", "trade", 10.835, 642.0]
["2026-08-28T19:49:59.763061+00:00", "trade", 10.835, 100.0]
["2026-08-28T19:49:59.793172+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.893987+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:49:59.969200+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.013060+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178787+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:50:00.178847+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178849+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178851+00:00", "trade", 10.84, 1200.0]
["2026-08-28T19:50:00.178851+00:00", "trade", 10.84, 185.0]
["2026-08-28T19:50:00.178856+00:00", "trade", 10.84, 31.0]
["2026-08-28T19:50:00.178864+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178865+00:00", "trade", 10.84, 76.0]
["2026-08-28T19:50:00.178878+00:00", "trade", 10.84, 15.0]
["2026-08-28T19:50:00.178881+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178883+00:00", "trade", 10.84, 3.0]
["2026-08-28T19:50:00.178932+00:00", "trade", 10.84, 24.0]
["2026-08-28T19:50:00.178934+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178935+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178938+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178938+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178941+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.178941+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:00.178953+00:00", "trade", 10.84, 7.0]
["2026-08-28T19:50:00.178954+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178959+00:00", "trade", 10.84, 7.0]
["2026-08-28T19:50:00.178959+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178959+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.178971+00:00", "trade", 10.84, 46.0]
["2026-08-28T19:50:00.178992+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:00.179058+00:00", "trade", 10.84, 54.0]
["2026-08-28T19:50:00.179058+00:00", "trade", 10.84, 46.0]
["2026-08-28T19:50:00.179070+00:00", "trade", 10.84, 69.0]
["2026-08-28T19:50:00.179073+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.179074+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.179076+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.179076+00:00", "trade", 10.84, 31.0]
["2026-08-28T19:50:00.179160+00:00", "trade", 10.84, 51.0]
["2026-08-28T19:50:00.179163+00:00", "trade", 10.84, 69.0]
["2026-08-28T19:50:00.179225+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.179445+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.179455+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.179557+00:00", "trade", 10.84, 9.0]
["2026-08-28T19:50:00.179981+00:00", "trade", 10.84, 3.0]
["2026-08-28T19:50:00.179987+00:00", "trade", 10.84, 93.0]
["2026-08-28T19:50:00.179993+00:00", "trade", 10.84, 90.0]
["2026-08-28T19:50:00.180723+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.183966+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.184001+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.184053+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:00.184648+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:50:00.194285+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.210960+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.228375+00:00", "trade", 10.84, 75.0]
["2026-08-28T19:50:00.228447+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.228504+00:00", "trade", 10.84, 65.0]
["2026-08-28T19:50:00.229527+00:00", "trade", 10.84, 9.0]
["2026-08-28T19:50:00.229529+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.236656+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.236699+00:00", "trade", 10.84, 25.0]
["2026-08-28T19:50:00.236699+00:00", "trade", 10.84, 75.0]
["2026-08-28T19:50:00.237077+00:00", "quote", 10.84, 10.84]
["2026-08-28T19:50:00.264362+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:00.268336+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.268337+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.274481+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.297200+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.307575+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.418684+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.482220+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.555502+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:50:00.555526+00:00", "trade", 10.84, 90.0]
["2026-08-28T19:50:00.555811+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:50:00.555814+00:00", "trade", 10.84, 9.0]
["2026-08-28T19:50:00.555826+00:00", "trade", 10.84, 17.0]
["2026-08-28T19:50:00.555950+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.555995+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.555998+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:50:00.556383+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:50:00.556431+00:00", "trade", 10.84, 95.0]
["2026-08-28T19:50:00.556542+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:00.556656+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.556697+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.556742+00:00", "quote", 10.83, 10.84]
["2026-08-28T19:50:00.560165+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.561107+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:00.565222+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.565909+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.582608+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.607728+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.620734+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.621078+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:50:00.626936+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:50:00.721293+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:00.741695+00:00", "trade", 10.8427, 200.0]
["2026-08-28T19:50:00.746297+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:00.991550+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.002311+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:01.002852+00:00", "quote", 10.83, 10.85]
["2026-08-28T19:50:01.011713+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.011738+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.011773+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.011833+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.011838+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.011954+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.012239+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.012730+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.014218+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.014588+00:00", "trade", 10.845, 682.0]
["2026-08-28T19:50:01.014705+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.014710+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.015231+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.017288+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:50:01.017291+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017297+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017297+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017300+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:50:01.017300+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:50:01.017300+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017339+00:00", "trade", 10.845, 25.0]
["2026-08-28T19:50:01.017342+00:00", "trade", 10.85, 24.0]
["2026-08-28T19:50:01.017348+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:50:01.017348+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:50:01.017355+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:50:01.017355+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017357+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017361+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:50:01.017361+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017361+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.017366+00:00", "trade", 10.85, 45.0]
["2026-08-28T19:50:01.017366+00:00", "trade", 10.85, 45.0]
["2026-08-28T19:50:01.017369+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017369+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:01.017372+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:50:01.017376+00:00", "trade", 10.85, 66.0]
["2026-08-28T19:50:01.017376+00:00", "trade", 10.85, 74.0]
["2026-08-28T19:50:01.017379+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017379+00:00", "trade", 10.85, 24.0]
["2026-08-28T19:50:01.017382+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:01.017382+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:50:01.017385+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:01.017385+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017391+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:50:01.017391+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:50:01.017391+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:50:01.017391+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017391+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017395+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017395+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:50:01.017400+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017400+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017400+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:50:01.017403+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:50:01.017403+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017412+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.017420+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:50:01.017487+00:00", "trade", 10.85, 106.0]
["2026-08-28T19:50:01.017487+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.017490+00:00", "trade", 10.85, 494.0]
["2026-08-28T19:50:01.017898+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.017943+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.017971+00:00", "trade", 10.8475, 110.0]
["2026-08-28T19:50:01.017978+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018028+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018053+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018073+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018203+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018209+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018209+00:00", "trade", 10.85, 241.0]
["2026-08-28T19:50:01.018209+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018211+00:00", "trade", 10.85, 59.0]
["2026-08-28T19:50:01.018254+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018296+00:00", "trade", 10.85, 241.0]
["2026-08-28T19:50:01.018320+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:01.018323+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:01.018324+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018401+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018404+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018636+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:01.018695+00:00", "trade", 10.845, 431.0]
["2026-08-28T19:50:01.018704+00:00", "trade", 10.845, 235.0]
["2026-08-28T19:50:01.018711+00:00", "trade", 10.85, 34.0]
["2026-08-28T19:50:01.018714+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:50:01.018716+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018755+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018756+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:01.018762+00:00", "trade", 10.845, 465.0]
["2026-08-28T19:50:01.018762+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:50:01.018765+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:01.018768+00:00", "trade", 10.85, 26.0]
["2026-08-28T19:50:01.018771+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:50:01.018774+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018777+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018780+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.018792+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:01.018795+00:00", "trade", 10.845, 137.0]
["2026-08-28T19:50:01.018795+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018855+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018865+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018875+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018900+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018915+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018920+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018955+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018975+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:01.018985+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.018995+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019050+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019196+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019527+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019767+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019767+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019787+00:00", "trade", 10.845, 299.0]
["2026-08-28T19:50:01.019814+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:50:01.019862+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019917+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.019963+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.020023+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.020034+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:50:01.020113+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.020286+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:50:01.020354+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.020533+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:50:01.023486+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.025206+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:50:01.025265+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.026595+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:01.028698+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.029275+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.030528+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.034307+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.034557+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.037012+00:00", "trade", 10.8425, 1.0]
["2026-08-28T19:50:01.039820+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.041068+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.041093+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.041108+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.041108+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.041394+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.056399+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.063117+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:01.063847+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.063867+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.074462+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.082241+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.082251+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.104779+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.118036+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.121800+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.131067+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.131663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.147796+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.148859+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.248712+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:01.528181+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:01.610198+00:00", "trade", 10.845, 20.0]
["2026-08-28T19:50:01.634276+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.634403+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.634409+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:01.635115+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.635180+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.635215+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.635220+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.635340+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.635355+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:01.638565+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:01.639565+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.017023+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:50:02.021252+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.021302+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.021393+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.021443+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.021478+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.022300+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.022325+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.022350+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.022726+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.023212+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.023281+00:00", "trade", 10.845, 30.0]
["2026-08-28T19:50:02.024991+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.025006+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.030612+00:00", "trade", 10.845, 162.0]
["2026-08-28T19:50:02.071940+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071943+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071943+00:00", "trade", 10.85, 45.0]
["2026-08-28T19:50:02.071973+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071977+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071977+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071982+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071982+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071982+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.071985+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.072024+00:00", "trade", 10.85, 55.0]
["2026-08-28T19:50:02.072288+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.072316+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072319+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072319+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.072321+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072324+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:02.072334+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072439+00:00", "trade", 10.85, 118.0]
["2026-08-28T19:50:02.072463+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:50:02.072463+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072479+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072484+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072489+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072489+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072494+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072494+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072529+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072534+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072575+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072575+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072594+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072595+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072605+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072605+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072655+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072655+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072658+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.072658+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.072660+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072660+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072665+00:00", "trade", 10.85, 276.0]
["2026-08-28T19:50:02.072665+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:50:02.072665+00:00", "trade", 10.85, 106.0]
["2026-08-28T19:50:02.072671+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072671+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:50:02.072676+00:00", "trade", 10.85, 165.0]
["2026-08-28T19:50:02.072676+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:50:02.072676+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.072676+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072680+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072684+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072684+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072695+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072700+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.072700+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072735+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072780+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072800+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072803+00:00", "trade", 10.85, 239.0]
["2026-08-28T19:50:02.072845+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.072860+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.072890+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.072923+00:00", "trade", 10.85, 137.0]
["2026-08-28T19:50:02.072980+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:50:02.073005+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073030+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073035+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073035+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073095+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073111+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:02.073111+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073120+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073241+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073266+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073356+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073376+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073486+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073521+00:00", "trade", 10.845, 30.0]
["2026-08-28T19:50:02.073647+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073712+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.073907+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.074033+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.074060+00:00", "trade", 10.847, 50.0]
["2026-08-28T19:50:02.075336+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.078101+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.078107+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.078228+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.078484+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.079035+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.079035+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.079049+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.079060+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.079977+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.088753+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.089359+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.089620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.089810+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.089820+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.095534+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:02.095537+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.095540+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.096451+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.096531+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.114353+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.114384+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.116915+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.116930+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117000+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117044+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:50:02.117044+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:02.117045+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117131+00:00", "trade", 10.855, 400.0]
["2026-08-28T19:50:02.117140+00:00", "trade", 10.855, 400.0]
["2026-08-28T19:50:02.117311+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117391+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117420+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:02.117867+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.117952+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118047+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118052+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118112+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118308+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118328+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118483+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.118679+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.160132+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.172847+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.439742+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.458782+00:00", "trade", 10.85, 1476.0]
["2026-08-28T19:50:02.625804+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.625859+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.633041+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.633096+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.741810+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:02.742105+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:03.117162+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:50:03.117212+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117212+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117262+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117638+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117733+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117743+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117793+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117823+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.117909+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:50:03.117913+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118030+00:00", "trade", 10.85, 39.0]
["2026-08-28T19:50:03.118089+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118109+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118109+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118114+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118129+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118129+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118144+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118149+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118154+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118214+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.118379+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.120454+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.146826+00:00", "trade", 10.8488, 3.0]
["2026-08-28T19:50:03.158084+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.161397+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.171340+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.221941+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.232566+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.659380+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.659962+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.662417+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.869560+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:03.869625+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.098604+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.098669+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:04.099010+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.099110+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.099145+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.099175+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.099647+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.099719+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:04.100584+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.170320+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.171377+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.194677+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.364782+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.494119+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.495192+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:04.560621+00:00", "trade", 10.8436, 200.0]
["2026-08-28T19:50:05.057537+00:00", "trade", 10.8478, 1.0]
["2026-08-28T19:50:05.062149+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.222094+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.223462+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.224415+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.229261+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.517045+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.628735+00:00", "trade", 10.8464, 46.0]
["2026-08-28T19:50:05.738196+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.738607+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.797232+00:00", "trade", 10.845, 341.0]
["2026-08-28T19:50:05.797235+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:05.797238+00:00", "trade", 10.84, 200.0]
["2026-08-28T19:50:05.797238+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:05.797241+00:00", "trade", 10.84, 10.0]
["2026-08-28T19:50:05.797244+00:00", "trade", 10.84, 90.0]
["2026-08-28T19:50:05.797244+00:00", "trade", 10.84, 59.0]
["2026-08-28T19:50:05.797418+00:00", "trade", 10.84, 65.0]
["2026-08-28T19:50:05.798093+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798153+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798168+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798203+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798218+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798228+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798329+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798329+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798441+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:50:05.798554+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.798845+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.799001+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.799005+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.799752+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.816301+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.816802+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:05.925200+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.096222+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.097665+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.262141+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.262216+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.262231+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.262752+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.866973+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.870787+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.870852+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.870867+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.871293+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.871314+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.951281+00:00", "trade", 10.85, 6.0]
["2026-08-28T19:50:06.951980+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.952296+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.952306+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.952436+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:06.997829+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.260374+00:00", "trade", 10.845, 30.0]
["2026-08-28T19:50:07.260585+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:07.260585+00:00", "trade", 10.845, 223.0]
["2026-08-28T19:50:07.289354+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:07.413221+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.413502+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.464904+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.465370+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.470859+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.551274+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.621301+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.621361+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:07.621580+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:08.284247+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.284612+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.284723+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.355664+00:00", "trade", 10.845, 40.0]
["2026-08-28T19:50:08.356999+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.371163+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:08.408547+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.409003+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.409018+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:08.797164+00:00", "trade", 10.8401, 1000.0]
["2026-08-28T19:50:09.091269+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:09.734808+00:00", "trade", 10.8462, 10.0]
["2026-08-28T19:50:10.167081+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.168028+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.458298+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.458749+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.458759+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.839118+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.839118+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.839584+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.870302+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:10.907105+00:00", "trade", 10.8461, 2.0]
["2026-08-28T19:50:11.690307+00:00", "trade", 10.8495, 3.0]
["2026-08-28T19:50:11.820801+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:11.821247+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:11.929899+00:00", "trade", 10.8475, 3.0]
["2026-08-28T19:50:11.947357+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:11.947813+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.159892+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.160539+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.160629+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.182381+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.314043+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.419108+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.420847+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.420847+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:12.511012+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:13.044705+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:13.053847+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:13.342062+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:13.342152+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:13.352101+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:13.352201+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:14.035148+00:00", "trade", 10.845, 463.0]
["2026-08-28T19:50:15.022223+00:00", "trade", 10.8453, 13.0]
["2026-08-28T19:50:15.312640+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:15.312700+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:15.810819+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:15.813520+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:15.822476+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.021449+00:00", "trade", 10.845, 5.0]
["2026-08-28T19:50:16.021452+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:16.021519+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.021585+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.021605+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.021657+00:00", "trade", 10.84, 5.0]
["2026-08-28T19:50:16.021705+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:50:16.022006+00:00", "trade", 10.84, 4.0]
["2026-08-28T19:50:16.022011+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.022372+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.022387+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.022908+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.023828+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:16.024867+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.025268+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.033574+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:16.034596+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.081632+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:16.387384+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:17.021506+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:17.236529+00:00", "trade", 10.845, 5.0]
["2026-08-28T19:50:17.378083+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:17.571448+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:17.622900+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.027442+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.174118+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:18.176250+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.177429+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:18.457213+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.458240+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.458341+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.507898+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.513301+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.746065+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.747077+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.762153+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:18.774883+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:19.732482+00:00", "trade", 10.845, 2.0]
["2026-08-28T19:50:19.732846+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:20.549614+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:50:21.021297+00:00", "trade", 10.84, 9.0]
["2026-08-28T19:50:21.021297+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021303+00:00", "trade", 10.84, 6.0]
["2026-08-28T19:50:21.021315+00:00", "trade", 10.84, 22.0]
["2026-08-28T19:50:21.021322+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021324+00:00", "trade", 10.84, 53.0]
["2026-08-28T19:50:21.021471+00:00", "trade", 10.84, 400.0]
["2026-08-28T19:50:21.021474+00:00", "trade", 10.84, 12.0]
["2026-08-28T19:50:21.021477+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021564+00:00", "trade", 10.84, 78.0]
["2026-08-28T19:50:21.021568+00:00", "trade", 10.84, 129.0]
["2026-08-28T19:50:21.021570+00:00", "trade", 10.84, 27.0]
["2026-08-28T19:50:21.021572+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021712+00:00", "trade", 10.84, 2.0]
["2026-08-28T19:50:21.021768+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021850+00:00", "trade", 10.84, 17.0]
["2026-08-28T19:50:21.021873+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021933+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021958+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.021988+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.022079+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.022384+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.022394+00:00", "trade", 10.845, 42.0]
["2026-08-28T19:50:21.022429+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.022485+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:21.022581+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:21.023166+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.027933+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.028081+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:21.028201+00:00", "trade", 10.84, 300.0]
["2026-08-28T19:50:21.028204+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:50:21.028534+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.028699+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.029052+00:00", "trade", 10.8401, 42.0]
["2026-08-28T19:50:21.029181+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.066630+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.067126+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:21.206757+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:22.194439+00:00", "trade", 10.845, 120.0]
["2026-08-28T19:50:22.461830+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:22.461915+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:22.462712+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:22.462762+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:22.637453+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:23.089447+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:24.392308+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:25.166615+00:00", "trade", 10.8442, 300.0]
["2026-08-28T19:50:26.882138+00:00", "trade", 10.8442, 100.0]
["2026-08-28T19:50:26.889377+00:00", "trade", 10.8453, 2.0]
["2026-08-28T19:50:27.082873+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.100803+00:00", "trade", 10.85, 10.0]
["2026-08-28T19:50:27.106679+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.106769+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:50:27.107591+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.107992+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.108453+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.109811+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.109816+00:00", "trade", 10.84, 119.0]
["2026-08-28T19:50:27.109821+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.110633+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.110704+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.110869+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:27.226273+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:28.114915+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:28.336833+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:29.115127+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:30.013091+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:30.386132+00:00", "trade", 10.8416, 100.0]
["2026-08-28T19:50:30.405994+00:00", "trade", 10.8416, 100.0]
["2026-08-28T19:50:32.075703+00:00", "trade", 10.846, 28.0]
["2026-08-28T19:50:32.233070+00:00", "trade", 10.84, 152.0]
["2026-08-28T19:50:32.283199+00:00", "trade", 10.8485, 500.0]
["2026-08-28T19:50:32.733676+00:00", "trade", 10.8395, 2.0]
["2026-08-28T19:50:33.520460+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:50:33.521720+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.023638+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.256868+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:34.259222+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.259283+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.259319+00:00", "trade", 10.845, 96.0]
["2026-08-28T19:50:34.259774+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.260097+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:50:34.263480+00:00", "trade", 10.845, 27.0]
["2026-08-28T19:50:34.263496+00:00", "trade", 10.85, 142.0]
["2026-08-28T19:50:34.263502+00:00", "trade", 10.85, 580.0]
["2026-08-28T19:50:34.263505+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263505+00:00", "trade", 10.85, 180.0]
["2026-08-28T19:50:34.263508+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263511+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263526+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263532+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263532+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263532+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263538+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263538+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263541+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263541+00:00", "trade", 10.85, 500.0]
["2026-08-28T19:50:34.263541+00:00", "trade", 10.85, 1445.0]
["2026-08-28T19:50:34.263544+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263562+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263565+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263568+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263568+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263607+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:50:34.263643+00:00", "trade", 10.85, 99.0]
["2026-08-28T19:50:34.263643+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:50:34.263712+00:00", "trade", 10.85, 99.0]
["2026-08-28T19:50:34.263758+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.263773+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.263781+00:00", "trade", 10.85, 113.0]
["2026-08-28T19:50:34.263962+00:00", "trade", 10.85, 212.0]
["2026-08-28T19:50:34.263962+00:00", "trade", 10.85, 180.0]
["2026-08-28T19:50:34.263969+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:50:34.263969+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:50:34.263969+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:50:34.263972+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:50:34.263978+00:00", "trade", 10.85, 763.0]
["2026-08-28T19:50:34.263978+00:00", "trade", 10.85, 40.0]
["2026-08-28T19:50:34.263978+00:00", "trade", 10.85, 208.0]
["2026-08-28T19:50:34.263978+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263983+00:00", "trade", 10.85, 383.0]
["2026-08-28T19:50:34.263983+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263983+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.263989+00:00", "trade", 10.85, 20.0]
["2026-08-28T19:50:34.263994+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264004+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264029+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264039+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264044+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264054+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264059+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264064+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264094+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264109+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264139+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264144+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264234+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264239+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264254+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:50:34.264430+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264440+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264500+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264520+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264550+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264550+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264560+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:50:34.264560+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:50:34.264600+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.264660+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.264696+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.264750+00:00", "trade", 10.85, 44.0]
["2026-08-28T19:50:34.264761+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.264896+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.264903+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:50:34.265056+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.265101+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.265122+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.265557+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.272679+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:34.464174+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:50:34.663010+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:50:34.726708+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.261685+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.300970+00:00", "trade", 10.8445, 93.0]
["2026-08-28T19:50:35.302016+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.302056+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.302978+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.316340+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.395470+00:00", "trade", 10.8441, 33.0]
["2026-08-28T19:50:35.630734+00:00", "trade", 10.8468, 28.0]
["2026-08-28T19:50:35.682099+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.772965+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:35.773887+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:36.262729+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:36.534856+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:36.839123+00:00", "trade", 10.8427, 71.0]
["2026-08-28T19:50:37.161861+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:38.366905+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:39.085608+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:39.086084+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:39.449407+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:39.633685+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:40.363126+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:50:40.507303+00:00", "trade", 10.8575, 38.0]
["2026-08-28T19:50:41.073091+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.073362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.073888+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.074334+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.217454+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.333856+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.448373+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.711894+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:41.717382+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:42.081342+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:42.220187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:42.220663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:42.221104+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:42.310764+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:43.040927+00:00", "trade", 10.86, 63.0]
["2026-08-28T19:50:43.041092+00:00", "trade", 10.855, 162.0]
["2026-08-28T19:50:43.058750+00:00", "trade", 10.855, 63.0]
["2026-08-28T19:50:43.612278+00:00", "trade", 10.8452, 6.0]
["2026-08-28T19:50:43.619673+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:50:43.620692+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:50:43.620840+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:50:43.621918+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:44.292423+00:00", "trade", 10.8449, 31.0]
["2026-08-28T19:50:44.874245+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:45.387902+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:45.415309+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:45.423324+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:45.592945+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:46.945270+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:46.945779+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:46.946434+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:50:46.946846+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:46.956968+00:00", "trade", 10.855, 14.0]
["2026-08-28T19:50:46.957056+00:00", "trade", 10.855, 86.0]
["2026-08-28T19:50:47.983760+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:48.271273+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:48.359603+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:48.418753+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:48.486935+00:00", "trade", 10.852, 1.0]
["2026-08-28T19:50:48.952291+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:49.591581+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:49.720753+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:49.720778+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:49.878667+00:00", "trade", 10.8531, 1.0]
["2026-08-28T19:50:50.836209+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.836263+00:00", "trade", 10.855, 800.0]
["2026-08-28T19:50:50.836263+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:50:50.836266+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:50:50.836266+00:00", "trade", 10.86, 1200.0]
["2026-08-28T19:50:50.836289+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.836299+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:50:50.836344+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.836705+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.836825+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.836825+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.837146+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:50.846749+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:51.204728+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:50:52.281017+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:53.145016+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:53.145016+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:53.145176+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:54.416045+00:00", "trade", 10.8501, 250.0]
["2026-08-28T19:50:54.417149+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:50:54.698323+00:00", "trade", 10.8472, 100.0]
["2026-08-28T19:50:55.140888+00:00", "trade", 10.8472, 100.0]
["2026-08-28T19:50:55.474699+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:50:55.719788+00:00", "trade", 10.8476, 59.0]
["2026-08-28T19:50:56.233878+00:00", "trade", 10.855, 184.0]
["2026-08-28T19:50:56.264647+00:00", "trade", 10.855, 68.0]
["2026-08-28T19:50:57.604294+00:00", "trade", 10.8435, 4.0]
["2026-08-28T19:50:58.064707+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:51:00.013108+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:01.553923+00:00", "trade", 10.855, 150.0]
["2026-08-28T19:51:01.559573+00:00", "trade", 10.855, 94.0]
["2026-08-28T19:51:01.661143+00:00", "trade", 10.855, 140.0]
["2026-08-28T19:51:01.707756+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:01.906343+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:01.907104+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:01.907185+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:01.907305+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.018304+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.077708+00:00", "trade", 10.852, 41.0]
["2026-08-28T19:51:02.082311+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.088612+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:51:02.093751+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:51:02.123218+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.123447+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:51:02.123447+00:00", "trade", 10.86, 325.0]
["2026-08-28T19:51:02.123449+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123449+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.123452+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:51:02.123462+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:51:02.123467+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123467+00:00", "trade", 10.86, 180.0]
["2026-08-28T19:51:02.123467+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:51:02.123470+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123512+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123554+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.123559+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:02.123594+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:02.123654+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:02.123669+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:02.123727+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:51:02.123727+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123729+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:51:02.123732+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:51:02.123839+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:02.123844+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:02.123883+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:51:02.123889+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:02.123889+00:00", "trade", 10.86, 180.0]
["2026-08-28T19:51:02.123889+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:02.123891+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:51:02.123894+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:02.124030+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124296+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124391+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124531+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124686+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124703+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:02.124797+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124837+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124932+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.124972+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.125604+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.125634+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.127172+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.135854+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:51:02.135857+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:51:02.136178+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:51:02.136725+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.136755+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.136815+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.136820+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.136900+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.139995+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:02.165188+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.167589+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.224884+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.225165+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.225331+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:02.502401+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:51:03.076366+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:51:03.076954+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.077441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.124778+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.268174+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.269447+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.379824+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.433522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.519506+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.620291+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.623904+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.633622+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:03.633627+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.016096+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:51:04.016568+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.016568+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.016587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.017018+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.064917+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.159366+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:51:04.494142+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.494954+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:51:04.494957+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:51:04.494957+00:00", "trade", 10.87, 95.0]
["2026-08-28T19:51:04.495075+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:51:04.495108+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:51:04.495192+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:51:04.495207+00:00", "trade", 10.87, 44.0]
["2026-08-28T19:51:04.495210+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:51:04.495213+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:51:04.495213+00:00", "trade", 10.87, 91.0]
["2026-08-28T19:51:04.495546+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.495666+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.495686+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.496423+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.499746+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.506386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:04.920871+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:51:04.950155+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:51:05.001428+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.149911+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.252154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.352542+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.517675+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.517916+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.517956+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.518397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.519153+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.547671+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.548203+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.548648+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.632735+00:00", "trade", 10.8595, 21.0]
["2026-08-28T19:51:05.823241+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.903552+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.904038+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:05.907972+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:06.072149+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:51:07.295961+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:07.392601+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:07.805209+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:07.806923+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:07.813295+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:07.831435+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:07.886304+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:07.892167+00:00", "trade", 10.865, 71.0]
["2026-08-28T19:51:07.908467+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:08.038255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:08.061250+00:00", "trade", 10.8699, 15.0]
["2026-08-28T19:51:08.061666+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:08.488704+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:08.809964+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:09.049859+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:09.433546+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:51:09.878694+00:00", "trade", 10.8601, 20.0]
["2026-08-28T19:51:10.042784+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:10.043065+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:10.378838+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:10.718524+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:51:10.957333+00:00", "trade", 10.844, 2.0]
["2026-08-28T19:51:11.114469+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:11.925337+00:00", "trade", 10.8478, 15.0]
["2026-08-28T19:51:12.339999+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:13.249841+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:13.775060+00:00", "trade", 10.865, 4.0]
["2026-08-28T19:51:13.844122+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:13.878719+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:13.879856+00:00", "trade", 10.8486, 100.0]
["2026-08-28T19:51:13.983119+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:14.060372+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:14.060543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:14.148973+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:14.549454+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:14.614840+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:16.343238+00:00", "trade", 10.866, 1.0]
["2026-08-28T19:51:16.594921+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:16.595397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:16.595905+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:51:16.642654+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:16.803025+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:17.695423+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:51:17.934314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:19.206722+00:00", "trade", 10.8406, 1.0]
["2026-08-28T19:51:19.853575+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.013796+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.013816+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:20.015394+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.015465+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.015510+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.015800+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.015993+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:20.016056+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.017379+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.017660+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.019584+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.027112+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.033267+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.035302+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.060116+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.110580+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:20.110589+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:20.110661+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:51:20.111297+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.111327+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.120394+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.236740+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.237357+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:20.243968+00:00", "trade", 10.8648, 150.0]
["2026-08-28T19:51:21.547948+00:00", "trade", 10.865, 222.0]
["2026-08-28T19:51:21.548518+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:21.686787+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:21.686982+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:21.936310+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:21.936971+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.031626+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:22.065797+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.100665+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.128236+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.129273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.299361+00:00", "trade", 10.8489, 152.0]
["2026-08-28T19:51:22.301337+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.301412+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.353358+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:22.967185+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.967661+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.967786+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.967951+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.968668+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:22.969109+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.003711+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.004619+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.004689+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.010001+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.010026+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.010392+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.381444+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.482264+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.597072+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.699505+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.797738+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:23.887856+00:00", "trade", 10.8636, 13.0]
["2026-08-28T19:51:23.901696+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:24.154798+00:00", "trade", 10.8636, 1.0]
["2026-08-28T19:51:24.483558+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:25.019596+00:00", "trade", 10.8488, 100.0]
["2026-08-28T19:51:25.556913+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:25.820696+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:25.821197+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:26.895987+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:27.952316+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:51:29.214866+00:00", "trade", 10.865, 400.0]
["2026-08-28T19:51:29.635317+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.013165+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.015165+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.026361+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.140257+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.151183+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.356937+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.368334+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.579947+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.649833+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.752477+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:30.763558+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:31.578171+00:00", "trade", 10.8409, 2.0]
["2026-08-28T19:51:31.598292+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:51:31.923369+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:31.924557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:32.877845+00:00", "trade", 10.865, 4.0]
["2026-08-28T19:51:32.925312+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:51:33.015856+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:33.016292+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:33.026181+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:51:33.169626+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:33.530444+00:00", "trade", 10.8699, 30.0]
["2026-08-28T19:51:33.906944+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:33.907410+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.700479+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.701121+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.701447+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.701482+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.701522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.701943+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.707486+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773403+00:00", "trade", 10.86, 22.0]
["2026-08-28T19:51:34.773409+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:51:34.773409+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:34.773413+00:00", "trade", 10.86, 19.0]
["2026-08-28T19:51:34.773413+00:00", "trade", 10.86, 18.0]
["2026-08-28T19:51:34.773419+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773419+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:34.773421+00:00", "trade", 10.86, 54.0]
["2026-08-28T19:51:34.773421+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:51:34.773424+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773424+00:00", "trade", 10.86, 115.0]
["2026-08-28T19:51:34.773430+00:00", "trade", 10.86, 15.0]
["2026-08-28T19:51:34.773430+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773430+00:00", "trade", 10.86, 86.0]
["2026-08-28T19:51:34.773430+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:51:34.773433+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773433+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:34.773436+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:51:34.773436+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773439+00:00", "trade", 10.86, 149.0]
["2026-08-28T19:51:34.773445+00:00", "trade", 10.86, 16.0]
["2026-08-28T19:51:34.773454+00:00", "trade", 10.86, 251.0]
["2026-08-28T19:51:34.773461+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:51:34.773461+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773528+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773568+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773568+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773610+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773613+00:00", "trade", 10.86, 15.0]
["2026-08-28T19:51:34.773616+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:51:34.773619+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773622+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:34.773622+00:00", "trade", 10.86, 75.0]
["2026-08-28T19:51:34.773625+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:51:34.773628+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773628+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773632+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:51:34.773635+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773638+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773654+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:51:34.773674+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:34.773688+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:34.773764+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:34.773894+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:51:34.773971+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:51:34.773977+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:51:34.773984+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774030+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774034+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774064+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:51:34.774067+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:51:34.774069+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774225+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774302+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:51:34.774365+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774443+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:51:34.774455+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774611+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774706+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774851+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.774933+00:00", "trade", 10.855, 13.0]
["2026-08-28T19:51:34.775528+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.777387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.782750+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:34.786036+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:51:34.795150+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:51:35.141540+00:00", "trade", 10.855, 40.0]
["2026-08-28T19:51:35.169594+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.241778+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:51:35.383998+00:00", "trade", 10.855, 123.0]
["2026-08-28T19:51:35.528702+00:00", "trade", 10.8617, 18.0]
["2026-08-28T19:51:35.529655+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.531139+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.542210+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.590229+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.634731+00:00", "trade", 10.8617, 12.0]
["2026-08-28T19:51:35.726032+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.763526+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:35.841065+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:36.207731+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:36.261584+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:36.262356+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:36.262497+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:36.262978+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:37.025741+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:37.027154+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:37.083995+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:51:37.143521+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:37.143524+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:37.144237+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:51:40.232201+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:41.096175+00:00", "trade", 10.8615, 14.0]
["2026-08-28T19:51:41.096238+00:00", "trade", 10.8613, 38.0]
["2026-08-28T19:51:41.096295+00:00", "trade", 10.8556, 97.0]
["2026-08-28T19:51:41.445464+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:51:41.456067+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:41.466114+00:00", "trade", 10.855, 67.0]
["2026-08-28T19:51:42.045273+00:00", "trade", 10.8451, 100.0]
["2026-08-28T19:51:42.577408+00:00", "trade", 10.86, 73.0]
["2026-08-28T19:51:43.739692+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:43.760015+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:43.760586+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:43.761068+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.015272+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.118306+00:00", "trade", 10.8417, 2.0]
["2026-08-28T19:51:44.293906+00:00", "trade", 10.8599, 120.0]
["2026-08-28T19:51:44.294440+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.294881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.295357+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.497949+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.498415+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.621668+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.732546+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.754549+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.776556+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:44.884593+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:45.652083+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:51:45.652623+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:45.652623+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:45.653345+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:45.653400+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:45.669862+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:51:45.905887+00:00", "trade", 10.8494, 100.0]
["2026-08-28T19:51:45.906720+00:00", "trade", 10.8534, 100.0]
["2026-08-28T19:51:45.907583+00:00", "trade", 10.849, 100.0]
["2026-08-28T19:51:45.908374+00:00", "trade", 10.8503, 100.0]
["2026-08-28T19:51:45.909348+00:00", "trade", 10.8566, 100.0]
["2026-08-28T19:51:46.245437+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.264758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.266482+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.281162+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.304557+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.506652+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.578258+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:46.992156+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.030167+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.316743+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.317159+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.408804+00:00", "trade", 10.8494, 100.0]
["2026-08-28T19:51:47.430182+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.434062+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.595097+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:51:47.595751+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.596072+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.596112+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:47.596713+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:48.440304+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:51:48.509952+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:51:49.872214+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:51:51.167304+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.167570+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.546885+00:00", "trade", 10.86, 84.0]
["2026-08-28T19:51:51.657514+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.762326+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:51:51.792069+00:00", "trade", 10.8513, 2.0]
["2026-08-28T19:51:51.792956+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.793116+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.854660+00:00", "trade", 10.855, 4.0]
["2026-08-28T19:51:51.945488+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:51.960930+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:53.887438+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:53.888235+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:53.896480+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:54.800603+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:54.894913+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:55.053018+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:55.209866+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:55.597673+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:55.772356+00:00", "trade", 10.8418, 2.0]
["2026-08-28T19:51:55.773766+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:55.885898+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:56.154351+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:51:56.484921+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:57.007661+00:00", "trade", 10.8599, 1.0]
["2026-08-28T19:51:57.633055+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:57.647740+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:57.953803+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:51:58.560720+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:58.561476+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:58.716154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:58.735079+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:59.298389+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:51:59.298392+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:51:59.298398+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:59.298874+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:59.298914+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:59.300157+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:51:59.362615+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.013191+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.047733+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.060198+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.160707+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.203288+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.304088+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.425639+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:52:00.426688+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:52:00.529930+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.530370+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.634272+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.634714+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.695648+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:00.765422+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:52:00.916102+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.075897+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.167575+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.168327+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.171620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.173274+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:01.178457+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:52:01.548940+00:00", "trade", 10.8502, 300.0]
["2026-08-28T19:52:01.553577+00:00", "trade", 10.8533, 100.0]
["2026-08-28T19:52:01.554846+00:00", "trade", 10.8486, 200.0]
["2026-08-28T19:52:01.562890+00:00", "trade", 10.8499, 100.0]
["2026-08-28T19:52:03.507350+00:00", "trade", 10.8597, 29.0]
["2026-08-28T19:52:03.867592+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:04.512393+00:00", "trade", 10.8549, 50.0]
["2026-08-28T19:52:05.164848+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:52:05.164851+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:52:05.662780+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:52:05.662783+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:52:05.851641+00:00", "trade", 10.855, 19.0]
["2026-08-28T19:52:06.362080+00:00", "trade", 10.8421, 2.0]
["2026-08-28T19:52:06.839185+00:00", "trade", 10.8503, 100.0]
["2026-08-28T19:52:08.680951+00:00", "trade", 10.8504, 100.0]
["2026-08-28T19:52:09.028842+00:00", "trade", 10.852, 200.0]
["2026-08-28T19:52:09.036071+00:00", "trade", 10.8537, 1.0]
["2026-08-28T19:52:09.049600+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:52:09.328212+00:00", "trade", 10.855, 46.0]
["2026-08-28T19:52:09.330783+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:52:09.536940+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:09.953615+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.032639+00:00", "trade", 10.85, 33.0]
["2026-08-28T19:52:10.034187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.038332+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.331995+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.332621+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.332837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:10.332837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:11.951896+00:00", "trade", 10.855, 29.0]
["2026-08-28T19:52:11.953268+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.060824+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.063099+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.164414+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:52:12.164781+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:52:12.252053+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.252169+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:52:12.252169+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:52:12.252644+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.252689+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.252689+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.262969+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.263450+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.298440+00:00", "trade", 10.8505, 300.0]
["2026-08-28T19:52:12.466117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.489142+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.555599+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.580131+00:00", "trade", 10.8505, 200.0]
["2026-08-28T19:52:12.733758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.735883+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.925298+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.925864+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.925944+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:12.928746+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:13.435751+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:14.080183+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:14.090723+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:14.853485+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.012784+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.012784+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.300628+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.376829+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:52:15.377200+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.377450+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.377741+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.377781+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.377902+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.377902+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.378262+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.407833+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:15.417365+00:00", "trade", 10.8599, 100.0]
["2026-08-28T19:52:15.524227+00:00", "trade", 10.8505, 100.0]
["2026-08-28T19:52:15.711890+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:16.754107+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:16.754147+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:52:16.754674+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:16.858986+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:16.974220+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:17.736350+00:00", "trade", 10.8422, 2.0]
["2026-08-28T19:52:18.038470+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:52:18.039883+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:19.387382+00:00", "trade", 10.8599, 20.0]
["2026-08-28T19:52:19.658785+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:19.659497+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.056997+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.064705+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.069912+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.073005+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.197691+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.197711+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.198658+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.199109+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.731124+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.743804+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:20.919123+00:00", "trade", 10.86, 37.0]
["2026-08-28T19:52:21.010578+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:21.011054+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:21.011069+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:21.091496+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:52:22.649463+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.650084+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.650220+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.650385+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.650465+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.650866+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.656028+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.657540+00:00", "trade", 10.86, 37.0]
["2026-08-28T19:52:22.657582+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657588+00:00", "trade", 10.86, 415.0]
["2026-08-28T19:52:22.657588+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.657592+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657592+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:52:22.657594+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657597+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657597+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657600+00:00", "trade", 10.86, 49.0]
["2026-08-28T19:52:22.657621+00:00", "trade", 10.86, 60.0]
["2026-08-28T19:52:22.657624+00:00", "trade", 10.86, 87.0]
["2026-08-28T19:52:22.657664+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657756+00:00", "trade", 10.86, 1100.0]
["2026-08-28T19:52:22.657756+00:00", "trade", 10.86, 112.0]
["2026-08-28T19:52:22.657757+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.657877+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657880+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657884+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657884+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657886+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:52:22.657889+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.657988+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658418+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:52:22.658421+00:00", "trade", 10.86, 179.0]
["2026-08-28T19:52:22.658549+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658549+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658549+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658612+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:52:22.658615+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658617+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.658620+00:00", "trade", 10.86, 37.0]
["2026-08-28T19:52:22.658623+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.658625+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658635+00:00", "trade", 10.86, 28.0]
["2026-08-28T19:52:22.658650+00:00", "trade", 10.86, 120.0]
["2026-08-28T19:52:22.658671+00:00", "trade", 10.86, 175.0]
["2026-08-28T19:52:22.658755+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:52:22.658764+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:52:22.658821+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:52:22.658825+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:52:22.658827+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:52:22.658827+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:52:22.658830+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:52:22.658995+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:52:22.659086+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:52:22.659136+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:52:22.659151+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:52:22.659209+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.659236+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:52:22.659271+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.659357+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:52:22.659381+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.659467+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.659507+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.659600+00:00", "trade", 10.86, 58.0]
["2026-08-28T19:52:22.659787+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.659948+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.660494+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.661070+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.665605+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:52:22.666228+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.667301+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:22.670307+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.689668+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.849829+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.849914+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:22.867120+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:23.547046+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:23.547557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:23.657714+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:24.489870+00:00", "trade", 10.8601, 40.0]
["2026-08-28T19:52:25.603553+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:27.325455+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:52:27.543771+00:00", "trade", 10.8627, 485.0]
["2026-08-28T19:52:29.291414+00:00", "trade", 10.87, 26.0]
["2026-08-28T19:52:29.461886+00:00", "trade", 10.8509, 94.0]
["2026-08-28T19:52:29.589216+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.589275+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:52:29.589922+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.590083+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.590443+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.590714+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.600803+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.601284+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:29.700449+00:00", "trade", 10.8637, 10.0]
["2026-08-28T19:52:30.013209+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.027627+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.203751+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.229003+00:00", "trade", 10.8435, 2.0]
["2026-08-28T19:52:30.506280+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.506340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.577390+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:30.589671+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:30.593349+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:30.609335+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.609666+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.610267+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.610723+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.616525+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:52:30.621474+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.621614+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.622040+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.844554+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:30.845572+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:30.862697+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:31.032165+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:32.564109+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:52:32.847927+00:00", "trade", 10.8628, 10.0]
["2026-08-28T19:52:33.232083+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:33.416135+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:33.455674+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:33.568563+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.143696+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.198728+00:00", "trade", 10.847, 100.0]
["2026-08-28T19:52:35.260699+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:52:35.263150+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.266132+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.267340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.267400+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:35.459386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:37.980486+00:00", "trade", 10.8511, 100.0]
["2026-08-28T19:52:40.015950+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.045226+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:40.045226+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:40.050457+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.052016+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.073372+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.077050+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.096487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.294007+00:00", "trade", 10.865, 6.0]
["2026-08-28T19:52:40.294352+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.294908+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.295029+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.295480+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.300917+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.306205+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.306686+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.308961+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.312720+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.549147+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:40.752197+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:41.046048+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.403909+00:00", "trade", 10.868, 1.0]
["2026-08-28T19:52:41.696860+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.696895+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:52:41.863286+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:52:41.866323+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.866324+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:52:41.866345+00:00", "trade", 10.865, 59.0]
["2026-08-28T19:52:41.867125+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.867671+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.869074+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.891082+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:41.944566+00:00", "trade", 10.8439, 2.0]
["2026-08-28T19:52:43.047558+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:52:44.710859+00:00", "trade", 10.8635, 1.0]
["2026-08-28T19:52:45.090833+00:00", "trade", 10.86, 760.0]
["2026-08-28T19:52:45.090833+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:52:45.090841+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.090941+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.090991+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.091101+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.091282+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.091503+00:00", "trade", 10.865, 16.0]
["2026-08-28T19:52:45.092209+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.092801+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:45.155883+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:45.156898+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:46.888914+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:46.891626+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:46.895064+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:46.922396+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:46.922552+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:52:46.922892+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:47.923908+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:52:48.261832+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:48.868228+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:48.911452+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:49.067422+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.089469+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:52:49.190253+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.190294+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.293689+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.402723+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.723786+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.724809+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:49.918729+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:52:50.008037+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:50.025624+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:50.026872+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:50.032916+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:50.443385+00:00", "trade", 10.8699, 45.0]
["2026-08-28T19:52:51.016749+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:52:51.167122+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:51.464368+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:51.464949+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:51.464974+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:51.467415+00:00", "trade", 10.8444, 100.0]
["2026-08-28T19:52:51.782317+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:51.782935+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:51.836747+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:52:52.192249+00:00", "trade", 10.865, 170.0]
["2026-08-28T19:52:54.483247+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.483277+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.483313+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.483328+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.483934+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.484255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.510840+00:00", "trade", 10.862, 82.0]
["2026-08-28T19:52:54.515811+00:00", "trade", 10.8626, 18.0]
["2026-08-28T19:52:54.596436+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.596532+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.597008+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.622183+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:54.622249+00:00", "trade", 10.8627, 138.0]
["2026-08-28T19:52:54.625003+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:52:54.909173+00:00", "trade", 10.8447, 2.0]
["2026-08-28T19:52:55.565870+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.572152+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.572813+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.573234+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.792921+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.798524+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:52:56.798527+00:00", "trade", 10.86, 57.0]
["2026-08-28T19:52:56.798675+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.798921+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.798966+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.799006+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.830120+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:56.932047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.253198+00:00", "trade", 10.865, 463.0]
["2026-08-28T19:52:58.557285+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.557320+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.557345+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.558217+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.560146+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.560417+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:52:58.727043+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:52:58.729611+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:52:58.779488+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:53:00.013236+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:00.300112+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:00.622297+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:01.040611+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:01.472513+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:01.573551+00:00", "trade", 10.8606, 100.0]
["2026-08-28T19:53:01.573978+00:00", "trade", 10.8606, 100.0]
["2026-08-28T19:53:01.647596+00:00", "trade", 10.8518, 55.0]
["2026-08-28T19:53:01.941024+00:00", "trade", 10.8518, 100.0]
["2026-08-28T19:53:01.959223+00:00", "trade", 10.862, 1.0]
["2026-08-28T19:53:01.968687+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:02.547533+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:03.211309+00:00", "trade", 10.8599, 10.0]
["2026-08-28T19:53:03.211390+00:00", "trade", 10.8599, 17.0]
["2026-08-28T19:53:03.211450+00:00", "trade", 10.8609, 6.0]
["2026-08-28T19:53:03.500672+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500675+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.500678+00:00", "trade", 10.86, 86.0]
["2026-08-28T19:53:03.500681+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500681+00:00", "trade", 10.86, 146.0]
["2026-08-28T19:53:03.500702+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:53:03.500705+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:53:03.500709+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500709+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:53:03.500712+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:53:03.500712+00:00", "trade", 10.86, 154.0]
["2026-08-28T19:53:03.500717+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:53:03.500717+00:00", "trade", 10.86, 13.0]
["2026-08-28T19:53:03.500717+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500720+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500720+00:00", "trade", 10.86, 187.0]
["2026-08-28T19:53:03.500729+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:03.500732+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500732+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:53:03.500735+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500735+00:00", "trade", 10.86, 24.0]
["2026-08-28T19:53:03.500738+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:53:03.500741+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:53:03.500741+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:53:03.500743+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:53:03.500748+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500748+00:00", "trade", 10.86, 13.0]
["2026-08-28T19:53:03.500748+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:53:03.500750+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500750+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.500753+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:53:03.500759+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500768+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:53:03.500773+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:53:03.500778+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:53:03.500786+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.500792+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.500798+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:53:03.500849+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500863+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500873+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500888+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500914+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500943+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500943+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500989+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.500999+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501039+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501039+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501044+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501054+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501059+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501069+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501114+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501194+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501199+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501264+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.501264+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501269+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501309+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.501324+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:53:03.501330+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501345+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.501425+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501445+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501475+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501538+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.501550+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501589+00:00", "trade", 10.86, 53.0]
["2026-08-28T19:53:03.501589+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.501590+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:53:03.501590+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501592+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.501630+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501771+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501806+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501836+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.501962+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.502227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502307+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502347+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.502392+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:53:03.502485+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:53:03.502943+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.505104+00:00", "trade", 10.855, 341.0]
["2026-08-28T19:53:03.505751+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:03.508802+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.508887+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.510093+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:03.511388+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.512580+00:00", "trade", 10.86, 1509.0]
["2026-08-28T19:53:03.519033+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:53:03.519812+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:53:03.519845+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:53:03.521556+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:53:03.601548+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.601843+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:03.832111+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.230067+00:00", "trade", 10.855, 411.0]
["2026-08-28T19:53:04.231321+00:00", "trade", 10.8607, 51.0]
["2026-08-28T19:53:04.313702+00:00", "trade", 10.855, 341.0]
["2026-08-28T19:53:04.313706+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:04.313711+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:53:04.313711+00:00", "trade", 10.85, 43.0]
["2026-08-28T19:53:04.313714+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:04.313714+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:53:04.313722+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:53:04.313722+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313722+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313726+00:00", "trade", 10.85, 19.0]
["2026-08-28T19:53:04.313726+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313726+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.313730+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313730+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313736+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313736+00:00", "trade", 10.85, 92.0]
["2026-08-28T19:53:04.313736+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 26.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 75.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 1264.0]
["2026-08-28T19:53:04.313741+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:04.313744+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:04.313747+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:04.313747+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:53:04.313911+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314111+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314462+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314698+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314718+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314728+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314768+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314788+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314788+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314788+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314808+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.314828+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.315154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.315194+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.315209+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.315289+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.318543+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:53:04.319890+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.326939+00:00", "trade", 10.8501, 29.0]
["2026-08-28T19:53:04.466378+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.595620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.596142+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.596142+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:04.714017+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.027522+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.058527+00:00", "trade", 10.8461, 2.0]
["2026-08-28T19:53:05.059889+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.135834+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.136345+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.170126+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:05.869976+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:05.869976+00:00", "trade", 10.855, 198.0]
["2026-08-28T19:53:06.543966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:06.650238+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:06.911059+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:53:06.912090+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:06.914099+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:06.925633+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:07.260104+00:00", "trade", 10.8599, 100.0]
["2026-08-28T19:53:08.410407+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:53:08.439008+00:00", "trade", 10.852, 100.0]
["2026-08-28T19:53:09.575796+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:09.576237+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.031920+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.066437+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.070802+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.183154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.183425+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.183916+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:10.889227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.304083+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.304083+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.518067+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.696139+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:53:11.696142+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:53:11.696145+00:00", "trade", 10.85, 145.0]
["2026-08-28T19:53:11.696145+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.696666+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.696707+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:53:11.696771+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.696806+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697087+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697127+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697167+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697368+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697368+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697809+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697879+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.697889+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.746680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:11.832624+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:12.021132+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:12.222541+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:12.683727+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.327622+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.328058+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.624934+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.625465+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.625465+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.626583+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.775953+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.775958+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.776885+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.776905+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:13.853670+00:00", "trade", 10.8587, 29.0]
["2026-08-28T19:53:13.986770+00:00", "trade", 10.8462, 1.0]
["2026-08-28T19:53:14.034911+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:53:14.037043+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.038502+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.039198+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.039394+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.091708+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.330062+00:00", "trade", 10.855, 550.0]
["2026-08-28T19:53:14.331703+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.516442+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.516763+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.799544+00:00", "trade", 10.852, 1.0]
["2026-08-28T19:53:14.799961+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.800538+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.800608+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.800613+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:14.954634+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.157691+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.157696+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.158132+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.201385+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.201987+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.202067+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.202067+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.473758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.587744+00:00", "trade", 10.855, 35.0]
["2026-08-28T19:53:15.588711+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.589072+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.766213+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.822951+00:00", "trade", 10.8531, 1.0]
["2026-08-28T19:53:15.901494+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:15.902000+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:16.235307+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:16.385730+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:16.387018+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:16.566775+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.385281+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:53:17.692435+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858167+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:17.858167+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858170+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858227+00:00", "trade", 10.85, 252.0]
["2026-08-28T19:53:17.858269+00:00", "trade", 10.85, 86.0]
["2026-08-28T19:53:17.858273+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858276+00:00", "trade", 10.85, 20.0]
["2026-08-28T19:53:17.858276+00:00", "trade", 10.85, 136.0]
["2026-08-28T19:53:17.858326+00:00", "trade", 10.85, 86.0]
["2026-08-28T19:53:17.858340+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858375+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858375+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858425+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858549+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858549+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858552+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858555+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858564+00:00", "trade", 10.85, 8.0]
["2026-08-28T19:53:17.858567+00:00", "trade", 10.85, 355.0]
["2026-08-28T19:53:17.858571+00:00", "trade", 10.85, 10.0]
["2026-08-28T19:53:17.858571+00:00", "trade", 10.85, 20.0]
["2026-08-28T19:53:17.858573+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858585+00:00", "trade", 10.85, 160.0]
["2026-08-28T19:53:17.858620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:17.858666+00:00", "trade", 10.85, 40.0]
["2026-08-28T19:53:17.858675+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:17.858681+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:53:17.858684+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858761+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858811+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858811+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858814+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858816+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858818+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858818+00:00", "trade", 10.85, 43.0]
["2026-08-28T19:53:17.858821+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858823+00:00", "trade", 10.85, 78.0]
["2026-08-28T19:53:17.858823+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:17.858823+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:17.858826+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858826+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858826+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858829+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.858831+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858831+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858836+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858856+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858856+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858866+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.858868+00:00", "trade", 10.85, 59.0]
["2026-08-28T19:53:17.858871+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.858889+00:00", "trade", 10.85, 41.0]
["2026-08-28T19:53:17.858891+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.858896+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.858901+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.858926+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.859011+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.859146+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:17.859166+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859168+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.859177+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859181+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:53:17.859187+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859197+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859257+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859272+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859302+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859332+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859452+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859688+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859809+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.859853+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859888+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.859893+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.860038+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:53:17.861692+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.861928+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.867612+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.869997+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.955418+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:17.955505+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:17.956483+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.956483+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.960382+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.960522+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:17.964094+00:00", "trade", 10.8499, 11.0]
["2026-08-28T19:53:18.006170+00:00", "trade", 10.85, 500.0]
["2026-08-28T19:53:18.006173+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:18.006176+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:18.006176+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:18.006179+00:00", "trade", 10.85, 74.0]
["2026-08-28T19:53:18.006226+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006266+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006266+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006271+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006468+00:00", "trade", 10.85, 1900.0]
["2026-08-28T19:53:18.006486+00:00", "trade", 10.85, 800.0]
["2026-08-28T19:53:18.006486+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:53:18.006489+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:18.006531+00:00", "trade", 10.85, 446.0]
["2026-08-28T19:53:18.006537+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006537+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006543+00:00", "trade", 10.85, 291.0]
["2026-08-28T19:53:18.006549+00:00", "trade", 10.85, 189.0]
["2026-08-28T19:53:18.006558+00:00", "trade", 10.85, 260.0]
["2026-08-28T19:53:18.006564+00:00", "trade", 10.85, 138.0]
["2026-08-28T19:53:18.006570+00:00", "trade", 10.85, 180.0]
["2026-08-28T19:53:18.006572+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006579+00:00", "trade", 10.85, 210.0]
["2026-08-28T19:53:18.006632+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006667+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006702+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006702+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:18.006717+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006717+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006722+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006722+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006727+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:18.006727+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006729+00:00", "trade", 10.85, 52.0]
["2026-08-28T19:53:18.006732+00:00", "trade", 10.85, 150.0]
["2026-08-28T19:53:18.006732+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006737+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006765+00:00", "trade", 10.85, 19.0]
["2026-08-28T19:53:18.006767+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006847+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.006978+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.007103+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:18.007309+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.007314+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.007359+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.007499+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.007718+00:00", "trade", 10.8507, 58.0]
["2026-08-28T19:53:18.007980+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.008055+00:00", "trade", 10.855, 13.0]
["2026-08-28T19:53:18.008080+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.008100+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.008135+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.009058+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.009098+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.057994+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.109040+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:18.146294+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:53:18.411040+00:00", "trade", 10.852, 1.0]
["2026-08-28T19:53:18.426581+00:00", "trade", 10.85, 92.0]
["2026-08-28T19:53:18.426942+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:53:19.925282+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:20.042350+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:20.103372+00:00", "trade", 10.8564, 2.0]
["2026-08-28T19:53:20.105044+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:20.197599+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:20.299722+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:20.875463+00:00", "trade", 10.8479, 2.0]
["2026-08-28T19:53:21.069055+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.220572+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.231748+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.880209+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.880220+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.880222+00:00", "trade", 10.85, 28.0]
["2026-08-28T19:53:22.880225+00:00", "trade", 10.85, 72.0]
["2026-08-28T19:53:22.880841+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.880966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.880966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.881322+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.882841+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:22.886204+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.095134+00:00", "trade", 10.8531, 100.0]
["2026-08-28T19:53:23.239879+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.239959+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.243673+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.244184+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.244600+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.244961+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.244961+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.270447+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.270888+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:23.413125+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:23.413134+00:00", "trade", 10.85, 196.0]
["2026-08-28T19:53:23.413136+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:53:23.413146+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413149+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:23.413151+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413151+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413206+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413237+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413237+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413246+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413251+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:53:23.413251+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413251+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413256+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413301+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413316+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413331+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413356+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413361+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413377+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413427+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413519+00:00", "trade", 10.845, 7.0]
["2026-08-28T19:53:23.413767+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413818+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413858+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413916+00:00", "trade", 10.845, 7.0]
["2026-08-28T19:53:23.413978+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.413978+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.414018+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.414018+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.414294+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.416093+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.423656+00:00", "trade", 10.845, 7.0]
["2026-08-28T19:53:23.424357+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.435381+00:00", "trade", 10.845, 4.0]
["2026-08-28T19:53:23.520787+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.657943+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.795575+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.832588+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.837800+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:23.838396+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.522137+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.524031+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:24.524046+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.524532+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.524537+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.524577+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.525520+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.760939+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.761571+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.761891+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:24.766177+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:25.474933+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:26.707169+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:26.707605+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:27.413947+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:53:27.550183+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:27.620571+00:00", "trade", 10.845, 5.0]
["2026-08-28T19:53:28.211154+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:28.211298+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:53:28.227994+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:28.229317+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:29.379631+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:29.618691+00:00", "trade", 10.84, 100.0]
["2026-08-28T19:53:30.013261+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:30.299737+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:30.764910+00:00", "trade", 10.84, 20.0]
["2026-08-28T19:53:30.764998+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:30.765472+00:00", "trade", 10.84, 180.0]
["2026-08-28T19:53:31.139982+00:00", "trade", 10.8523, 100.0]
["2026-08-28T19:53:32.235976+00:00", "trade", 10.845, 26.0]
["2026-08-28T19:53:32.331841+00:00", "trade", 10.8487, 3.0]
["2026-08-28T19:53:32.543179+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:32.544100+00:00", "trade", 10.845, 3.0]
["2026-08-28T19:53:33.667221+00:00", "trade", 10.845, 40.0]
["2026-08-28T19:53:34.685492+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:53:34.686443+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:34.686483+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:34.735800+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:34.735860+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:35.007663+00:00", "trade", 10.845, 60.0]
["2026-08-28T19:53:35.028876+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:35.042967+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:53:35.291525+00:00", "trade", 10.845, 5.0]
["2026-08-28T19:53:36.653342+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:36.653387+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:37.247424+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:37.287155+00:00", "trade", 10.845, 3.0]
["2026-08-28T19:53:38.020661+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:53:38.021242+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:53:38.478502+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:53:38.480057+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:53:38.480183+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:38.480549+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:38.481341+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:38.678727+00:00", "trade", 10.8527, 100.0]
["2026-08-28T19:53:39.431519+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:39.566951+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:39.566996+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:39.807084+00:00", "trade", 10.842, 1.0]
["2026-08-28T19:53:39.956221+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:39.956221+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.429978+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:53:40.430514+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.431391+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.431458+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:53:40.494845+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:53:40.495267+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.495313+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.521740+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:40.594637+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:53:41.038789+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.039987+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.050146+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.050587+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.126716+00:00", "trade", 10.845, 200.0]
["2026-08-28T19:53:41.127335+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.127600+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.260962+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.260977+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.351588+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.351768+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.364323+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.364483+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.426105+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:41.427067+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:42.155852+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155858+00:00", "trade", 10.8527, 48.0]
["2026-08-28T19:53:42.155858+00:00", "trade", 10.85, 70.0]
["2026-08-28T19:53:42.155861+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155861+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155864+00:00", "trade", 10.85, 165.0]
["2026-08-28T19:53:42.155864+00:00", "trade", 10.85, 30.0]
["2026-08-28T19:53:42.155879+00:00", "trade", 10.85, 135.0]
["2026-08-28T19:53:42.155882+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:53:42.155885+00:00", "trade", 10.85, 570.0]
["2026-08-28T19:53:42.155894+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155894+00:00", "trade", 10.85, 40.0]
["2026-08-28T19:53:42.155899+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:53:42.155900+00:00", "trade", 10.85, 120.0]
["2026-08-28T19:53:42.155900+00:00", "trade", 10.85, 40.0]
["2026-08-28T19:53:42.155900+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:53:42.155904+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:53:42.155906+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155909+00:00", "trade", 10.85, 2600.0]
["2026-08-28T19:53:42.155909+00:00", "trade", 10.85, 900.0]
["2026-08-28T19:53:42.155913+00:00", "trade", 10.85, 539.0]
["2026-08-28T19:53:42.155913+00:00", "trade", 10.85, 359.0]
["2026-08-28T19:53:42.155915+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:53:42.155915+00:00", "trade", 10.85, 120.0]
["2026-08-28T19:53:42.155918+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155918+00:00", "trade", 10.85, 898.0]
["2026-08-28T19:53:42.155921+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155929+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.155933+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155936+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.155959+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.155989+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156014+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156024+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156064+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156108+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156108+00:00", "trade", 10.85, 52.0]
["2026-08-28T19:53:42.156111+00:00", "trade", 10.85, 80.0]
["2026-08-28T19:53:42.156116+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156116+00:00", "trade", 10.85, 256.0]
["2026-08-28T19:53:42.156116+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156120+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156120+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156123+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:53:42.156126+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:53:42.156126+00:00", "trade", 10.85, 763.0]
["2026-08-28T19:53:42.156129+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156129+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:53:42.156135+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156210+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156220+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156260+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156265+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:53:42.156270+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156310+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156320+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156335+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156360+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156375+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156426+00:00", "trade", 10.85, 57.0]
["2026-08-28T19:53:42.156551+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156591+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156601+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156932+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156946+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:53:42.156987+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.156987+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.157027+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.157253+00:00", "trade", 10.8493, 51.0]
["2026-08-28T19:53:42.157307+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.158113+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:53:42.159628+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.163854+00:00", "trade", 10.85, 2600.0]
["2026-08-28T19:53:42.169837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.187680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.221460+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.546803+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:42.640120+00:00", "trade", 10.855, 4.0]
["2026-08-28T19:53:43.155916+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:43.650933+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:53:44.529528+00:00", "trade", 10.855, 96.0]
["2026-08-28T19:53:44.607239+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:53:45.137432+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:53:45.300362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:45.300402+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:45.592045+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:45.863009+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:45.972199+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:46.100735+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:53:47.016943+00:00", "trade", 10.8501, 100.0]
["2026-08-28T19:53:47.961732+00:00", "trade", 10.8525, 100.0]
["2026-08-28T19:53:48.721738+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:48.722680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:48.723076+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:48.723121+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:48.724840+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:48.810078+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:49.074396+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:49.475947+00:00", "trade", 10.855, 19.0]
["2026-08-28T19:53:49.675309+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:53:50.300901+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:50.302054+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:50.350749+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:50.500891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:50.630239+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:50.630419+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:51.078188+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:53:51.245825+00:00", "trade", 10.8503, 30.0]
["2026-08-28T19:53:51.438147+00:00", "trade", 10.8535, 108.0]
["2026-08-28T19:53:51.871459+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:51.873544+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:52.004128+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:53:52.012349+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:53:52.012388+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:53:52.040448+00:00", "trade", 10.8499, 42.0]
["2026-08-28T19:53:52.473093+00:00", "trade", 10.85, 250.0]
["2026-08-28T19:53:52.690088+00:00", "trade", 10.8503, 2.0]
["2026-08-28T19:53:52.942442+00:00", "trade", 10.8543, 1.0]
["2026-08-28T19:53:54.300546+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:54.524408+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:54.550510+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:54.550816+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:54.637883+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:56.549424+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:53:56.558663+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:56.595466+00:00", "trade", 10.8502, 2.0]
["2026-08-28T19:53:57.293895+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.098143+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:53:58.098227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.502505+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:53:58.550181+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.818959+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.820233+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.877218+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:58.963874+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:59.535187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:53:59.535247+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:00.013318+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:00.277075+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:00.476178+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:01.470343+00:00", "trade", 10.8552, 18.0]
["2026-08-28T19:54:01.470710+00:00", "trade", 10.8552, 1.0]
["2026-08-28T19:54:01.508873+00:00", "trade", 10.855, 3.0]
["2026-08-28T19:54:02.513308+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:54:03.133122+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:03.287492+00:00", "trade", 10.855, 140.0]
["2026-08-28T19:54:03.316081+00:00", "trade", 10.855, 130.0]
["2026-08-28T19:54:03.593717+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:03.906411+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:54:04.138722+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.139319+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.266717+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.267599+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.267914+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.268040+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.275362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.275938+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.276400+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.338317+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.345955+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.346421+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.346892+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:04.348000+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.002125+00:00", "trade", 10.855, 38.0]
["2026-08-28T19:54:05.013104+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:54:05.028662+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.028850+00:00", "trade", 10.855, 60.0]
["2026-08-28T19:54:05.029329+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.029339+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.029765+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.050309+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:54:05.079458+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.188377+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.249362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.301882+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.337592+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:05.476331+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:06.216970+00:00", "trade", 10.8511, 3.0]
["2026-08-28T19:54:06.481374+00:00", "trade", 10.853, 300.0]
["2026-08-28T19:54:06.876544+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:06.938802+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.172492+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.173435+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.177537+00:00", "trade", 10.855, 624.0]
["2026-08-28T19:54:07.178396+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.183975+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.275522+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.275713+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.276154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:07.823698+00:00", "trade", 10.8599, 920.0]
["2026-08-28T19:54:07.843717+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:08.392793+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:08.750618+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:08.882556+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:08.914773+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.001660+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.001684+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.176947+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.180319+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.278958+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.283093+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:09.502750+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:54:09.520772+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:54:09.903543+00:00", "trade", 10.8556, 10.0]
["2026-08-28T19:54:10.009826+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.011695+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.012552+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.014406+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.015198+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.025282+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:10.065953+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:54:10.288927+00:00", "trade", 10.8563, 500.0]
["2026-08-28T19:54:11.080981+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:11.081021+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:11.083800+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:11.084179+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:11.084263+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:11.084332+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:11.084392+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:11.084560+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:11.267010+00:00", "trade", 10.8599, 14.0]
["2026-08-28T19:54:12.029109+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:12.032457+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:12.101421+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:12.343662+00:00", "trade", 10.855, 36.0]
["2026-08-28T19:54:12.345822+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:12.345899+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:12.436402+00:00", "trade", 10.8515, 200.0]
["2026-08-28T19:54:13.067061+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:13.084430+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:54:13.106178+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:54:13.106540+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:13.219571+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:54:13.446232+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:13.833327+00:00", "trade", 10.8552, 10.0]
["2026-08-28T19:54:13.940853+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:14.141767+00:00", "trade", 10.852, 1.0]
["2026-08-28T19:54:14.180039+00:00", "trade", 10.8577, 18.0]
["2026-08-28T19:54:14.286479+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:14.374303+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:14.778503+00:00", "trade", 10.8545, 200.0]
["2026-08-28T19:54:15.372887+00:00", "trade", 10.855, 3500.0]
["2026-08-28T19:54:15.374495+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:15.374556+00:00", "trade", 10.85, 10.0]
["2026-08-28T19:54:15.912637+00:00", "trade", 10.8531, 1.0]
["2026-08-28T19:54:16.297765+00:00", "trade", 10.8577, 3.0]
["2026-08-28T19:54:16.600123+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:16.644343+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.242750+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.242800+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.243909+00:00", "trade", 10.855, 96.0]
["2026-08-28T19:54:17.245551+00:00", "trade", 10.855, 304.0]
["2026-08-28T19:54:17.569191+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.569301+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.605667+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:17.605898+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:18.013399+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:54:18.054260+00:00", "trade", 10.855, 20.0]
["2026-08-28T19:54:18.106959+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:18.107024+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:18.434577+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:18.434622+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:18.817979+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:54:18.938785+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:54:19.045855+00:00", "trade", 10.855, 319.0]
["2026-08-28T19:54:19.046282+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:19.046459+00:00", "trade", 10.855, 330.0]
["2026-08-28T19:54:19.046763+00:00", "trade", 10.855, 131.0]
["2026-08-28T19:54:19.069037+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:19.069756+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:54:19.071034+00:00", "trade", 10.8555, 50.0]
["2026-08-28T19:54:19.335966+00:00", "trade", 10.8517, 3.0]
["2026-08-28T19:54:19.816106+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:19.816361+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:19.816907+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:19.817026+00:00", "trade", 10.855, 341.0]
["2026-08-28T19:54:19.817104+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:19.817353+00:00", "trade", 10.855, 625.0]
["2026-08-28T19:54:19.817492+00:00", "trade", 10.855, 350.0]
["2026-08-28T19:54:19.821102+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:19.940030+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:19.977469+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:20.011610+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:20.015925+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:20.037474+00:00", "trade", 10.8542, 300.0]
["2026-08-28T19:54:20.062130+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:20.979336+00:00", "trade", 10.8547, 100.0]
["2026-08-28T19:54:21.282844+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:21.528832+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:22.707647+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.707783+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.708570+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.775043+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.775213+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.778300+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.778527+00:00", "trade", 10.855, 149.0]
["2026-08-28T19:54:22.780599+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:54:22.780677+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.826301+00:00", "trade", 10.86, 181.0]
["2026-08-28T19:54:22.826881+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.826956+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827047+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827074+00:00", "trade", 10.86, 160.0]
["2026-08-28T19:54:22.827078+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827078+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:54:22.827083+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827083+00:00", "trade", 10.86, 129.0]
["2026-08-28T19:54:22.827083+00:00", "trade", 10.86, 15.0]
["2026-08-28T19:54:22.827086+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827090+00:00", "trade", 10.86, 588.0]
["2026-08-28T19:54:22.827090+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827092+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:54:22.827095+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:54:22.827095+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827098+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827098+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:54:22.827098+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827119+00:00", "trade", 10.86, 56.0]
["2026-08-28T19:54:22.827123+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827140+00:00", "trade", 10.86, 180.0]
["2026-08-28T19:54:22.827143+00:00", "trade", 10.86, 419.0]
["2026-08-28T19:54:22.827143+00:00", "trade", 10.86, 144.0]
["2026-08-28T19:54:22.827146+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:54:22.827152+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827153+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827153+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:54:22.827153+00:00", "trade", 10.86, 98.0]
["2026-08-28T19:54:22.827156+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:54:22.827156+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827164+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:54:22.827167+00:00", "trade", 10.86, 260.0]
["2026-08-28T19:54:22.827167+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:54:22.827176+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827186+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:54:22.827189+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:54:22.827189+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:54:22.827192+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:54:22.827192+00:00", "trade", 10.86, 231.0]
["2026-08-28T19:54:22.827195+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827195+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:54:22.827200+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:54:22.827200+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:54:22.827200+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:54:22.827204+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827204+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827204+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:54:22.827216+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:54:22.827218+00:00", "trade", 10.86, 900.0]
["2026-08-28T19:54:22.827218+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827231+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827231+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827237+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827252+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:54:22.827252+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827252+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827267+00:00", "trade", 10.86, 13.0]
["2026-08-28T19:54:22.827267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827273+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:54:22.827273+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827276+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:22.827276+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827282+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:54:22.827317+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:22.827342+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827342+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827357+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827420+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:54:22.827462+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827532+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827537+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827552+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827557+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827592+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827602+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827633+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827633+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827653+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827658+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827658+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827673+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827678+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:22.827712+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827733+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.827768+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.827903+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.827933+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.827958+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.827983+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828004+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828009+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828084+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828174+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828284+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828409+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.828686+00:00", "trade", 10.8592, 51.0]
["2026-08-28T19:54:22.831191+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.835476+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:22.835541+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.836138+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.836171+00:00", "trade", 10.865, 642.0]
["2026-08-28T19:54:22.836183+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:54:22.836459+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.836489+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.836930+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.837631+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.839551+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.839556+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.840207+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.846733+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.858842+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.858892+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.879408+00:00", "trade", 10.8525, 100.0]
["2026-08-28T19:54:22.936652+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.968512+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:22.968974+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:23.057936+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:54:23.086648+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:54:23.356580+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:23.515041+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:23.642390+00:00", "trade", 10.8651, 160.0]
["2026-08-28T19:54:23.713894+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:23.821981+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:24.155475+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:54:24.720341+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:24.720777+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:25.008924+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:25.021502+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:25.682107+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:54:25.683134+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:25.683530+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:26.026729+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:54:26.107582+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:54:26.177766+00:00", "trade", 10.8654, 200.0]
["2026-08-28T19:54:26.203370+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:26.671939+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:26.951854+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:27.133480+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:54:27.133480+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:54:27.133482+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:54:27.133511+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:27.133964+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:54:27.393358+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:28.132309+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:28.228964+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:28.346288+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:28.435951+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:28.881961+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:54:29.439254+00:00", "trade", 10.8644, 1.0]
["2026-08-28T19:54:29.692217+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:30.005000+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:30.013345+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.274111+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.274848+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.274898+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.275189+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.275509+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.275630+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.328125+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:54:31.328125+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:54:31.328128+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:54:31.328130+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328134+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328134+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328140+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328140+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:54:31.328146+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328146+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328146+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328148+00:00", "trade", 10.86, 213.0]
["2026-08-28T19:54:31.328151+00:00", "trade", 10.86, 900.0]
["2026-08-28T19:54:31.328151+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328154+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328158+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328160+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328160+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:54:31.328163+00:00", "trade", 10.86, 18.0]
["2026-08-28T19:54:31.328163+00:00", "trade", 10.86, 30.0]
["2026-08-28T19:54:31.328166+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328166+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328166+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328170+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:54:31.328184+00:00", "trade", 10.86, 187.0]
["2026-08-28T19:54:31.328188+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328190+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328191+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:54:31.328269+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:54:31.328280+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328285+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328310+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328310+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328310+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328325+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328330+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328330+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328335+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328344+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:54:31.328345+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328347+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328351+00:00", "trade", 10.86, 68.0]
["2026-08-28T19:54:31.328351+00:00", "trade", 10.86, 1100.0]
["2026-08-28T19:54:31.328355+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328365+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328369+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328380+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328380+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328385+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328405+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328475+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328486+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328495+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328525+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328561+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328566+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328611+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328641+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328641+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328656+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328678+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:54:31.328696+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328701+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328721+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328726+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:54:31.328731+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.328731+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.328821+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.328851+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.328851+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.328891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329011+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329057+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329167+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329212+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329287+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.329488+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.330209+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.330330+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.360025+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.437890+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:31.716058+00:00", "trade", 10.8538, 100.0]
["2026-08-28T19:54:31.957410+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:32.152564+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:32.152624+00:00", "trade", 10.8538, 3.0]
["2026-08-28T19:54:32.381392+00:00", "trade", 10.855, 13.0]
["2026-08-28T19:54:32.401853+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:33.030936+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:33.279405+00:00", "trade", 10.8527, 100.0]
["2026-08-28T19:54:33.842646+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:33.998705+00:00", "trade", 10.8527, 92.0]
["2026-08-28T19:54:34.056427+00:00", "trade", 10.8538, 10.0]
["2026-08-28T19:54:34.473756+00:00", "trade", 10.855, 40.0]
["2026-08-28T19:54:34.481313+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:34.526330+00:00", "trade", 10.855, 30.0]
["2026-08-28T19:54:35.000398+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:54:35.506365+00:00", "trade", 10.8599, 1.0]
["2026-08-28T19:54:35.517152+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:54:35.517370+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:35.752250+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:54:35.753963+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:35.754449+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:35.765259+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:35.773058+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:36.124147+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:36.442412+00:00", "trade", 10.8586, 44.0]
["2026-08-28T19:54:36.474468+00:00", "trade", 10.8547, 25.0]
["2026-08-28T19:54:37.191116+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:54:37.662456+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:54:37.703257+00:00", "trade", 10.855, 40.0]
["2026-08-28T19:54:37.826207+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:38.552518+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:38.835366+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:38.866142+00:00", "trade", 10.855, 14.0]
["2026-08-28T19:54:39.157008+00:00", "trade", 10.8538, 100.0]
["2026-08-28T19:54:39.206252+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:39.207159+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:39.509434+00:00", "trade", 10.855, 300.0]
["2026-08-28T19:54:39.684243+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:39.724724+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:40.016272+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.020257+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.036560+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.254815+00:00", "trade", 10.8553, 2.0]
["2026-08-28T19:54:40.365899+00:00", "trade", 10.8538, 3.0]
["2026-08-28T19:54:40.437523+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:54:40.619832+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.636536+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.637003+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.665035+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:40.666006+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.699713+00:00", "trade", 10.8527, 100.0]
["2026-08-28T19:54:40.711916+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.719128+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.748533+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.748558+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.748604+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:54:40.749620+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.750728+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.750763+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.758566+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:40.805608+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.007884+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.081248+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.081258+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.669145+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.671235+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:41.677457+00:00", "trade", 10.8538, 100.0]
["2026-08-28T19:54:41.714186+00:00", "trade", 10.855, 8.0]
["2026-08-28T19:54:41.716355+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:54:41.922154+00:00", "trade", 10.8565, 100.0]
["2026-08-28T19:54:41.985257+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:42.124543+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:42.156378+00:00", "trade", 10.8538, 2.0]
["2026-08-28T19:54:42.226420+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:42.534532+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:42.955154+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:54:43.698813+00:00", "trade", 10.855, 52.0]
["2026-08-28T19:54:44.972065+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:44.972200+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:44.975749+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:44.987286+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:45.089915+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:46.102160+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.102164+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102167+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102167+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102170+00:00", "trade", 10.85, 120.0]
["2026-08-28T19:54:46.102176+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102191+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102194+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102203+00:00", "trade", 10.85, 1400.0]
["2026-08-28T19:54:46.102209+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.102209+00:00", "trade", 10.85, 22.0]
["2026-08-28T19:54:46.102216+00:00", "trade", 10.85, 700.0]
["2026-08-28T19:54:46.102216+00:00", "trade", 10.85, 43.0]
["2026-08-28T19:54:46.102216+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102221+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:54:46.102221+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102221+00:00", "trade", 10.85, 46.0]
["2026-08-28T19:54:46.102224+00:00", "trade", 10.85, 9.0]
["2026-08-28T19:54:46.102224+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102224+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:54:46.102226+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102227+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102231+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102231+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102231+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102236+00:00", "trade", 10.85, 4.0]
["2026-08-28T19:54:46.102236+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102236+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:54:46.102239+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:54:46.102276+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102276+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102278+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102278+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102281+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102281+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102291+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102306+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102306+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102316+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102321+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102327+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102341+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102406+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102421+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102426+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102426+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102466+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102482+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102582+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102637+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102737+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:46.102813+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.102837+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.102952+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103118+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103148+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103333+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103481+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.103604+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103609+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.103950+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.106945+00:00", "trade", 10.845, 20.0]
["2026-08-28T19:54:46.106975+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:54:46.112420+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.116520+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.116575+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.164318+00:00", "trade", 10.845, 227.0]
["2026-08-28T19:54:46.176975+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:54:46.177066+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.177799+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.178870+00:00", "trade", 10.845, 21.0]
["2026-08-28T19:54:46.207421+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.228907+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.228922+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.228993+00:00", "trade", 10.85, 900.0]
["2026-08-28T19:54:46.228996+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.229002+00:00", "trade", 10.85, 800.0]
["2026-08-28T19:54:46.229002+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.229020+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:46.229038+00:00", "trade", 10.85, 1000.0]
["2026-08-28T19:54:46.229038+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.229047+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:46.229060+00:00", "trade", 10.85, 295.0]
["2026-08-28T19:54:46.229072+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.229187+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.229208+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.229243+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.229588+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.229654+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.230349+00:00", "trade", 10.85, 230.0]
["2026-08-28T19:54:46.257540+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.257976+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.258422+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.322805+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.322830+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.322845+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.323446+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.323908+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.539004+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.539059+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.539876+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.617540+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.618142+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.618182+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.665274+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.713363+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.713418+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.713929+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.714250+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.723352+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.734854+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.923497+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.923503+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.923518+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.923608+00:00", "trade", 10.845, 20.0]
["2026-08-28T19:54:46.924139+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.924254+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.924595+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.961185+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:54:46.961252+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:46.962250+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:47.201017+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:47.239789+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:47.713480+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:48.053233+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:48.058249+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:48.059028+00:00", "trade", 10.85, 1600.0]
["2026-08-28T19:54:48.059058+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:48.059058+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:48.059061+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:48.059064+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:54:48.059064+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:54:48.059079+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:54:48.059079+00:00", "trade", 10.85, 60.0]
["2026-08-28T19:54:48.059079+00:00", "trade", 10.85, 80.0]
["2026-08-28T19:54:48.059082+00:00", "trade", 10.85, 34.0]
["2026-08-28T19:54:48.059091+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:48.059096+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:48.059121+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059167+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059182+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059187+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059192+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059202+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059212+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059242+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059262+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059267+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059277+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059284+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:48.059287+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:54:48.059326+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:48.059407+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059527+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:48.059681+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:48.059728+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.059808+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.059808+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.059969+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.060109+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.060276+00:00", "trade", 10.8499, 57.0]
["2026-08-28T19:54:48.060926+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.061810+00:00", "trade", 10.855, 110.0]
["2026-08-28T19:54:48.061813+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.063096+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.063566+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.064080+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.064318+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.068107+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.068164+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.069174+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.070266+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.071324+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:48.072437+00:00", "trade", 10.855, 75.0]
["2026-08-28T19:54:48.073369+00:00", "trade", 10.855, 175.0]
["2026-08-28T19:54:48.164562+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.222019+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:48.739512+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:54:48.740195+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:54:49.357467+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:49.357948+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:49.516027+00:00", "trade", 10.8536, 8.0]
["2026-08-28T19:54:49.534448+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:54:50.042635+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.051060+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.055230+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.064577+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.092795+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.092860+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.092880+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.093125+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.101641+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.103139+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.105460+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.105515+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.105535+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.106427+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.106452+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.106743+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.111860+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.111925+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.128740+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.128885+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.135371+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.135762+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.146287+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.250329+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.261260+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.261290+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:54:50.278874+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:54:50.280597+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:50.280687+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:50.280687+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:50.280690+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:50.280694+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:50.281092+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281102+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281122+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281162+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:50.281172+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281177+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281182+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:54:50.281201+00:00", "trade", 10.85, 800.0]
["2026-08-28T19:54:50.281225+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:54:50.281232+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281373+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281543+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281608+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281688+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281700+00:00", "trade", 10.85, 12.0]
["2026-08-28T19:54:50.281703+00:00", "trade", 10.85, 20.0]
["2026-08-28T19:54:50.281703+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281706+00:00", "trade", 10.85, 24.0]
["2026-08-28T19:54:50.281759+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281789+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.281824+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.282317+00:00", "trade", 10.85, 28.0]
["2026-08-28T19:54:50.291151+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.291196+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.312582+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.346227+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.381992+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.495898+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.583095+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.583696+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.665691+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.667280+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.728741+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.887674+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:50.951210+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.022163+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.082136+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.153651+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.398628+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.495157+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:51.495869+00:00", "trade", 10.8536, 109.0]
["2026-08-28T19:54:51.818731+00:00", "trade", 10.8536, 100.0]
["2026-08-28T19:54:52.187988+00:00", "trade", 10.845, 10.0]
["2026-08-28T19:54:52.463859+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.543399+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.557778+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.681394+00:00", "trade", 10.8525, 300.0]
["2026-08-28T19:54:52.685003+00:00", "trade", 10.8525, 41.0]
["2026-08-28T19:54:52.855893+00:00", "trade", 10.8536, 100.0]
["2026-08-28T19:54:52.895525+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.895956+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.896262+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:52.917362+00:00", "trade", 10.8465, 13.0]
["2026-08-28T19:54:52.918375+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.088589+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.102041+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.150316+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.150436+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.434742+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.434792+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.435268+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.499131+00:00", "trade", 10.85, 13.0]
["2026-08-28T19:54:53.499175+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.499611+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.499616+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.499656+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.570587+00:00", "trade", 10.8536, 2.0]
["2026-08-28T19:54:53.572559+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.573000+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.654424+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.654464+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.844778+00:00", "trade", 10.8524, 100.0]
["2026-08-28T19:54:53.846916+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:53.847367+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:54.685760+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.262656+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.262741+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.263603+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.283135+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.283230+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.499602+00:00", "trade", 10.845, 4.0]
["2026-08-28T19:54:55.499664+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.601887+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:54:55.606944+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.672264+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.672861+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:55.895229+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.055656+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.055681+00:00", "trade", 10.845, 642.0]
["2026-08-28T19:54:56.055681+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:54:56.055776+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.055801+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.056583+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.057044+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.070451+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.098913+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.182186+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.346950+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:54:56.673729+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.806520+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.839779+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:56.872503+00:00", "trade", 10.84, 1.0]
["2026-08-28T19:54:57.065094+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:57.324646+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:57.635365+00:00", "trade", 10.85, 290.0]
["2026-08-28T19:54:57.810883+00:00", "trade", 10.847, 5385.0]
["2026-08-28T19:54:57.812134+00:00", "trade", 10.8495, 64.0]
["2026-08-28T19:54:57.882487+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:57.902079+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.067377+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.067848+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.431227+00:00", "trade", 10.845, 642.0]
["2026-08-28T19:54:58.549983+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.550039+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.552048+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:54:58.559521+00:00", "trade", 10.845, 100.0]
["2026-08-28T19:54:58.895289+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:58.895339+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.000404+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.000409+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.000409+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.000424+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.415766+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:54:59.419135+00:00", "trade", 10.8522, 100.0]
["2026-08-28T19:54:59.519096+00:00", "trade", 10.8534, 1.0]
["2026-08-28T19:55:00.013367+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.055121+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.067350+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.075670+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.075679+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.075691+00:00", "trade", 10.85, 45.0]
["2026-08-28T19:55:00.077589+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.088675+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.088731+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.089488+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.089833+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.090530+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.108818+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.122827+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.123363+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.123984+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.129853+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.129908+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.155349+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.164962+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.165235+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:00.165238+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:00.165238+00:00", "trade", 10.85, 500.0]
["2026-08-28T19:55:00.165244+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:55:00.165247+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:00.165252+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.165280+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:00.165280+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:55:00.165363+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.165413+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:00.165500+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:55:00.165587+00:00", "trade", 10.85, 64.0]
["2026-08-28T19:55:00.165633+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:55:00.165969+00:00", "quote", 10.84, 10.86]
["2026-08-28T19:55:00.166034+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.166215+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.167352+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:00.167408+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.167453+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.176740+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.228372+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.228387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.231440+00:00", "trade", 10.85, 2.0]
["2026-08-28T19:55:00.247724+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:00.259115+00:00", "trade", 10.855, 340.0]
["2026-08-28T19:55:00.326202+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:55:00.328926+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:00.393213+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:55:00.394007+00:00", "trade", 10.855, 321.0]
["2026-08-28T19:55:00.394037+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:55:00.437574+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:55:01.001330+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.082066+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.082087+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.082132+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.099117+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.099122+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.112399+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.119811+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.151642+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.151673+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.152038+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.152233+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.152263+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.153010+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.153657+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.158999+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.166282+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.166287+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.166427+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.189191+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.189286+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.189627+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.189792+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.192293+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.192489+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.197110+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.205440+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.226605+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.227031+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.227472+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.245204+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.270214+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.270234+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.270680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.270735+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.297170+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.297548+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.297759+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.297784+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.298055+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.298070+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.298280+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.310405+00:00", "trade", 10.85, 26.0]
["2026-08-28T19:55:01.311326+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.314504+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.321069+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.321074+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.402342+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.443405+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.443405+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.443951+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.444197+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.444352+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.444668+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.445189+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.445219+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.445635+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.446137+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.456040+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.497494+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.497975+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.503518+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.503521+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.503814+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.504415+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.504846+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.505337+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.534939+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.563158+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.563375+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.563380+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.563511+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.563566+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564047+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564057+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564072+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564077+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564192+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564217+00:00", "trade", 10.845, 1.0]
["2026-08-28T19:55:01.564698+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.564698+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.571274+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.571687+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.571729+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.571732+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.571735+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.571746+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.571750+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:55:01.571753+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.571755+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571762+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.571762+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.571790+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571800+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571855+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571885+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571885+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571885+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571891+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.571900+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.572016+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.572174+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.572176+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.572176+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:55:01.572181+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572216+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572228+00:00", "trade", 10.85, 58.0]
["2026-08-28T19:55:01.572228+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:01.572231+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:01.572281+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572316+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572322+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572346+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572346+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572357+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572367+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572387+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572642+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572808+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572828+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.572953+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.573269+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.573574+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.576176+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.627723+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:55:01.627737+00:00", "trade", 10.855, 341.0]
["2026-08-28T19:55:01.627743+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:01.627743+00:00", "trade", 10.85, 500.0]
["2026-08-28T19:55:01.627743+00:00", "trade", 10.85, 85.0]
["2026-08-28T19:55:01.628655+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.628751+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.667593+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:01.926774+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:02.023544+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:02.163080+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:02.163947+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:02.165591+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:02.230471+00:00", "trade", 10.855, 72.0]
["2026-08-28T19:55:02.467816+00:00", "trade", 10.8541, 200.0]
["2026-08-28T19:55:02.892386+00:00", "trade", 10.855, 5385.0]
["2026-08-28T19:55:03.620344+00:00", "trade", 10.8546, 100.0]
["2026-08-28T19:55:03.842206+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:04.306837+00:00", "trade", 10.855, 642.0]
["2026-08-28T19:55:04.632439+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:04.632457+00:00", "trade", 10.85, 27.0]
["2026-08-28T19:55:04.632488+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:55:04.632523+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:04.632539+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:04.632553+00:00", "trade", 10.855, 341.0]
["2026-08-28T19:55:04.632583+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:04.632605+00:00", "trade", 10.85, 221.0]
["2026-08-28T19:55:04.632628+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:04.633732+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:04.633741+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:04.635055+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:04.635416+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.636508+00:00", "trade", 10.855, 682.0]
["2026-08-28T19:55:04.636510+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:04.636513+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:55:04.636870+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.637136+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:55:04.637707+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.638298+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.638423+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.639290+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.639902+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.640719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.645575+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.646462+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.671011+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.679947+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.743242+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.757692+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.758101+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:55:04.758724+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.758955+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.759025+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.759025+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.759641+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.759862+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.768643+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.768753+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.768768+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.769109+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.790675+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.790966+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.791241+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.791312+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.804192+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.804277+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.804287+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.809695+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.809780+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.809836+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.825598+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.889234+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.900401+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:04.914374+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.032831+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.048708+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.162940+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.250678+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.505228+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.528088+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.557888+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.597362+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.597623+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.656453+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.656954+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.657194+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.657275+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.657545+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.657656+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.695150+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.804961+00:00", "trade", 10.86, 150.0]
["2026-08-28T19:55:05.845687+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.845763+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.846710+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.994381+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.994391+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.994432+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:05.994847+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.031369+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.031384+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.189245+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:06.190544+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:06.190557+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.191038+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.191038+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.191093+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.198441+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.215271+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.251637+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.287876+00:00", "trade", 10.8542, 3.0]
["2026-08-28T19:55:06.288450+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.302779+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:06.303731+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.303736+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.303761+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.304217+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.863241+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:06.935317+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.219873+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.220354+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.239871+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.244983+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.245298+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.255107+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.255879+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.326080+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.326542+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.432369+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.433180+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.433295+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:07.433307+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:07.433330+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.433376+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.433395+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.433511+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.433862+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.471611+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.472313+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.472589+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.472776+00:00", "trade", 10.855, 27.0]
["2026-08-28T19:55:07.472839+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472842+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:55:07.472845+00:00", "trade", 10.86, 66.0]
["2026-08-28T19:55:07.472848+00:00", "trade", 10.86, 184.0]
["2026-08-28T19:55:07.472849+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.472852+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472852+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:55:07.472855+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472858+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472858+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:55:07.472858+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:07.472863+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:07.472863+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472863+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.472869+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.473040+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473046+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473050+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473055+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473236+00:00", "trade", 10.86, 160.0]
["2026-08-28T19:55:07.473239+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.473242+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:55:07.473248+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:55:07.473250+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473255+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473371+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473371+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473446+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473492+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:55:07.473495+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:07.473495+00:00", "trade", 10.86, 250.0]
["2026-08-28T19:55:07.473498+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.473506+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473541+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473611+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473676+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473741+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:07.473872+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:07.473877+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:07.473901+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:07.473925+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:07.473952+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.473997+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474057+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474128+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474278+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474293+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474298+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474413+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.474438+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475039+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475446+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475471+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475491+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475766+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.475892+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.555531+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.582981+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.834830+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.840174+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:55:07.972487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:07.991507+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:08.120153+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:08.152770+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:08.723812+00:00", "trade", 10.8601, 1300.0]
["2026-08-28T19:55:09.240497+00:00", "trade", 10.8546, 100.0]
["2026-08-28T19:55:09.801629+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:09.876755+00:00", "trade", 10.8545, 1.0]
["2026-08-28T19:55:09.906032+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:10.394375+00:00", "trade", 10.8534, 13.0]
["2026-08-28T19:55:10.507306+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:55:10.611483+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:10.973694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:10.973729+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:11.292472+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:11.507065+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:55:11.838555+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:11.839742+00:00", "trade", 10.865, 175.0]
["2026-08-28T19:55:11.991272+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.105213+00:00", "trade", 10.8534, 1100.0]
["2026-08-28T19:55:12.121016+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.291571+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.561773+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.561838+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.595965+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.695952+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.696398+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.696704+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.699175+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.699415+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.767913+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:55:12.768916+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.768966+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.904473+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.906302+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.960386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.960501+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:12.960962+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.268664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.269410+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.293202+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.369313+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.554868+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.555816+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.961505+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.961906+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:13.976681+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.077330+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.140816+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.224951+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.447064+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.456491+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.634249+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.782065+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.782130+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:55:14.782601+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.782662+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.783463+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.784205+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.792851+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.792931+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:14.889280+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:15.492959+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:15.870462+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:15.878100+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:16.244270+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:16.437650+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:16.575115+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:16.575117+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:16.575120+00:00", "trade", 10.86, 46.0]
["2026-08-28T19:55:16.575126+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:55:16.575129+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:55:16.575133+00:00", "trade", 10.86, 49.0]
["2026-08-28T19:55:16.575133+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:16.575139+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:55:16.575139+00:00", "trade", 10.86, 119.0]
["2026-08-28T19:55:16.575139+00:00", "trade", 10.86, 1400.0]
["2026-08-28T19:55:16.575142+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:55:16.575144+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:55:16.575144+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:16.575144+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:16.575147+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:55:16.575147+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:55:16.575151+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:55:16.575151+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:16.575161+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:55:16.575172+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:55:16.575182+00:00", "quote", 10.85, 10.87]
["2026-08-28T19:55:16.575212+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575247+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575252+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575262+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575302+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575302+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575367+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575467+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575562+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575588+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575758+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575809+00:00", "trade", 10.86, 95.0]
["2026-08-28T19:55:16.575843+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575860+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:55:16.575928+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.575938+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:16.576018+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576073+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576154+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576184+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576189+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576229+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576269+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576294+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576469+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.576675+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.577306+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.611471+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:16.651277+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:16.681648+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:55:16.681654+00:00", "trade", 10.85, 5.0]
["2026-08-28T19:55:16.681808+00:00", "trade", 10.855, 195.0]
["2026-08-28T19:55:17.478087+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:17.478528+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:17.478568+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.018661+00:00", "trade", 10.8547, 4.0]
["2026-08-28T19:55:19.503726+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.504623+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.505044+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.505059+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.505100+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:19.505946+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:19.507906+00:00", "trade", 10.855, 10.0]
["2026-08-28T19:55:19.625167+00:00", "trade", 10.86, 54.0]
["2026-08-28T19:55:20.040747+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.041665+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.147576+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.148037+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.425592+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.567294+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.568412+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.568893+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.569324+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.712980+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.730717+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.730893+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.732532+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.795398+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:55:20.796388+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:20.831457+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.047690+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.203716+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.524674+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.563236+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.563291+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.585063+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.585514+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.640404+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.640800+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.873463+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.873754+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.873904+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.874355+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.896884+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:21.897079+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:22.284801+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.270646+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:23.427261+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.685023+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.685028+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.685535+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.685580+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.772416+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.912534+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:23.913020+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.054506+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.135975+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.238168+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.324077+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.324553+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.324994+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:24.405282+00:00", "trade", 10.855, 165.0]
["2026-08-28T19:55:24.405414+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:24.850773+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:25.039227+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:25.039267+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:25.098014+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:26.318363+00:00", "trade", 10.8547, 100.0]
["2026-08-28T19:55:26.627451+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.627892+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.629902+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.670118+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.794099+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:55:26.794639+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.794679+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.794719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.794719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.794754+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:26.830409+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:27.075130+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:27.386215+00:00", "trade", 10.8526, 40.0]
["2026-08-28T19:55:28.394320+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:28.409862+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:28.409882+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:28.441412+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:28.658232+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:29.513119+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:29.631823+00:00", "trade", 10.8541, 2.0]
["2026-08-28T19:55:29.633161+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:55:29.801169+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:29.963745+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.013394+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.016482+00:00", "trade", 10.855, 50.0]
["2026-08-28T19:55:30.177603+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.198824+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.211509+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.211544+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.347903+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.352770+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.427933+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.429006+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.429016+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:30.631269+00:00", "trade", 10.8502, 1.0]
["2026-08-28T19:55:31.095821+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.715719+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720475+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720560+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720595+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720796+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720951+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.720986+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:31.721838+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:32.095636+00:00", "trade", 10.855, 320.0]
["2026-08-28T19:55:32.165864+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:32.501847+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:32.502814+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:32.691499+00:00", "trade", 10.8549, 5.0]
["2026-08-28T19:55:33.041266+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:55:33.223407+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:33.223827+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:33.223827+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:33.232238+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:33.232265+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:33.232842+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:55:35.534663+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:55:35.680239+00:00", "trade", 10.855, 30.0]
["2026-08-28T19:55:35.921845+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:36.036134+00:00", "trade", 10.8552, 100.0]
["2026-08-28T19:55:37.711738+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:38.726400+00:00", "trade", 10.855, 62.0]
["2026-08-28T19:55:38.727744+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:38.729455+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:40.684273+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:40.684709+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:42.699593+00:00", "trade", 10.8508, 100.0]
["2026-08-28T19:55:42.785630+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:42.785633+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:42.785654+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:55:42.924001+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:43.512196+00:00", "trade", 10.855, 800.0]
["2026-08-28T19:55:43.662466+00:00", "trade", 10.8552, 4.0]
["2026-08-28T19:55:43.750485+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:44.241347+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:44.241813+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:44.248240+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:44.409811+00:00", "trade", 10.8599, 1.0]
["2026-08-28T19:55:44.958621+00:00", "trade", 10.8545, 100.0]
["2026-08-28T19:55:45.609389+00:00", "trade", 10.8545, 100.0]
["2026-08-28T19:55:45.789566+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:46.451107+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:55:47.242026+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:55:47.418188+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:55:47.456748+00:00", "trade", 10.855, 125.0]
["2026-08-28T19:55:47.653857+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:47.654298+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:47.697911+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:48.560197+00:00", "trade", 10.86, 465.0]
["2026-08-28T19:55:48.561950+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.429370+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:55:49.530341+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.693924+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.694562+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.694562+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.694562+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.694837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.694877+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.695078+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.699639+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.713607+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.762929+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.772726+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:55:49.772813+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.773344+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.773384+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.773424+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.773745+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.773865+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.790790+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.815933+00:00", "trade", 10.86, 202.0]
["2026-08-28T19:55:49.816988+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:55:49.816994+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.816997+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:55:49.816997+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817000+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:55:49.817004+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:55:49.817007+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:55:49.817007+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817009+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817013+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817013+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817019+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:55:49.817019+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817019+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817019+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817022+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817022+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817025+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:55:49.817076+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817079+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:55:49.817079+00:00", "trade", 10.86, 28.0]
["2026-08-28T19:55:49.817082+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817094+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817094+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:55:49.817094+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817094+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817151+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:55:49.817181+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:55:49.817196+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817217+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:55:49.817235+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817239+00:00", "trade", 10.86, 1000.0]
["2026-08-28T19:55:49.817239+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:55:49.817241+00:00", "trade", 10.86, 81.0]
["2026-08-28T19:55:49.817253+00:00", "trade", 10.86, 9.0]
["2026-08-28T19:55:49.817256+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817265+00:00", "trade", 10.86, 91.0]
["2026-08-28T19:55:49.817274+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:55:49.817274+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817278+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:55:49.817303+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817304+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817368+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:55:49.817368+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817458+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817482+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817497+00:00", "trade", 10.86, 198.0]
["2026-08-28T19:55:49.817497+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:55:49.817497+00:00", "trade", 10.86, 198.0]
["2026-08-28T19:55:49.817504+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817509+00:00", "trade", 10.86, 174.0]
["2026-08-28T19:55:49.817513+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817513+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:55:49.817514+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817514+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817518+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:55:49.817518+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:55:49.817518+00:00", "trade", 10.86, 250.0]
["2026-08-28T19:55:49.817520+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817520+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817533+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817534+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817549+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:55:49.817572+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:55:49.817574+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817689+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817705+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817739+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817840+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.817885+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818021+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818021+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818021+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818025+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818025+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818025+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818486+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.818747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.819088+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.819163+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.819664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.820080+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.820320+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.831582+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:49.848302+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:50.527216+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:55:50.611255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:50.786898+00:00", "trade", 10.8554, 100.0]
["2026-08-28T19:55:50.992230+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:51.000430+00:00", "trade", 10.8699, 11.0]
["2026-08-28T19:55:51.051496+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:51.051496+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:51.258753+00:00", "trade", 10.8548, 200.0]
["2026-08-28T19:55:52.078985+00:00", "trade", 10.8548, 100.0]
["2026-08-28T19:55:52.091824+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:52.091864+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:52.953301+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:53.119326+00:00", "trade", 10.8699, 91.0]
["2026-08-28T19:55:54.672432+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:54.932330+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:55.458344+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:55.599701+00:00", "trade", 10.8548, 400.0]
["2026-08-28T19:55:55.759450+00:00", "trade", 10.8554, 4.0]
["2026-08-28T19:55:55.777983+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:55:56.252252+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:55:56.488262+00:00", "trade", 10.8653, 9.0]
["2026-08-28T19:55:56.488497+00:00", "trade", 10.8653, 1.0]
["2026-08-28T19:55:56.671770+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:55:57.381886+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:57.572504+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:57.852463+00:00", "trade", 10.865, 6.0]
["2026-08-28T19:55:58.035523+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:55:58.036542+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:58.036993+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:58.052450+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:55:58.275241+00:00", "trade", 10.8697, 300.0]
["2026-08-28T19:55:59.777924+00:00", "trade", 10.8503, 2.0]
["2026-08-28T19:56:00.013415+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.048703+00:00", "trade", 10.8503, 226.0]
["2026-08-28T19:56:00.050528+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.051009+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.231468+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.563227+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.747515+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:00.747576+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:00.770316+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:00.812022+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:00.812217+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:56:00.817897+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:00.947716+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:01.169177+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:01.527311+00:00", "trade", 10.8647, 100.0]
["2026-08-28T19:56:01.567543+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:56:01.570583+00:00", "trade", 10.855, 400.0]
["2026-08-28T19:56:01.793025+00:00", "trade", 10.865, 17.0]
["2026-08-28T19:56:02.372457+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:56:03.291681+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:03.647078+00:00", "trade", 10.86, 26.0]
["2026-08-28T19:56:03.749273+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:05.605600+00:00", "trade", 10.865, 60.0]
["2026-08-28T19:56:06.532032+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:07.300320+00:00", "trade", 10.8503, 100.0]
["2026-08-28T19:56:07.587135+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:56:07.618446+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:56:08.561640+00:00", "trade", 10.8552, 5.0]
["2026-08-28T19:56:08.708876+00:00", "trade", 10.865, 400.0]
["2026-08-28T19:56:09.013915+00:00", "trade", 10.865, 110.0]
["2026-08-28T19:56:09.075144+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:09.129383+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:56:09.279936+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:09.371645+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:09.377256+00:00", "trade", 10.8699, 12.0]
["2026-08-28T19:56:09.398018+00:00", "trade", 10.8699, 1.0]
["2026-08-28T19:56:09.778419+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:56:10.243679+00:00", "trade", 10.8603, 40.0]
["2026-08-28T19:56:10.813382+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:11.452872+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:12.431143+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:12.431763+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:56:12.485485+00:00", "trade", 10.8699, 10.0]
["2026-08-28T19:56:12.636354+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:12.796223+00:00", "trade", 10.865, 170.0]
["2026-08-28T19:56:13.434739+00:00", "trade", 10.865, 270.0]
["2026-08-28T19:56:13.939723+00:00", "trade", 10.8551, 100.0]
["2026-08-28T19:56:14.431747+00:00", "trade", 10.865, 150.0]
["2026-08-28T19:56:14.616425+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.616926+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.617212+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.704639+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.708133+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.814190+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:14.913811+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:56:15.091579+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:15.128196+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:15.128202+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:15.128250+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:15.232193+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:15.298215+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:15.298265+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.005040+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.022957+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.023027+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:56:16.023679+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.078932+00:00", "trade", 10.8499, 94.0]
["2026-08-28T19:56:16.182998+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:56:16.184441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.184887+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.634681+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.761362+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.761838+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:16.817055+00:00", "trade", 10.8553, 10.0]
["2026-08-28T19:56:16.895862+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:17.082035+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:56:17.270896+00:00", "trade", 10.8641, 7.0]
["2026-08-28T19:56:17.655487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:18.787948+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:56:19.280669+00:00", "trade", 10.8553, 4.0]
["2026-08-28T19:56:19.307062+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:19.311065+00:00", "trade", 10.862, 275.0]
["2026-08-28T19:56:19.313618+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:20.495006+00:00", "trade", 10.865, 70.0]
["2026-08-28T19:56:20.495439+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:56:20.495517+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:56:20.495562+00:00", "trade", 10.87, 19.0]
["2026-08-28T19:56:21.036037+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:21.065365+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:56:21.077154+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:21.621257+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:22.070296+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:56:23.055576+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:56:23.094512+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:56:23.094576+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:23.094636+00:00", "trade", 10.865, 290.0]
["2026-08-28T19:56:23.100292+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:23.100557+00:00", "trade", 10.865, 95.0]
["2026-08-28T19:56:23.251587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:23.313784+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:23.359659+00:00", "trade", 10.8496, 104.0]
["2026-08-28T19:56:23.541053+00:00", "trade", 10.865, 43.0]
["2026-08-28T19:56:23.999847+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:56:24.357049+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:24.440136+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:24.516691+00:00", "trade", 10.865, 9.0]
["2026-08-28T19:56:25.406007+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:56:25.654011+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.087712+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.087767+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088037+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:56:26.088064+00:00", "trade", 10.865, 140.0]
["2026-08-28T19:56:26.088067+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088070+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088070+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088073+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088103+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088106+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:56:26.088109+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:26.088115+00:00", "trade", 10.86, 24.0]
["2026-08-28T19:56:26.088115+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:26.088127+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088152+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:26.088155+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:26.088160+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:56:26.088160+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:56:26.088163+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:56:26.088163+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088169+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:56:26.088173+00:00", "trade", 10.86, 46.0]
["2026-08-28T19:56:26.088173+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088176+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:56:26.088176+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:26.088182+00:00", "trade", 10.86, 143.0]
["2026-08-28T19:56:26.088188+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:26.088188+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088188+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:26.088190+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:56:26.088193+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:26.088196+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:56:26.088196+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:26.088200+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:56:26.088200+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088203+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088203+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088206+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:56:26.088206+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:26.088208+00:00", "trade", 10.86, 11.0]
["2026-08-28T19:56:26.088211+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088211+00:00", "trade", 10.86, 26.0]
["2026-08-28T19:56:26.088215+00:00", "trade", 10.86, 19.0]
["2026-08-28T19:56:26.088215+00:00", "trade", 10.86, 181.0]
["2026-08-28T19:56:26.088221+00:00", "trade", 10.86, 19.0]
["2026-08-28T19:56:26.088221+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088221+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:56:26.088221+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:56:26.088227+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088227+00:00", "trade", 10.86, 43.0]
["2026-08-28T19:56:26.088227+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:26.088227+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:56:26.088230+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088230+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088238+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088299+00:00", "trade", 10.86, 180.0]
["2026-08-28T19:56:26.088299+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.088304+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088304+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088304+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:56:26.088307+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088329+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088393+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088393+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088399+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088434+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088504+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088504+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088544+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088619+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088619+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.088864+00:00", "trade", 10.86, 22.0]
["2026-08-28T19:56:26.088942+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:56:26.088954+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.088955+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.089005+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.089020+00:00", "trade", 10.86, 60.0]
["2026-08-28T19:56:26.089038+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.090153+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.090154+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.091190+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.092157+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.120029+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.129470+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.129471+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.129496+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.129516+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.129546+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.130123+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.131842+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.170955+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.171145+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.171250+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.171350+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:26.171350+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:26.414735+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.516711+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.517569+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.760987+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.760992+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:26.761929+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.025912+00:00", "trade", 10.8555, 5.0]
["2026-08-28T19:56:27.205664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.269731+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.422242+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:56:27.422264+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.438898+00:00", "trade", 10.8627, 200.0]
["2026-08-28T19:56:27.439946+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.748902+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:56:27.749847+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:27.749887+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:28.141007+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:28.203585+00:00", "trade", 10.865, 3.0]
["2026-08-28T19:56:28.529861+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:56:28.912350+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:28.912385+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:28.913187+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:28.959636+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:56:28.960324+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:29.476914+00:00", "trade", 10.8555, 100.0]
["2026-08-28T19:56:29.501119+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:29.501172+00:00", "trade", 10.865, 130.0]
["2026-08-28T19:56:29.501897+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:56:29.586599+00:00", "trade", 10.865, 321.0]
["2026-08-28T19:56:29.586637+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:29.586674+00:00", "trade", 10.865, 682.0]
["2026-08-28T19:56:29.635805+00:00", "trade", 10.865, 24.0]
["2026-08-28T19:56:29.698733+00:00", "trade", 10.865, 60.0]
["2026-08-28T19:56:29.749785+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:56:29.750594+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:56:29.955644+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:30.013432+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:30.267775+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:56:30.405575+00:00", "trade", 10.8556, 3.0]
["2026-08-28T19:56:30.706064+00:00", "trade", 10.8556, 30.0]
["2026-08-28T19:56:31.461441+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:56:31.686418+00:00", "trade", 10.8556, 5.0]
["2026-08-28T19:56:32.149323+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:32.666089+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:32.884876+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:32.885357+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:32.932290+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:32.932293+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:33.566015+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:34.130456+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:34.186499+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:34.253171+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:34.314544+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:34.507883+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:34.863243+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:35.091881+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:35.223203+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:35.362101+00:00", "trade", 10.8554, 100.0]
["2026-08-28T19:56:35.733646+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:35.891947+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.026622+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.241368+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.548107+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.577163+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:36.577163+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:36.592397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.796312+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.796399+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:56:36.796420+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:56:36.796489+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:56:36.796501+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:56:36.796558+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:36.796612+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:36.797229+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.797309+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:36.848380+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:37.028241+00:00", "trade", 10.8618, 2.0]
["2026-08-28T19:56:37.046587+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:37.201354+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:37.858912+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.077928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.080524+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.131299+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.281832+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.281896+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:56:38.282910+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.614670+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:38.614723+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.614819+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.615620+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.800309+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.852137+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:38.857013+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:39.297315+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.020359+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.170111+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:40.170290+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.176665+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.177467+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.177928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.263663+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:40.299382+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:40.795708+00:00", "trade", 10.8555, 48.0]
["2026-08-28T19:56:40.877962+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:41.132602+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:41.734997+00:00", "trade", 10.8557, 4.0]
["2026-08-28T19:56:41.953974+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.110210+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:42.118486+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:42.312246+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.313223+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.313559+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.371522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.633629+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.718611+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.758118+00:00", "trade", 10.865, 1000.0]
["2026-08-28T19:56:42.775241+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:42.818258+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:43.351285+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:43.527015+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:43.818441+00:00", "trade", 10.8556, 100.0]
["2026-08-28T19:56:44.074328+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:44.074331+00:00", "trade", 10.865, 48.0]
["2026-08-28T19:56:44.074514+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:44.214903+00:00", "trade", 10.865, 26.0]
["2026-08-28T19:56:44.258977+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:44.268187+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:56:44.416316+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:44.653586+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:56:44.654608+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:56:44.711613+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:44.754797+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:44.756805+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:44.759392+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:44.939087+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:56:44.951528+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:56:45.018025+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:45.028607+00:00", "trade", 10.865, 43.0]
["2026-08-28T19:56:45.029118+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:45.031593+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:45.039292+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:45.438421+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:56:46.015465+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:56:46.205249+00:00", "trade", 10.865, 20.0]
["2026-08-28T19:56:46.215407+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:46.483402+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:46.815638+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:46.815698+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:46.882467+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:46.882522+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:46.974541+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:56:47.241822+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:56:47.659659+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:47.757532+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:47.757542+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:47.905072+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:47.984145+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:47.984253+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:56:48.067975+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:48.067980+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:48.068063+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:56:48.141835+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:48.539024+00:00", "trade", 10.8556, 100.0]
["2026-08-28T19:56:48.962596+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:48.963543+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:48.964104+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:49.004555+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:49.254009+00:00", "trade", 10.862, 188.0]
["2026-08-28T19:56:49.260529+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:56:49.485526+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:49.539453+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:49.539822+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:50.132145+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:50.141039+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:56:50.606788+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:50.691630+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:50.899252+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:56:50.952710+00:00", "trade", 10.865, 115.0]
["2026-08-28T19:56:50.952775+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:50.953437+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:51.097900+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:51.202464+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:52.174930+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:52.413347+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:52.438176+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:52.482082+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.003572+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.787232+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.787232+00:00", "trade", 10.865, 800.0]
["2026-08-28T19:56:53.787237+00:00", "trade", 10.865, 341.0]
["2026-08-28T19:56:53.787241+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.787241+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.787242+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787244+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.787247+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:56:53.787247+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.787250+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:56:53.787250+00:00", "trade", 10.87, 504.0]
["2026-08-28T19:56:53.787253+00:00", "trade", 10.87, 268.0]
["2026-08-28T19:56:53.787332+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787387+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787412+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787432+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787437+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787437+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787457+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787460+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.787460+00:00", "trade", 10.865, 682.0]
["2026-08-28T19:56:53.787463+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.787466+00:00", "trade", 10.865, 800.0]
["2026-08-28T19:56:53.787472+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.787472+00:00", "trade", 10.87, 60.0]
["2026-08-28T19:56:53.787472+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.787475+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.787475+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.787478+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:56:53.787478+00:00", "trade", 10.87, 151.0]
["2026-08-28T19:56:53.787487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787562+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787803+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.787848+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.788229+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.788229+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.788274+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.820969+00:00", "trade", 10.865, 90.0]
["2026-08-28T19:56:53.821829+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.821901+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.853133+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.864159+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.864293+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:56:53.880059+00:00", "trade", 10.87, 302.0]
["2026-08-28T19:56:53.880844+00:00", "trade", 10.87, 182.0]
["2026-08-28T19:56:53.880847+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:56:53.880849+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.880853+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:56:53.880853+00:00", "trade", 10.87, 9.0]
["2026-08-28T19:56:53.880853+00:00", "trade", 10.87, 32.0]
["2026-08-28T19:56:53.880856+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:56:53.880856+00:00", "trade", 10.87, 201.0]
["2026-08-28T19:56:53.880924+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.880934+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881009+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881013+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881015+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881015+00:00", "trade", 10.87, 70.0]
["2026-08-28T19:56:53.881018+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:53.881052+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881052+00:00", "trade", 10.87, 800.0]
["2026-08-28T19:56:53.881052+00:00", "trade", 10.87, 1200.0]
["2026-08-28T19:56:53.881054+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881094+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881124+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881124+00:00", "trade", 10.87, 60.0]
["2026-08-28T19:56:53.881145+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:56:53.881151+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881151+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881151+00:00", "trade", 10.87, 700.0]
["2026-08-28T19:56:53.881154+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881157+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881172+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881175+00:00", "trade", 10.87, 25.0]
["2026-08-28T19:56:53.881178+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881181+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881181+00:00", "trade", 10.87, 23.0]
["2026-08-28T19:56:53.881184+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881187+00:00", "trade", 10.87, 600.0]
["2026-08-28T19:56:53.881187+00:00", "trade", 10.87, 189.0]
["2026-08-28T19:56:53.881190+00:00", "trade", 10.87, 24.0]
["2026-08-28T19:56:53.881190+00:00", "trade", 10.87, 214.0]
["2026-08-28T19:56:53.881205+00:00", "trade", 10.87, 79.0]
["2026-08-28T19:56:53.881226+00:00", "trade", 10.87, 399.0]
["2026-08-28T19:56:53.881229+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881229+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:56:53.881233+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881233+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881238+00:00", "trade", 10.87, 1000.0]
["2026-08-28T19:56:53.881238+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881238+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:56:53.881242+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881242+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881245+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:56:53.881250+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881251+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881251+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881251+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881253+00:00", "trade", 10.87, 76.0]
["2026-08-28T19:56:53.881257+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:56:53.881257+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881263+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881263+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881268+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881268+00:00", "trade", 10.87, 44.0]
["2026-08-28T19:56:53.881268+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881272+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:56:53.881272+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881274+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881277+00:00", "trade", 10.87, 13.0]
["2026-08-28T19:56:53.881277+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881281+00:00", "trade", 10.87, 1100.0]
["2026-08-28T19:56:53.881281+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:53.881281+00:00", "trade", 10.87, 12.0]
["2026-08-28T19:56:53.881281+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:56:53.881285+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881286+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881286+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881286+00:00", "trade", 10.87, 58.0]
["2026-08-28T19:56:53.881289+00:00", "trade", 10.87, 21.0]
["2026-08-28T19:56:53.881310+00:00", "trade", 10.87, 119.0]
["2026-08-28T19:56:53.881313+00:00", "trade", 10.87, 20.0]
["2026-08-28T19:56:53.881319+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:53.881332+00:00", "trade", 10.87, 81.0]
["2026-08-28T19:56:53.881332+00:00", "trade", 10.87, 19.0]
["2026-08-28T19:56:53.881335+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881340+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881377+00:00", "trade", 10.87, 49.0]
["2026-08-28T19:56:53.881377+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:53.881380+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881383+00:00", "trade", 10.87, 29.0]
["2026-08-28T19:56:53.881383+00:00", "trade", 10.87, 250.0]
["2026-08-28T19:56:53.881386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:56:53.881389+00:00", "trade", 10.87, 763.0]
["2026-08-28T19:56:53.881389+00:00", "trade", 10.87, 189.0]
["2026-08-28T19:56:53.881389+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:56:53.881395+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881395+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881395+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881397+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881435+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881503+00:00", "trade", 10.87, 21.0]
["2026-08-28T19:56:53.881506+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881506+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881510+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:56:53.881510+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881511+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:56:53.881515+00:00", "trade", 10.87, 242.0]
["2026-08-28T19:56:53.881536+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881541+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881542+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881542+00:00", "trade", 10.87, 236.0]
["2026-08-28T19:56:53.881546+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881546+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881554+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:56:53.881557+00:00", "trade", 10.87, 122.0]
["2026-08-28T19:56:53.881557+00:00", "trade", 10.87, 4.0]
["2026-08-28T19:56:53.881561+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881596+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881601+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881616+00:00", "quote", 10.87, 10.87]
["2026-08-28T19:56:53.881626+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881721+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881736+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881826+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881887+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.881917+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.882062+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.882072+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.882162+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.882172+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.882583+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.883355+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.883415+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.885380+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.885771+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.886623+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.889264+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.894812+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.897859+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.897915+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.897920+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.898045+00:00", "trade", 10.875, 146.0]
["2026-08-28T19:56:53.901167+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.920310+00:00", "trade", 10.875, 25.0]
["2026-08-28T19:56:53.973377+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:53.973452+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:53.988139+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.988234+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:53.996780+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.004453+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.009276+00:00", "trade", 10.88, 154.0]
["2026-08-28T19:56:54.033843+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.034184+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.237795+00:00", "trade", 10.88, 395.0]
["2026-08-28T19:56:54.237799+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237802+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:56:54.237805+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:56:54.237805+00:00", "trade", 10.88, 24.0]
["2026-08-28T19:56:54.237808+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237810+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237813+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237817+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:56:54.237817+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:56:54.237822+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.237823+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:56:54.237823+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:56:54.237830+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:56:54.237830+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237830+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237834+00:00", "trade", 10.88, 45.0]
["2026-08-28T19:56:54.237834+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237834+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237838+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237838+00:00", "trade", 10.88, 2242.0]
["2026-08-28T19:56:54.237840+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237840+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237843+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237843+00:00", "trade", 10.88, 58.0]
["2026-08-28T19:56:54.237849+00:00", "trade", 10.88, 24.0]
["2026-08-28T19:56:54.237849+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:56:54.237853+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237855+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237858+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237858+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:56:54.237883+00:00", "trade", 10.88, 40.0]
["2026-08-28T19:56:54.237883+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237886+00:00", "trade", 10.88, 50.0]
["2026-08-28T19:56:54.237888+00:00", "trade", 10.88, 78.0]
["2026-08-28T19:56:54.237904+00:00", "trade", 10.88, 64.0]
["2026-08-28T19:56:54.237907+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237910+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237910+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237916+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237916+00:00", "trade", 10.88, 29.0]
["2026-08-28T19:56:54.237916+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237918+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.237919+00:00", "trade", 10.88, 20.0]
["2026-08-28T19:56:54.237923+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.237925+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:56:54.237925+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.237928+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237928+00:00", "trade", 10.88, 80.0]
["2026-08-28T19:56:54.237928+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.237928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238078+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238113+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238113+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238123+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:56:54.238249+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238258+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238314+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238314+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238329+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238344+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238344+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238424+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238449+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:56:54.238523+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:56:54.238539+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.238564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.238619+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.238619+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.238659+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.238659+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239071+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239080+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239101+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239101+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239152+00:00", "trade", 10.885, 522.0]
["2026-08-28T19:56:54.239211+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239212+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:56:54.239216+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239296+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239301+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239496+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239617+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239737+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239737+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.239777+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.240218+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.241897+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.242539+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.254091+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.254146+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.269643+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.309122+00:00", "trade", 10.869, 43.0]
["2026-08-28T19:56:54.346436+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.504426+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.531295+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.537608+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537611+00:00", "trade", 10.89, 80.0]
["2026-08-28T19:56:54.537615+00:00", "trade", 10.89, 120.0]
["2026-08-28T19:56:54.537615+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:56:54.537618+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537618+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:56:54.537623+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:56:54.537623+00:00", "trade", 10.89, 944.0]
["2026-08-28T19:56:54.537623+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537623+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.537626+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.537626+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:56:54.537671+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:56:54.537725+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.537745+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:56:54.537775+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537800+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537851+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537866+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537882+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:56:54.537886+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537887+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.537894+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:56:54.537897+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537897+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:56:54.537900+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537900+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.537905+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:56:54.537906+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537911+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.537986+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.538041+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.538044+00:00", "trade", 10.89, 160.0]
["2026-08-28T19:56:54.538044+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.538051+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.538051+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.538051+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.538053+00:00", "trade", 10.89, 29.0]
["2026-08-28T19:56:54.538056+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.538059+00:00", "trade", 10.89, 60.0]
["2026-08-28T19:56:54.538074+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:54.538074+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.538196+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.538226+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:56:54.538459+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:56:54.538477+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.538507+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.538597+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.538678+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.538743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.539018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.539114+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.539309+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:54.687307+00:00", "trade", 10.8999, 5.0]
["2026-08-28T19:56:54.973055+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:55.243999+00:00", "trade", 10.8708, 50.0]
["2026-08-28T19:56:55.475194+00:00", "trade", 10.8594, 6.0]
["2026-08-28T19:56:55.561460+00:00", "trade", 10.895, 50.0]
["2026-08-28T19:56:55.562522+00:00", "trade", 10.895, 500.0]
["2026-08-28T19:56:55.562616+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:55.562671+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:55.562759+00:00", "trade", 10.895, 437.0]
["2026-08-28T19:56:55.585857+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:56:56.031628+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:56:56.031631+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:56:56.031633+00:00", "trade", 10.895, 341.0]
["2026-08-28T19:56:56.031637+00:00", "trade", 10.895, 800.0]
["2026-08-28T19:56:56.031637+00:00", "trade", 10.89, 259.0]
["2026-08-28T19:56:56.031686+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:56.031799+00:00", "trade", 10.895, 106.0]
["2026-08-28T19:56:56.032643+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:56.035004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:56.060057+00:00", "trade", 10.8538, 100.0]
["2026-08-28T19:56:56.543907+00:00", "trade", 10.892, 1.0]
["2026-08-28T19:56:57.031687+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:57.083097+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:56:57.084291+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:56:58.012133+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.040580+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.042374+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.137132+00:00", "trade", 10.895, 8.0]
["2026-08-28T19:56:58.224036+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.225875+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.238024+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.298137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.594632+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.617933+00:00", "trade", 10.8541, 200.0]
["2026-08-28T19:56:58.698218+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.808395+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.808520+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.813161+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.813176+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.813206+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.813632+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.813652+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.824012+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.931823+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:58.942664+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:59.084329+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:56:59.351051+00:00", "trade", 10.8999, 250.0]
["2026-08-28T19:56:59.352553+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:59.456034+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:59.456575+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:56:59.457061+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.013459+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.230665+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.230690+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.246172+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.246262+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.271256+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:00.637440+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:57:00.637763+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:01.116388+00:00", "trade", 10.895, 321.0]
["2026-08-28T19:57:01.116430+00:00", "trade", 10.895, 642.0]
["2026-08-28T19:57:01.116436+00:00", "trade", 10.895, 321.0]
["2026-08-28T19:57:01.116436+00:00", "trade", 10.895, 642.0]
["2026-08-28T19:57:01.116505+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:57:01.116631+00:00", "trade", 10.895, 321.0]
["2026-08-28T19:57:01.116646+00:00", "trade", 10.895, 682.0]
["2026-08-28T19:57:01.117047+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.064064+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.069448+00:00", "trade", 10.895, 40.0]
["2026-08-28T19:57:03.456130+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456170+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456205+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456213+00:00", "trade", 10.9, 56.0]
["2026-08-28T19:57:03.456240+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456270+00:00", "trade", 10.9, 164.0]
["2026-08-28T19:57:03.456273+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:57:03.456276+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.456279+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.456279+00:00", "trade", 10.9, 192.0]
["2026-08-28T19:57:03.456291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456852+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.456882+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.457248+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.457346+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:57:03.467348+00:00", "trade", 10.9, 9500.0]
["2026-08-28T19:57:03.467402+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:57:03.467402+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:57:03.468133+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:57:03.468196+00:00", "trade", 10.9, 44.0]
["2026-08-28T19:57:03.477597+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.477597+00:00", "trade", 10.9, 629.0]
["2026-08-28T19:57:03.477723+00:00", "trade", 10.9, 71.0]
["2026-08-28T19:57:03.508567+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.508603+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:03.508835+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.508849+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.509093+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571043+00:00", "trade", 10.9, 1410.0]
["2026-08-28T19:57:03.571046+00:00", "trade", 10.9, 183.0]
["2026-08-28T19:57:03.571098+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571101+00:00", "trade", 10.9, 20.0]
["2026-08-28T19:57:03.571101+00:00", "trade", 10.9, 337.0]
["2026-08-28T19:57:03.571103+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.571107+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:57:03.571107+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571107+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:57:03.571110+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:57:03.571110+00:00", "trade", 10.9, 220.0]
["2026-08-28T19:57:03.571113+00:00", "trade", 10.9, 80.0]
["2026-08-28T19:57:03.571113+00:00", "trade", 10.9, 104.0]
["2026-08-28T19:57:03.571124+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.571125+00:00", "trade", 10.9, 2000.0]
["2026-08-28T19:57:03.571125+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571131+00:00", "trade", 10.9, 399.0]
["2026-08-28T19:57:03.571140+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:57:03.571209+00:00", "trade", 10.9, 195.0]
["2026-08-28T19:57:03.571263+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571263+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571293+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571317+00:00", "trade", 10.9, 168.0]
["2026-08-28T19:57:03.571320+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.571384+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.571389+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:03.571444+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:03.571449+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:03.571610+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.571635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.571650+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.571765+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.571845+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.571865+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.572151+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.572321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.572492+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.574562+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:57:03.585002+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:57:03.603343+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.603347+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:57:03.603347+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:57:03.603352+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.603352+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:57:03.603352+00:00", "trade", 10.9, 49.0]
["2026-08-28T19:57:03.603395+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603425+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603455+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603460+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603536+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603546+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603571+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603612+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.603612+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:03.603612+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:03.603614+00:00", "trade", 10.9, 154.0]
["2026-08-28T19:57:03.603616+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603668+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:57:03.603927+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603942+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.603987+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.604294+00:00", "trade", 10.9, 17.0]
["2026-08-28T19:57:03.604294+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.604363+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.604369+00:00", "trade", 10.9, 18.0]
["2026-08-28T19:57:03.604381+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:57:03.604465+00:00", "trade", 10.9, 29.0]
["2026-08-28T19:57:03.604775+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:57:03.605265+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.605701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.606102+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.616587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.621720+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.621779+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.621989+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.633646+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.671968+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:03.709574+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:03.896369+00:00", "trade", 10.9031, 1.0]
["2026-08-28T19:57:04.053064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053129+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053149+00:00", "trade", 10.9, 327.0]
["2026-08-28T19:57:04.053149+00:00", "trade", 10.9, 73.0]
["2026-08-28T19:57:04.053149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053199+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053199+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053244+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053244+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053264+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.053355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.054207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.054250+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:57:04.054417+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.624627+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.745048+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.828477+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.828762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.883527+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.883563+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.883613+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:04.897832+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:05.574994+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:05.576621+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:05.576651+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:05.584659+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:05.728870+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:06.097272+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.821548+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.821627+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:06.821634+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:06.822638+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:06.822674+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:06.991197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.033036+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.123466+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.124029+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:07.127140+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.127205+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.127240+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:07.328844+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:08.102618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.092135+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:09.317917+00:00", "trade", 10.8774, 200.0]
["2026-08-28T19:57:09.358748+00:00", "trade", 10.8774, 100.0]
["2026-08-28T19:57:09.952160+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:10.661522+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:10.661529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.661584+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.661850+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.673984+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.673999+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.674019+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.674034+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.674035+00:00", "trade", 10.9, 2300.0]
["2026-08-28T19:57:10.674038+00:00", "trade", 10.9, 500.0]
["2026-08-28T19:57:10.674039+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.674044+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:57:10.674044+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674044+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:10.674048+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:57:10.674050+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:57:10.674050+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674054+00:00", "trade", 10.9, 8.0]
["2026-08-28T19:57:10.674054+00:00", "trade", 10.9, 368.0]
["2026-08-28T19:57:10.674056+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:57:10.674056+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:57:10.674059+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674069+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674074+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674129+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674135+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674135+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674159+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674165+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674184+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674189+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674214+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674230+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674240+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674249+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:57:10.674252+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674255+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674255+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674255+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674255+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:57:10.674400+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.674643+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:10.674721+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.674761+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.674991+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.674996+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.674996+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.675041+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.675041+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.675081+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.675262+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.676119+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.676600+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.678873+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:57:10.685796+00:00", "trade", 10.895, 175.0]
["2026-08-28T19:57:10.686593+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:57:10.764812+00:00", "trade", 10.895, 3.0]
["2026-08-28T19:57:10.766188+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:10.882309+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:11.081088+00:00", "trade", 10.8949, 2.0]
["2026-08-28T19:57:11.237448+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:11.357418+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:11.655589+00:00", "trade", 10.8655, 7.0]
["2026-08-28T19:57:12.105199+00:00", "trade", 10.8783, 2000.0]
["2026-08-28T19:57:12.312328+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:12.314548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:12.317104+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:12.684243+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:57:13.222596+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:13.456797+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:57:14.046885+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:14.556670+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:57:14.578662+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:14.578739+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:14.579943+00:00", "trade", 10.8999, 1.0]
["2026-08-28T19:57:15.041925+00:00", "trade", 10.895, 5.0]
["2026-08-28T19:57:15.179602+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.180083+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.321379+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.517580+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.705412+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.705717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.706434+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.726420+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:57:15.830915+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:15.834218+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:57:15.938623+00:00", "trade", 10.8586, 100.0]
["2026-08-28T19:57:16.016716+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:16.457828+00:00", "trade", 10.9, 14.0]
["2026-08-28T19:57:17.008228+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:17.119451+00:00", "trade", 10.8662, 300.0]
["2026-08-28T19:57:17.226066+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:57:18.117860+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:18.117950+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:18.118015+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:18.415576+00:00", "trade", 10.8607, 100.0]
["2026-08-28T19:57:18.732014+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:18.942364+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.045289+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.050527+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.134276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.246357+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.533610+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:19.885656+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:20.350621+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:20.712962+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:21.012248+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:21.704405+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:57:21.704499+00:00", "trade", 10.895, 115.0]
["2026-08-28T19:57:22.073599+00:00", "trade", 10.9, 43.0]
["2026-08-28T19:57:22.073666+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:22.074132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:22.074137+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:22.239160+00:00", "trade", 10.8792, 100.0]
["2026-08-28T19:57:22.288249+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:57:22.988180+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:23.008543+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:23.149336+00:00", "trade", 10.8657, 5.0]
["2026-08-28T19:57:23.175805+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:23.185224+00:00", "trade", 10.895, 150.0]
["2026-08-28T19:57:23.652538+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:24.154125+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:24.235444+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:24.235452+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:24.236401+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:24.407800+00:00", "trade", 10.8793, 3.0]
["2026-08-28T19:57:24.601774+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:24.620113+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:25.225690+00:00", "trade", 10.8793, 100.0]
["2026-08-28T19:57:25.578058+00:00", "trade", 10.8672, 100.0]
["2026-08-28T19:57:25.635802+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:25.638117+00:00", "trade", 10.8793, 100.0]
["2026-08-28T19:57:26.060095+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:57:26.060270+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.060317+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:57:26.069472+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:57:26.069472+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:57:26.069472+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.069475+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.069477+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.069481+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.069481+00:00", "trade", 10.9, 567.0]
["2026-08-28T19:57:26.069481+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:26.069532+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.069562+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.069953+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:26.069953+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.069953+00:00", "trade", 10.9, 900.0]
["2026-08-28T19:57:26.069956+00:00", "trade", 10.9, 800.0]
["2026-08-28T19:57:26.069958+00:00", "trade", 10.9, 600.0]
["2026-08-28T19:57:26.069978+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.069994+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:26.069997+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:57:26.070037+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.070040+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.070043+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.070043+00:00", "trade", 10.9, 263.0]
["2026-08-28T19:57:26.070044+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.070046+00:00", "trade", 10.9, 61.0]
["2026-08-28T19:57:26.070455+00:00", "trade", 10.9, 233.0]
["2026-08-28T19:57:26.070460+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.070461+00:00", "trade", 10.9, 1100.0]
["2026-08-28T19:57:26.070461+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.070464+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.070464+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:57:26.070510+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.070530+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.070570+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:57:26.070584+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:57:26.070585+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070590+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070620+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070651+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070668+00:00", "trade", 10.9, 76.0]
["2026-08-28T19:57:26.070680+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070680+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070701+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070715+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070750+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070770+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070951+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.070961+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.071452+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.072479+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.073131+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.074670+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.074755+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.077804+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:26.078674+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.080734+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.090432+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.102250+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.107533+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.107584+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:26.107767+00:00", "trade", 10.9, 63.0]
["2026-08-28T19:57:26.178987+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:26.181884+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:26.958540+00:00", "trade", 10.8809, 100.0]
["2026-08-28T19:57:27.069529+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:27.182882+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:57:27.202892+00:00", "trade", 10.9097, 500.0]
["2026-08-28T19:57:27.512477+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:27.636095+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:27.642401+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:27.652087+00:00", "trade", 10.905, 175.0]
["2026-08-28T19:57:28.079162+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:57:28.923380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.040483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:29.553449+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:57:29.637843+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.013491+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.561598+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:30.567438+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:30.768751+00:00", "trade", 10.8687, 100.0]
["2026-08-28T19:57:31.172515+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:31.188480+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:31.357269+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.392063+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.509422+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.573154+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.573199+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.711858+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.913578+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:32.957656+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:33.651126+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:33.654879+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.206380+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.206425+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270430+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:34.270433+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:34.270433+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270436+00:00", "trade", 10.91, 800.0]
["2026-08-28T19:57:34.270438+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270441+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270441+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.270441+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.270444+00:00", "trade", 10.91, 114.0]
["2026-08-28T19:57:34.270487+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270497+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270512+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270543+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270543+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270571+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.270578+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270592+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:34.270592+00:00", "trade", 10.905, 62.0]
["2026-08-28T19:57:34.270628+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:34.270628+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:57:34.270632+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270632+00:00", "trade", 10.91, 46.0]
["2026-08-28T19:57:34.270637+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:57:34.270637+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270637+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270643+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270643+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270643+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.270646+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270646+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:57:34.270646+00:00", "trade", 10.91, 91.0]
["2026-08-28T19:57:34.270658+00:00", "trade", 10.91, 4999.0]
["2026-08-28T19:57:34.270661+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:57:34.270661+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.270663+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270664+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.270683+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270683+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270688+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:57:34.270688+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.270688+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270691+00:00", "trade", 10.91, 2000.0]
["2026-08-28T19:57:34.270693+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270694+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.270694+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:57:34.270757+00:00", "trade", 10.91, 98.0]
["2026-08-28T19:57:34.270760+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.270760+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.270763+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270883+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270888+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270919+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.270949+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271076+00:00", "trade", 10.91, 80.0]
["2026-08-28T19:57:34.271169+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271254+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271264+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271304+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271307+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.271319+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:57:34.271340+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271473+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.271510+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271590+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271590+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271670+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.271782+00:00", "trade", 10.91, 77.0]
["2026-08-28T19:57:34.271879+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.274427+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.274763+00:00", "trade", 10.9065, 18.0]
["2026-08-28T19:57:34.275580+00:00", "trade", 10.905, 175.0]
["2026-08-28T19:57:34.275638+00:00", "trade", 10.905, 610.0]
["2026-08-28T19:57:34.276467+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.276472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.276477+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.276913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.279363+00:00", "trade", 10.91, 1090.0]
["2026-08-28T19:57:34.279586+00:00", "trade", 10.91, 14100.0]
["2026-08-28T19:57:34.279980+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.279989+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.280163+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:57:34.280536+00:00", "trade", 10.91, 191.0]
["2026-08-28T19:57:34.280892+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.281113+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.283745+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.283889+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.284440+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:57:34.285714+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.286400+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.377580+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.377670+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:34.386511+00:00", "trade", 10.905, 785.0]
["2026-08-28T19:57:34.386573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.561243+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.664344+00:00", "trade", 10.8743, 100.0]
["2026-08-28T19:57:34.820003+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.820585+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:34.837219+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.479702+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:57:35.555085+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.555711+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:35.555772+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.555783+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:35.555812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.555917+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.555963+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.555963+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.556368+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.556729+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.581969+00:00", "trade", 10.905, 5.0]
["2026-08-28T19:57:35.616188+00:00", "trade", 10.905, 786.0]
["2026-08-28T19:57:35.831307+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.920198+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:35.924751+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:35.925791+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.925824+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:35.925824+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:35.925827+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:57:35.925839+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:35.925839+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:35.925842+00:00", "trade", 10.905, 150.0]
["2026-08-28T19:57:35.925879+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:35.925936+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:57:35.925972+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:57:35.926087+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.926092+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.926203+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:57:35.926588+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:57:35.926769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.926789+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.927230+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:35.929619+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:35.929722+00:00", "trade", 10.905, 55.0]
["2026-08-28T19:57:36.019428+00:00", "trade", 10.905, 800.0]
["2026-08-28T19:57:36.070426+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:36.108439+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:36.111831+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:36.139587+00:00", "trade", 10.905, 118.0]
["2026-08-28T19:57:36.168213+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:36.173643+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:36.240198+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:36.242254+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:36.298984+00:00", "trade", 10.873, 6.0]
["2026-08-28T19:57:36.523041+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.678410+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.679087+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.679372+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:36.683466+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:57:36.683670+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:36.683959+00:00", "trade", 10.905, 83.0]
["2026-08-28T19:57:36.684004+00:00", "trade", 10.905, 373.0]
["2026-08-28T19:57:36.726303+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:57:36.762521+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:36.961643+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.109732+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:57:37.109735+00:00", "trade", 10.905, 137.0]
["2026-08-28T19:57:37.539852+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:37.541090+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.387108+00:00", "trade", 10.905, 35.0]
["2026-08-28T19:57:38.518644+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.518649+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.519611+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.519651+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.530452+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.530923+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.546754+00:00", "trade", 10.8652, 100.0]
["2026-08-28T19:57:38.559210+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:38.611108+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:38.757769+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:39.051340+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.052332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.052818+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.118404+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.198436+00:00", "trade", 10.9039, 35.0]
["2026-08-28T19:57:39.234129+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.234184+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.235031+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.446674+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:39.447140+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:40.010173+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:40.651197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.062835+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.551687+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.570031+00:00", "trade", 10.905, 3.0]
["2026-08-28T19:57:41.586655+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.747547+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:41.747683+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.560633+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:42.561472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.561647+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.561707+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:42.788918+00:00", "trade", 10.8887, 1.0]
["2026-08-28T19:57:43.054012+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.054373+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.390622+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.390677+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.431239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.560867+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:43.864604+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.023386+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.226942+00:00", "trade", 10.905, 57.0]
["2026-08-28T19:57:44.226942+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:44.305988+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:44.673022+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:45.548543+00:00", "trade", 10.8734, 4.0]
["2026-08-28T19:57:45.773084+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:57:45.951288+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:45.953513+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:46.017465+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:46.475423+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.284804+00:00", "trade", 10.905, 2200.0]
["2026-08-28T19:57:47.287098+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:47.287188+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:47.477950+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:47.536628+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:47.619913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.793416+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:47.793726+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:48.362559+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:48.362646+00:00", "trade", 10.905, 108.0]
["2026-08-28T19:57:48.477200+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:57:48.967398+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:49.068190+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.193859+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.194064+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.270780+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:49.424097+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:49.430108+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:49.546161+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.733692+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.733710+00:00", "trade", 10.9, 9.0]
["2026-08-28T19:57:49.733742+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:49.972925+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:50.059949+00:00", "trade", 10.9045, 400.0]
["2026-08-28T19:57:50.571796+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:50.571804+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:50.571894+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:50.571934+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:50.572589+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:50.577708+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:50.699509+00:00", "trade", 10.8658, 49.0]
["2026-08-28T19:57:51.288089+00:00", "trade", 10.9, 120.0]
["2026-08-28T19:57:51.542328+00:00", "trade", 10.905, 1000.0]
["2026-08-28T19:57:51.553767+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:51.674013+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:51.859110+00:00", "trade", 10.891, 100.0]
["2026-08-28T19:57:52.031157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:52.190110+00:00", "trade", 10.905, 410.0]
["2026-08-28T19:57:52.191129+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:53.415046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:53.415211+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:53.415271+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.003398+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:54.135315+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:57:54.214235+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:57:54.562438+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.562483+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.563310+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:54.726964+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:55.406424+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:57:55.445418+00:00", "trade", 10.891, 100.0]
["2026-08-28T19:57:55.949223+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.071574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.071639+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.084930+00:00", "trade", 10.9037, 100.0]
["2026-08-28T19:57:56.108953+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.110042+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:56.110590+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:56.111266+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:56.112238+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:56.301138+00:00", "trade", 10.905, 80.0]
["2026-08-28T19:57:56.307152+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:57:56.478791+00:00", "trade", 10.8663, 100.0]
["2026-08-28T19:57:56.614795+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:56.959384+00:00", "trade", 10.905, 20.0]
["2026-08-28T19:57:57.030769+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.030789+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.031245+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.033315+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:57:57.033370+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.034063+00:00", "trade", 10.905, 373.0]
["2026-08-28T19:57:57.059838+00:00", "trade", 10.8911, 100.0]
["2026-08-28T19:57:57.377886+00:00", "trade", 10.8912, 200.0]
["2026-08-28T19:57:57.556688+00:00", "trade", 10.905, 16.0]
["2026-08-28T19:57:57.558868+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:57:57.691574+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:57.807159+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:57.807757+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:57.808608+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:57.810007+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:57:57.819452+00:00", "trade", 10.905, 300.0]
["2026-08-28T19:57:58.447877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.447947+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.448032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.448212+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.723157+00:00", "trade", 10.9002, 1000.0]
["2026-08-28T19:57:58.723557+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:58.724284+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:59.017140+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.017200+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.135441+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.428122+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:59.641579+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.642035+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.794788+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.794848+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.824704+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:57:59.824759+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:57:59.825769+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:57:59.901985+00:00", "trade", 10.905, 124.0]
["2026-08-28T19:58:00.013514+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:00.046802+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:00.175954+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:00.249554+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:00.824004+00:00", "trade", 10.8914, 200.0]
["2026-08-28T19:58:01.057168+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.057293+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.178411+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.420752+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.420886+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:01.420925+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:58:01.421406+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:01.523306+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.778174+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:01.780101+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.781244+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:01.781444+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:01.927280+00:00", "trade", 10.8916, 14.0]
["2026-08-28T19:58:02.085346+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.203785+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:58:02.402656+00:00", "trade", 10.8745, 9.0]
["2026-08-28T19:58:02.756772+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:02.918198+00:00", "trade", 10.8917, 400.0]
["2026-08-28T19:58:03.057715+00:00", "trade", 10.878, 100.0]
["2026-08-28T19:58:03.076221+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.076369+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.076592+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.131488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.131538+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.131588+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.451884+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.451910+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:03.451944+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.545867+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546064+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:03.546067+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:03.546068+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546070+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:58:03.546070+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:03.546073+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:03.546073+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:58:03.546103+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546123+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546179+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546179+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546224+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546253+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:03.546256+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:58:03.546258+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546263+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546303+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:03.546303+00:00", "trade", 10.905, 854.0]
["2026-08-28T19:58:03.546304+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:03.546309+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:03.546309+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:03.546313+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:58:03.546313+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:58:03.546313+00:00", "trade", 10.91, 33.0]
["2026-08-28T19:58:03.546313+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546469+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.546504+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.547150+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.548945+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.568383+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:58:03.568977+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.574301+00:00", "trade", 10.905, 50.0]
["2026-08-28T19:58:03.576021+00:00", "trade", 10.905, 95.0]
["2026-08-28T19:58:03.576346+00:00", "trade", 10.905, 350.0]
["2026-08-28T19:58:03.636311+00:00", "trade", 10.905, 10.0]
["2026-08-28T19:58:03.854827+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.889808+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:03.984986+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.985031+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:03.985035+00:00", "trade", 10.867, 94.0]
["2026-08-28T19:58:04.012244+00:00", "trade", 10.905, 71.0]
["2026-08-28T19:58:04.012247+00:00", "trade", 10.905, 29.0]
["2026-08-28T19:58:04.013486+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:04.033952+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.034038+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.035712+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.035762+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.035772+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.089843+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:04.090874+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:04.293113+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.293329+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.293334+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.293685+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.293740+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.293790+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.313913+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.342095+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.452773+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.546129+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.884403+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.957832+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:04.957833+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.957893+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.957893+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.957908+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.957918+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.958194+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.958239+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.958249+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.958926+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.959647+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:04.959697+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.033347+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.106977+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.125246+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.329601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.330148+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.478576+00:00", "trade", 10.892, 100.0]
["2026-08-28T19:58:05.581616+00:00", "trade", 10.905, 90.0]
["2026-08-28T19:58:05.651364+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.652203+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.652253+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.690870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.690870+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.691096+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.691211+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.713735+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.713816+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.713877+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.713952+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.714012+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.714020+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714247+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.714250+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714250+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.714253+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714253+00:00", "trade", 10.91, 233.0]
["2026-08-28T19:58:05.714276+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714298+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:05.714304+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:58:05.714304+00:00", "trade", 10.91, 1000.0]
["2026-08-28T19:58:05.714307+00:00", "trade", 10.91, 344.0]
["2026-08-28T19:58:05.714310+00:00", "trade", 10.91, 900.0]
["2026-08-28T19:58:05.714310+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:58:05.714315+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714315+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714316+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714319+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:05.714319+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:58:05.714319+00:00", "trade", 10.91, 111.0]
["2026-08-28T19:58:05.714321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714321+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714328+00:00", "trade", 10.91, 67.0]
["2026-08-28T19:58:05.714332+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714335+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714337+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714337+00:00", "trade", 10.91, 83.0]
["2026-08-28T19:58:05.714341+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:05.714341+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:05.714346+00:00", "trade", 10.91, 40.0]
["2026-08-28T19:58:05.714346+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714346+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714349+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:05.714349+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714352+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714356+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714356+00:00", "trade", 10.91, 70.0]
["2026-08-28T19:58:05.714359+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714359+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714359+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714362+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714362+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714364+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714367+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714367+00:00", "trade", 10.91, 52.0]
["2026-08-28T19:58:05.714367+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:58:05.714370+00:00", "trade", 10.91, 580.0]
["2026-08-28T19:58:05.714388+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714388+00:00", "trade", 10.91, 17.0]
["2026-08-28T19:58:05.714396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714406+00:00", "trade", 10.91, 620.0]
["2026-08-28T19:58:05.714406+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714418+00:00", "trade", 10.91, 83.0]
["2026-08-28T19:58:05.714430+00:00", "trade", 10.91, 389.0]
["2026-08-28T19:58:05.714433+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:58:05.714437+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:05.714440+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714441+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:05.714442+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714442+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714446+00:00", "trade", 10.91, 1200.0]
["2026-08-28T19:58:05.714446+00:00", "trade", 10.91, 600.0]
["2026-08-28T19:58:05.714451+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:58:05.714451+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714451+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:58:05.714451+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714487+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714487+00:00", "trade", 10.91, 83.0]
["2026-08-28T19:58:05.714506+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714529+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714587+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714601+00:00", "trade", 10.91, 48.0]
["2026-08-28T19:58:05.714601+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714605+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:58:05.714612+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714631+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714641+00:00", "trade", 10.905, 13.0]
["2026-08-28T19:58:05.714649+00:00", "trade", 10.91, 385.0]
["2026-08-28T19:58:05.714652+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714652+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714657+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714662+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714686+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714713+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714722+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714740+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714742+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714752+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:58:05.714752+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714757+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714757+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714812+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714812+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714860+00:00", "trade", 10.91, 282.0]
["2026-08-28T19:58:05.714878+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:05.714882+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.714896+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.714897+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.714907+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.714917+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715053+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715158+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715168+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.715243+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:05.715317+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:05.715318+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715363+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715398+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715468+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.715621+00:00", "trade", 10.9073, 50.0]
["2026-08-28T19:58:05.716015+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.716592+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:58:05.716656+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.716827+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.722420+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.722724+00:00", "trade", 10.915, 81.0]
["2026-08-28T19:58:05.723337+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.723392+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.725056+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.725106+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.725452+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.725562+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.725845+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:05.725903+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.726279+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.726725+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.746247+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.814584+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:05.955311+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:58:05.956929+00:00", "trade", 10.915, 800.0]
["2026-08-28T19:58:05.957148+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.073901+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:58:06.114362+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.187051+00:00", "trade", 10.915, 99.0]
["2026-08-28T19:58:06.197374+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.210940+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:06.506945+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.572582+00:00", "trade", 10.915, 350.0]
["2026-08-28T19:58:06.715154+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.789737+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.834129+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:06.835124+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:58:06.836051+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:06.891233+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:06.894741+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.052703+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:07.053007+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:58:07.118061+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:07.118803+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:58:07.152253+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.197476+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:07.315637+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.358904+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.395135+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.501207+00:00", "trade", 10.9168, 400.0]
["2026-08-28T19:58:07.513341+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.518234+00:00", "trade", 10.8806, 100.0]
["2026-08-28T19:58:07.671632+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.749886+00:00", "trade", 10.915, 7.0]
["2026-08-28T19:58:07.752931+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.753056+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:07.753076+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:08.056171+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:08.458160+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:08.481315+00:00", "trade", 10.915, 43.0]
["2026-08-28T19:58:08.744698+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:08.865264+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:08.866232+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:08.880390+00:00", "trade", 10.915, 4.0]
["2026-08-28T19:58:09.116647+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.119606+00:00", "trade", 10.915, 19.0]
["2026-08-28T19:58:09.125016+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.134018+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.135386+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.283699+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.284150+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:09.552628+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.051975+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.052010+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.340847+00:00", "trade", 10.8807, 100.0]
["2026-08-28T19:58:10.713101+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.773115+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:10.851480+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.891851+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.912289+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:10.912399+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:11.018005+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:11.042283+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:11.360967+00:00", "trade", 10.8808, 100.0]
["2026-08-28T19:58:11.477657+00:00", "trade", 10.8941, 300.0]
["2026-08-28T19:58:11.567468+00:00", "trade", 10.92, 14.0]
["2026-08-28T19:58:11.811987+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:11.818968+00:00", "trade", 10.915, 21.0]
["2026-08-28T19:58:11.969046+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:11.969101+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:12.108602+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:12.151309+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:12.465438+00:00", "trade", 10.8778, 8.0]
["2026-08-28T19:58:12.496319+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:12.506365+00:00", "trade", 10.915, 6.0]
["2026-08-28T19:58:12.622935+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:12.702837+00:00", "trade", 10.8941, 1.0]
["2026-08-28T19:58:12.710133+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:12.721810+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:13.119615+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:13.632052+00:00", "trade", 10.915, 3.0]
["2026-08-28T19:58:14.013725+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.057034+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.057037+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.123874+00:00", "trade", 10.915, 40.0]
["2026-08-28T19:58:14.164861+00:00", "trade", 10.915, 43.0]
["2026-08-28T19:58:14.178724+00:00", "trade", 10.915, 60.0]
["2026-08-28T19:58:14.199160+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.227133+00:00", "trade", 10.915, 300.0]
["2026-08-28T19:58:14.230149+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.306516+00:00", "trade", 10.915, 73.0]
["2026-08-28T19:58:14.383228+00:00", "trade", 10.9081, 49.0]
["2026-08-28T19:58:14.431217+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.612442+00:00", "trade", 10.8811, 51.0]
["2026-08-28T19:58:14.612571+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.616618+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616668+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616708+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616718+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616718+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616723+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.616808+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.619644+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.621299+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.711178+00:00", "trade", 10.92, 7.0]
["2026-08-28T19:58:14.711227+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.711278+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.711799+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.724800+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.725937+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:14.726248+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.843535+00:00", "trade", 10.9199, 1.0]
["2026-08-28T19:58:14.994741+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.994746+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:14.995152+00:00", "trade", 10.915, 66.0]
["2026-08-28T19:58:15.058597+00:00", "trade", 10.8944, 100.0]
["2026-08-28T19:58:15.111975+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.195794+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.195921+00:00", "trade", 10.915, 60.0]
["2026-08-28T19:58:15.195994+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.283553+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.303342+00:00", "trade", 10.8944, 100.0]
["2026-08-28T19:58:15.396531+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:15.525969+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.565909+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.573422+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.573472+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.574476+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:15.641784+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.775152+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:15.826126+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:15.833178+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:15.887067+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.927844+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:15.956573+00:00", "trade", 10.915, 4.0]
["2026-08-28T19:58:16.028826+00:00", "trade", 10.915, 72.0]
["2026-08-28T19:58:16.071215+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:16.173761+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:16.173818+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:16.173875+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:16.173884+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:16.174224+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:16.229499+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:16.278136+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:16.430168+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:16.430196+00:00", "trade", 10.915, 60.0]
["2026-08-28T19:58:16.460453+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:16.464973+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:16.530956+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:16.731581+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:16.832215+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:16.893479+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:17.032286+00:00", "trade", 10.915, 54.0]
["2026-08-28T19:58:17.133098+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.135399+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:17.147884+00:00", "trade", 10.915, 1.0]
["2026-08-28T19:58:17.172525+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:17.181644+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:17.181694+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:17.181999+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:17.183050+00:00", "trade", 10.915, 12.0]
["2026-08-28T19:58:17.283679+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.300771+00:00", "trade", 10.915, 43.0]
["2026-08-28T19:58:17.384270+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.484907+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.563881+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:17.585496+00:00", "trade", 10.915, 24.0]
["2026-08-28T19:58:17.647062+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:17.686112+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.786710+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.887395+00:00", "trade", 10.915, 30.0]
["2026-08-28T19:58:17.988030+00:00", "trade", 10.915, 24.0]
["2026-08-28T19:58:18.088023+00:00", "trade", 10.915, 6.0]
["2026-08-28T19:58:18.190185+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.190556+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.320789+00:00", "trade", 10.8818, 100.0]
["2026-08-28T19:58:18.594782+00:00", "trade", 10.91, 45.0]
["2026-08-28T19:58:18.594782+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594785+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:58:18.594787+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594797+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594803+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:58:18.594817+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594832+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594851+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:58:18.594852+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594854+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:18.594857+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594863+00:00", "trade", 10.91, 3.0]
["2026-08-28T19:58:18.594863+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594892+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594892+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594892+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594907+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594937+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.594942+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.595218+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.605327+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.605357+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.844883+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:58:18.844883+00:00", "trade", 10.91, 2300.0]
["2026-08-28T19:58:18.844887+00:00", "trade", 10.91, 700.0]
["2026-08-28T19:58:18.844887+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.844946+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.844957+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.845002+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.845979+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:18.846176+00:00", "trade", 10.9135, 50.0]
["2026-08-28T19:58:18.846560+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.195378+00:00", "trade", 10.8796, 20.0]
["2026-08-28T19:58:19.218894+00:00", "trade", 10.8821, 100.0]
["2026-08-28T19:58:19.518227+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.594834+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.672223+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.733343+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.812965+00:00", "trade", 10.915, 43.0]
["2026-08-28T19:58:19.937533+00:00", "trade", 10.9078, 100.0]
["2026-08-28T19:58:19.955355+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.955441+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:19.989005+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:20.073751+00:00", "trade", 10.9114, 100.0]
["2026-08-28T19:58:20.540406+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:20.578792+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:20.765972+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:20.791332+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:20.926517+00:00", "trade", 10.8707, 179.0]
["2026-08-28T19:58:21.568318+00:00", "trade", 10.92, 2.0]
["2026-08-28T19:58:21.671424+00:00", "trade", 10.9152, 91.0]
["2026-08-28T19:58:21.731898+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:21.739427+00:00", "trade", 10.8825, 100.0]
["2026-08-28T19:58:21.816408+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:22.019513+00:00", "trade", 10.915, 8.0]
["2026-08-28T19:58:22.138040+00:00", "trade", 10.8711, 100.0]
["2026-08-28T19:58:22.216229+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:22.491192+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:22.549273+00:00", "trade", 10.8825, 100.0]
["2026-08-28T19:58:22.704324+00:00", "trade", 10.912, 31.0]
["2026-08-28T19:58:23.117867+00:00", "trade", 10.8834, 100.0]
["2026-08-28T19:58:23.122868+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.123249+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.441556+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.441626+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.691490+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988280+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988290+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988310+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988340+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988345+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988385+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:23.988395+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:23.988400+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:24.389770+00:00", "trade", 10.915, 200.0]
["2026-08-28T19:58:24.393514+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:24.713864+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:24.715273+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:24.715336+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:24.715398+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:24.762605+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:24.818911+00:00", "trade", 10.8954, 100.0]
["2026-08-28T19:58:25.229041+00:00", "trade", 10.9106, 92.0]
["2026-08-28T19:58:25.291086+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.291858+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.294960+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.395820+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.414088+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.422393+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:25.422460+00:00", "trade", 10.8954, 22.0]
["2026-08-28T19:58:25.509096+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:25.513956+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:25.664241+00:00", "trade", 10.915, 43.0]
["2026-08-28T19:58:25.691428+00:00", "trade", 10.915, 4.0]
["2026-08-28T19:58:25.692391+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:25.692481+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:58:25.692998+00:00", "trade", 10.91, 48.0]
["2026-08-28T19:58:25.694039+00:00", "trade", 10.91, 50.0]
["2026-08-28T19:58:25.694243+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:25.719308+00:00", "trade", 10.8799, 11.0]
["2026-08-28T19:58:25.902443+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:26.031942+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:26.179392+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:26.272183+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:26.425732+00:00", "trade", 10.915, 100.0]
["2026-08-28T19:58:26.673597+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:26.872880+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:27.052836+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089493+00:00", "trade", 10.91, 18.0]
["2026-08-28T19:58:27.089498+00:00", "trade", 10.91, 40.0]
["2026-08-28T19:58:27.089498+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:58:27.089503+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:58:27.089503+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089506+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089508+00:00", "trade", 10.91, 42.0]
["2026-08-28T19:58:27.089508+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089512+00:00", "trade", 10.91, 15.0]
["2026-08-28T19:58:27.089512+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:58:27.089514+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:58:27.089604+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:58:27.089607+00:00", "trade", 10.91, 138.0]
["2026-08-28T19:58:27.089611+00:00", "trade", 10.91, 90.0]
["2026-08-28T19:58:27.089613+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089613+00:00", "trade", 10.91, 23.0]
["2026-08-28T19:58:27.089616+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:27.089621+00:00", "quote", 10.91, 10.92]
["2026-08-28T19:58:27.089661+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089667+00:00", "trade", 10.91, 60.0]
["2026-08-28T19:58:27.089675+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089675+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:58:27.089675+00:00", "trade", 10.91, 10.0]
["2026-08-28T19:58:27.089680+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089680+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089683+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089683+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089695+00:00", "trade", 10.91, 500.0]
["2026-08-28T19:58:27.089697+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089698+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089704+00:00", "trade", 10.91, 21.0]
["2026-08-28T19:58:27.089704+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089711+00:00", "trade", 10.91, 52.0]
["2026-08-28T19:58:27.089711+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:58:27.089713+00:00", "trade", 10.91, 11.0]
["2026-08-28T19:58:27.089713+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089719+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:27.089719+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089719+00:00", "trade", 10.91, 6.0]
["2026-08-28T19:58:27.089725+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089725+00:00", "trade", 10.91, 16.0]
["2026-08-28T19:58:27.089725+00:00", "trade", 10.91, 130.0]
["2026-08-28T19:58:27.089728+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:58:27.089728+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089731+00:00", "trade", 10.91, 57.0]
["2026-08-28T19:58:27.089731+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089734+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089734+00:00", "trade", 10.91, 4.0]
["2026-08-28T19:58:27.089738+00:00", "trade", 10.91, 5.0]
["2026-08-28T19:58:27.089740+00:00", "trade", 10.91, 8.0]
["2026-08-28T19:58:27.089744+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:58:27.089744+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:58:27.089750+00:00", "trade", 10.91, 12.0]
["2026-08-28T19:58:27.089750+00:00", "trade", 10.91, 21.0]
["2026-08-28T19:58:27.089750+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089750+00:00", "trade", 10.91, 20.0]
["2026-08-28T19:58:27.089756+00:00", "trade", 10.91, 300.0]
["2026-08-28T19:58:27.089756+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:58:27.089756+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089756+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089762+00:00", "trade", 10.91, 1.0]
["2026-08-28T19:58:27.089762+00:00", "trade", 10.91, 414.0]
["2026-08-28T19:58:27.089762+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089765+00:00", "trade", 10.91, 7.0]
["2026-08-28T19:58:27.089765+00:00", "trade", 10.91, 24.0]
["2026-08-28T19:58:27.089766+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089770+00:00", "trade", 10.91, 200.0]
["2026-08-28T19:58:27.089770+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089770+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089770+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.089773+00:00", "trade", 10.91, 400.0]
["2026-08-28T19:58:27.089781+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089786+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089786+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089796+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089806+00:00", "quote", 10.91, 10.91]
["2026-08-28T19:58:27.089851+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.090019+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.090077+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090102+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090127+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090132+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090142+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090152+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090157+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090162+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090187+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090197+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090207+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090252+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090282+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090282+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090287+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090438+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090518+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.090894+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.090969+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.091019+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.091171+00:00", "trade", 10.91, 100.0]
["2026-08-28T19:58:27.091315+00:00", "trade", 10.905, 15.0]
["2026-08-28T19:58:27.091622+00:00", "trade", 10.91, 9.0]
["2026-08-28T19:58:27.091640+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.091931+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.094067+00:00", "trade", 10.905, 4.0]
["2026-08-28T19:58:27.096382+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.096442+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.097705+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.105338+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.105363+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.106686+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.123468+00:00", "trade", 10.905, 76.0]
["2026-08-28T19:58:27.126764+00:00", "trade", 10.905, 24.0]
["2026-08-28T19:58:27.190300+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.497900+00:00", "trade", 10.902, 4.0]
["2026-08-28T19:58:27.640144+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.812880+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:27.819117+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:27.819577+00:00", "trade", 10.905, 14.0]
["2026-08-28T19:58:27.830396+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:27.846454+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.089828+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.259877+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.398230+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:28.567072+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.645343+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:28.678854+00:00", "trade", 10.8845, 300.0]
["2026-08-28T19:58:28.724388+00:00", "trade", 10.905, 427.0]
["2026-08-28T19:58:28.724388+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:28.724388+00:00", "trade", 10.905, 273.0]
["2026-08-28T19:58:28.724526+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.724581+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.724922+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.731452+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:28.935472+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.935618+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:28.961324+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.026273+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.351170+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.354809+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.460751+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.648010+00:00", "trade", 10.905, 25.0]
["2026-08-28T19:58:29.663611+00:00", "trade", 10.9085, 200.0]
["2026-08-28T19:58:29.927846+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:29.929830+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:29.940601+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.013550+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.212667+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:30.233760+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:30.239831+00:00", "trade", 10.9, 48.0]
["2026-08-28T19:58:30.298757+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.456452+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.456562+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.742652+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.757964+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:30.971286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.155949+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.156516+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.179606+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.231815+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.256478+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.390468+00:00", "trade", 10.905, 200.0]
["2026-08-28T19:58:31.390471+00:00", "trade", 10.905, 854.0]
["2026-08-28T19:58:31.390587+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.390591+00:00", "trade", 10.905, 149.0]
["2026-08-28T19:58:31.390602+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.390752+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.391073+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.394178+00:00", "trade", 10.905, 646.0]
["2026-08-28T19:58:31.428748+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.491051+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.495477+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:31.495852+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.496920+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.496942+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:31.510245+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:31.510248+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:31.510286+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510292+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510308+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:58:31.510311+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510327+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510332+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510342+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510602+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.510781+00:00", "trade", 10.9, 465.0]
["2026-08-28T19:58:31.517396+00:00", "trade", 10.9, 1200.0]
["2026-08-28T19:58:31.522365+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:31.522620+00:00", "trade", 10.905, 400.0]
["2026-08-28T19:58:31.522647+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:58:31.952933+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.051096+00:00", "trade", 10.905, 2.0]
["2026-08-28T19:58:32.171267+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:32.993125+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.097098+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.232244+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.232294+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.291495+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.553547+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.553608+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.576868+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.576898+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.576904+00:00", "trade", 10.905, 804.0]
["2026-08-28T19:58:33.576953+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.576968+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.576976+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:33.577123+00:00", "trade", 10.905, 402.0]
["2026-08-28T19:58:33.653395+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:33.852899+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.052227+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.112320+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.312016+00:00", "trade", 10.898, 5.0]
["2026-08-28T19:58:34.338528+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.338583+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.342046+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.415721+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.465338+00:00", "trade", 10.8855, 100.0]
["2026-08-28T19:58:34.467687+00:00", "trade", 10.8855, 24.0]
["2026-08-28T19:58:34.471910+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.651743+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.793289+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:34.903579+00:00", "trade", 10.8813, 8.0]
["2026-08-28T19:58:35.016940+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.039950+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.094961+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.096635+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.126989+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:35.132149+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.135598+00:00", "trade", 10.905, 9.0]
["2026-08-28T19:58:35.135974+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:35.222192+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:35.343070+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.347646+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.468463+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.468954+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.532821+00:00", "trade", 10.905, 120.0]
["2026-08-28T19:58:35.615563+00:00", "trade", 10.8908, 200.0]
["2026-08-28T19:58:35.617092+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631330+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631355+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631361+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631371+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631375+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631401+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.631425+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:58:35.731183+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.813614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:35.814416+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:35.814481+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.217145+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:36.713914+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:36.996517+00:00", "trade", 10.8813, 100.0]
["2026-08-28T19:58:37.316034+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:37.571706+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:37.930979+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:38.091482+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.111926+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.219812+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.251568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.331237+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.730320+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.730526+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.731939+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:38.818856+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.394724+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.764503+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:39.952520+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.053164+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.316756+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.758725+00:00", "trade", 10.9082, 100.0]
["2026-08-28T19:58:40.931146+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:40.931206+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.043964+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.191244+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.191304+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.475585+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.478864+00:00", "trade", 10.905, 43.0]
["2026-08-28T19:58:41.590117+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:41.590775+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:41.600861+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:41.604977+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:41.839202+00:00", "trade", 10.905, 11.0]
["2026-08-28T19:58:41.839568+00:00", "trade", 10.905, 1.0]
["2026-08-28T19:58:41.853568+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.091333+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.091398+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.192463+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.342706+00:00", "trade", 10.905, 7.0]
["2026-08-28T19:58:42.570883+00:00", "trade", 10.91, 2.0]
["2026-08-28T19:58:42.591973+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.613614+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.613659+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:42.834621+00:00", "trade", 10.905, 100.0]
["2026-08-28T19:58:43.004488+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.069643+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.151573+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.211490+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534032+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534082+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534090+00:00", "trade", 10.9, 120.0]
["2026-08-28T19:58:43.534097+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534097+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534097+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534232+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534327+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.534713+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.712035+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.745153+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.745434+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.745901+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.745901+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.745904+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.745907+00:00", "trade", 10.9, 15.0]
["2026-08-28T19:58:43.746016+00:00", "trade", 10.9, 3.0]
["2026-08-28T19:58:43.746019+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:58:43.746019+00:00", "trade", 10.9, 85.0]
["2026-08-28T19:58:43.746021+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:58:43.746026+00:00", "trade", 10.9, 3500.0]
["2026-08-28T19:58:43.746026+00:00", "trade", 10.9, 3400.0]
["2026-08-28T19:58:43.746030+00:00", "trade", 10.9, 360.0]
["2026-08-28T19:58:43.746030+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746030+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746034+00:00", "trade", 10.9, 19.0]
["2026-08-28T19:58:43.746034+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746037+00:00", "trade", 10.9, 1800.0]
["2026-08-28T19:58:43.746037+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746040+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:58:43.746040+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746042+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:58:43.746042+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746049+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746049+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746051+00:00", "quote", 10.9, 10.91]
["2026-08-28T19:58:43.746052+00:00", "trade", 10.9, 24.0]
["2026-08-28T19:58:43.746052+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:58:43.746058+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:58:43.746058+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746064+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746064+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:58:43.746064+00:00", "trade", 10.9, 46.0]
["2026-08-28T19:58:43.746064+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746067+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:58:43.746067+00:00", "trade", 10.9, 7.0]
["2026-08-28T19:58:43.746072+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746072+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:58:43.746072+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746076+00:00", "trade", 10.9, 21.0]
["2026-08-28T19:58:43.746076+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:58:43.746079+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746079+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:58:43.746081+00:00", "trade", 10.9, 4.0]
["2026-08-28T19:58:43.746081+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:58:43.746084+00:00", "trade", 10.9, 90.0]
["2026-08-28T19:58:43.746084+00:00", "trade", 10.9, 400.0]
["2026-08-28T19:58:43.746086+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746106+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746111+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746145+00:00", "trade", 10.9, 54.0]
["2026-08-28T19:58:43.746145+00:00", "trade", 10.9, 26.0]
["2026-08-28T19:58:43.746151+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746151+00:00", "trade", 10.9, 160.0]
["2026-08-28T19:58:43.746154+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746154+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746157+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746166+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746166+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746170+00:00", "trade", 10.9, 300.0]
["2026-08-28T19:58:43.746170+00:00", "trade", 10.9, 23.0]
["2026-08-28T19:58:43.746175+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:58:43.746175+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746179+00:00", "trade", 10.9, 11.0]
["2026-08-28T19:58:43.746179+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746179+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746184+00:00", "trade", 10.9, 200.0]
["2026-08-28T19:58:43.746186+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746188+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746188+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746190+00:00", "trade", 10.9, 60.0]
["2026-08-28T19:58:43.746229+00:00", "trade", 10.9, 40.0]
["2026-08-28T19:58:43.746301+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746346+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746401+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746421+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746461+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746463+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746487+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746490+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746592+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746597+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746677+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746695+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746697+00:00", "quote", 10.9, 10.9]
["2026-08-28T19:58:43.746761+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.746807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.746887+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.746928+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.747113+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.747182+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.747223+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.747244+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.747293+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.747326+00:00", "trade", 10.9025, 66.0]
["2026-08-28T19:58:43.747699+00:00", "trade", 10.9, 50.0]
["2026-08-28T19:58:43.747820+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.748100+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.748181+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.748516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.749061+00:00", "trade", 10.9, 100.0]
["2026-08-28T19:58:43.749585+00:00", "trade", 10.9, 6.0]
["2026-08-28T19:58:43.749741+00:00", "trade", 10.9, 237.0]
["2026-08-28T19:58:43.749750+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:43.750461+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.750501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.750607+00:00", "trade", 10.8975, 100.0]
["2026-08-28T19:58:43.751154+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:43.754110+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.754180+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.754260+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.765797+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.830558+00:00", "trade", 10.9, 58.0]
["2026-08-28T19:58:43.835731+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:43.840013+00:00", "trade", 10.9, 1.0]
["2026-08-28T19:58:43.847627+00:00", "trade", 10.895, 400.0]
["2026-08-28T19:58:43.848604+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:43.924269+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.091230+00:00", "trade", 10.895, 2.0]
["2026-08-28T19:58:44.101644+00:00", "trade", 10.8912, 44.0]
["2026-08-28T19:58:44.212030+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212034+00:00", "trade", 10.89, 88.0]
["2026-08-28T19:58:44.212034+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:58:44.212039+00:00", "trade", 10.89, 120.0]
["2026-08-28T19:58:44.212039+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212039+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212084+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:58:44.212088+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212091+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212091+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212099+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212099+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212103+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212105+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212105+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212111+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:58:44.212111+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:58:44.212115+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212115+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212118+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:58:44.212118+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212123+00:00", "trade", 10.89, 7.0]
["2026-08-28T19:58:44.212123+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:58:44.212123+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212123+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:58:44.212126+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:58:44.212126+00:00", "trade", 10.89, 21.0]
["2026-08-28T19:58:44.212129+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:58:44.212129+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:58:44.212141+00:00", "trade", 10.89, 92.0]
["2026-08-28T19:58:44.212141+00:00", "trade", 10.89, 47.0]
["2026-08-28T19:58:44.212144+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212209+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212209+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212213+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212284+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212294+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212301+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212304+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212306+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212316+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212316+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212319+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212329+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.212355+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212364+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212369+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212374+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212454+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212464+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212466+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.212466+00:00", "trade", 10.89, 60.0]
["2026-08-28T19:58:44.212466+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212469+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212484+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:58:44.212635+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212825+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212827+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:58:44.212860+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.212914+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.212925+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.213216+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.213346+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.213416+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.213527+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.213720+00:00", "trade", 10.8875, 33.0]
["2026-08-28T19:58:44.213978+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.214073+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.214303+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.214564+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.216463+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.219692+00:00", "trade", 10.89, 1300.0]
["2026-08-28T19:58:44.220227+00:00", "trade", 10.885, 175.0]
["2026-08-28T19:58:44.220886+00:00", "trade", 10.885, 175.0]
["2026-08-28T19:58:44.221602+00:00", "trade", 10.885, 175.0]
["2026-08-28T19:58:44.223307+00:00", "trade", 10.885, 854.0]
["2026-08-28T19:58:44.223406+00:00", "trade", 10.885, 175.0]
["2026-08-28T19:58:44.224555+00:00", "trade", 10.885, 175.0]
["2026-08-28T19:58:44.225555+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.226097+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:58:44.226221+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:58:44.226221+00:00", "trade", 10.885, 2000.0]
["2026-08-28T19:58:44.226224+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:58:44.226292+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.226402+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.226452+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.226750+00:00", "trade", 10.885, 2000.0]
["2026-08-28T19:58:44.226858+00:00", "trade", 10.885, 2000.0]
["2026-08-28T19:58:44.227649+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:58:44.232146+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274067+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:58:44.274072+00:00", "trade", 10.89, 1772.0]
["2026-08-28T19:58:44.274075+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274077+00:00", "trade", 10.89, 671.0]
["2026-08-28T19:58:44.274077+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.274077+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.274080+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.274082+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:58:44.274082+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.274156+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274231+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274231+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274356+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.274362+00:00", "trade", 10.89, 64.0]
["2026-08-28T19:58:44.274374+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.274390+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:58:44.274390+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.274392+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:58:44.274413+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.274416+00:00", "trade", 10.89, 304.0]
["2026-08-28T19:58:44.274416+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274421+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274521+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274526+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274531+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274542+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274542+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274567+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274587+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274599+00:00", "trade", 10.89, 66.0]
["2026-08-28T19:58:44.274602+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274617+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274630+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.274633+00:00", "trade", 10.89, 28.0]
["2026-08-28T19:58:44.274983+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.274988+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.275023+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.275133+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.275163+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.275845+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.297108+00:00", "trade", 10.89, 64.0]
["2026-08-28T19:58:44.297110+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:58:44.297111+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:58:44.297111+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:58:44.297114+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:44.297117+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:58:44.297123+00:00", "trade", 10.89, 199.0]
["2026-08-28T19:58:44.297125+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297125+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297130+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297145+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297170+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297171+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.297175+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297177+00:00", "trade", 10.89, 11.0]
["2026-08-28T19:58:44.297177+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.297180+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:44.297180+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297186+00:00", "trade", 10.89, 55.0]
["2026-08-28T19:58:44.297190+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297215+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297221+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297235+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297245+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297276+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:58:44.297334+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.297341+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.297454+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:58:44.297460+00:00", "trade", 10.89, 48.0]
["2026-08-28T19:58:44.297506+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.297516+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.297521+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.297670+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.297737+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.297752+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:44.297752+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.298032+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.298072+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.298133+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.301155+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.301175+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.301205+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.301776+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.301776+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.328891+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.397268+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.438717+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.578494+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.578504+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.578569+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.578629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.807818+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:44.992327+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:44.993295+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.011794+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.100259+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.100810+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.114237+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.133418+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.238893+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.239196+00:00", "trade", 10.895, 9.0]
["2026-08-28T19:58:45.242435+00:00", "trade", 10.895, 6.0]
["2026-08-28T19:58:45.246076+00:00", "trade", 10.895, 4.0]
["2026-08-28T19:58:45.293498+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.293593+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.307427+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.365304+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.380541+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:45.830830+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.881536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:45.940661+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:46.105823+00:00", "trade", 10.8868, 200.0]
["2026-08-28T19:58:46.212486+00:00", "trade", 10.895, 200.0]
["2026-08-28T19:58:46.221007+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:46.314414+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:46.535119+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:46.602465+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:46.831538+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:46.871797+00:00", "trade", 10.8841, 10.0]
["2026-08-28T19:58:46.877601+00:00", "trade", 10.8754, 99.0]
["2026-08-28T19:58:47.282004+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:47.575045+00:00", "trade", 10.89, 44.0]
["2026-08-28T19:58:47.590292+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:47.640523+00:00", "trade", 10.888, 100.0]
["2026-08-28T19:58:48.239565+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:48.321775+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:48.405429+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:48.455734+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:48.498069+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:49.095925+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:49.191683+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:49.426251+00:00", "trade", 10.895, 10.0]
["2026-08-28T19:58:49.650641+00:00", "trade", 10.895, 57.0]
["2026-08-28T19:58:49.654743+00:00", "trade", 10.895, 38.0]
["2026-08-28T19:58:50.013342+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:50.145284+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:58:50.146222+00:00", "trade", 10.89, 381.0]
["2026-08-28T19:58:50.146225+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:50.146276+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146291+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146296+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146306+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146382+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146441+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146462+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:50.146462+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:58:50.146468+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:50.146468+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:50.146468+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:50.146471+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:50.146647+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146702+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.146797+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.147476+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:50.147705+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.148807+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.149665+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:50.156731+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.387218+00:00", "trade", 10.8755, 102.0]
["2026-08-28T19:58:50.565708+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.775421+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.790973+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:50.998146+00:00", "trade", 10.8978, 100.0]
["2026-08-28T19:58:51.137642+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:51.146278+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:51.546318+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:51.631140+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.112529+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.128052+00:00", "trade", 10.889, 100.0]
["2026-08-28T19:58:52.246530+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:58:52.246533+00:00", "trade", 10.89, 76.0]
["2026-08-28T19:58:52.246588+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.246593+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:58:52.246598+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.246608+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.246643+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.246688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.247535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.291459+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.450332+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.450688+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.517772+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.571821+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.651540+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.699524+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:52.859763+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:58:53.068827+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.131240+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.246584+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.356555+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.478801+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.492829+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.567522+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.567532+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.567537+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.567609+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:58:53.568208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.568208+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.568670+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.568840+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.584277+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.587023+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.587043+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.643314+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:53.731707+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.828807+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:53.828873+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:53.848324+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.043363+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.043458+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.282787+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.283313+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.294886+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.299527+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.299963+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.309676+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.309751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.309841+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.493097+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.552077+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.552132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.572586+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.600137+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:58:54.611102+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.692116+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:58:54.693734+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.892862+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:54.965445+00:00", "trade", 10.8759, 500.0]
["2026-08-28T19:58:54.971213+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.158548+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.165144+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.176751+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.278775+00:00", "trade", 10.9025, 1.0]
["2026-08-28T19:58:55.435281+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.446071+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.446132+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.450020+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:55.491910+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.553510+00:00", "trade", 10.8901, 2800.0]
["2026-08-28T19:58:55.558248+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.558253+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.632890+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:55.976261+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.053911+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.099674+00:00", "trade", 10.889, 200.0]
["2026-08-28T19:58:56.178299+00:00", "trade", 10.889, 200.0]
["2026-08-28T19:58:56.312034+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.428055+00:00", "trade", 10.889, 100.0]
["2026-08-28T19:58:56.428426+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.499066+00:00", "trade", 10.876, 400.0]
["2026-08-28T19:58:56.572508+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.632830+00:00", "trade", 10.892, 20.0]
["2026-08-28T19:58:56.808018+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.865259+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:56.865393+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:58:56.912251+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.032045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.033664+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.044956+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:58:57.231469+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.231535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.237988+00:00", "trade", 10.8892, 100.0]
["2026-08-28T19:58:57.253051+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.363990+00:00", "trade", 10.895, 30.0]
["2026-08-28T19:58:57.411457+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.415732+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.451447+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.617181+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.672207+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.788302+00:00", "trade", 10.876, 100.0]
["2026-08-28T19:58:57.886605+00:00", "trade", 10.8843, 200.0]
["2026-08-28T19:58:57.934876+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.934926+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:57.993009+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:58.089176+00:00", "trade", 10.8843, 9.0]
["2026-08-28T19:58:58.131238+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:58.142013+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:58.293794+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:58:58.393927+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:58.553205+00:00", "trade", 10.9024, 100.0]
["2026-08-28T19:58:58.773620+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.393272+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.471127+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.522213+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.767712+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.830501+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.927602+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:58:59.935741+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.013808+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.020237+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.111384+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158536+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158619+00:00", "trade", 10.89, 290.0]
["2026-08-28T19:59:00.158622+00:00", "trade", 10.89, 63.0]
["2026-08-28T19:59:00.158691+00:00", "trade", 10.89, 56.0]
["2026-08-28T19:59:00.158697+00:00", "trade", 10.89, 132.0]
["2026-08-28T19:59:00.158716+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158724+00:00", "trade", 10.89, 124.0]
["2026-08-28T19:59:00.158727+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:59:00.158727+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158730+00:00", "trade", 10.89, 119.0]
["2026-08-28T19:59:00.158781+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158827+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158831+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.158884+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.158884+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:00.158887+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:00.158887+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:00.158889+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:00.158953+00:00", "trade", 10.89, 14.0]
["2026-08-28T19:59:00.160385+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.160641+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.160666+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.160730+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.161458+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:00.161924+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.169271+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.197629+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.201636+00:00", "trade", 10.8904, 50.0]
["2026-08-28T19:59:00.203402+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.252840+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.254033+00:00", "trade", 10.895, 45.0]
["2026-08-28T19:59:00.254343+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.254368+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.254436+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.258433+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.259456+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.259481+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.259536+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.263535+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503034+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503080+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503085+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503100+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503105+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503118+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:00.503145+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.503145+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:00.503185+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503196+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:00.503196+00:00", "trade", 10.89, 108.0]
["2026-08-28T19:59:00.503370+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.503689+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:00.504668+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.504673+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.504741+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.508743+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.542624+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.568821+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.578900+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.579386+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.579386+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.579396+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.579454+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:00.583456+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.612069+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.755545+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:00.755637+00:00", "trade", 10.89, 26.0]
["2026-08-28T19:59:00.814628+00:00", "trade", 10.89, 30.0]
["2026-08-28T19:59:00.815978+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:01.158793+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:01.504815+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:01.512704+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:01.596799+00:00", "trade", 10.89, 81.0]
["2026-08-28T19:59:01.596803+00:00", "trade", 10.89, 181.0]
["2026-08-28T19:59:01.596803+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:01.596804+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:01.596805+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:59:01.596808+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596808+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:01.596812+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596812+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:59:01.596812+00:00", "trade", 10.89, 32.0]
["2026-08-28T19:59:01.596817+00:00", "trade", 10.89, 449.0]
["2026-08-28T19:59:01.596817+00:00", "trade", 10.89, 87.0]
["2026-08-28T19:59:01.596817+00:00", "trade", 10.89, 46.0]
["2026-08-28T19:59:01.596832+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596914+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596934+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596939+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596947+00:00", "trade", 10.89, 551.0]
["2026-08-28T19:59:01.596947+00:00", "trade", 10.89, 13.0]
["2026-08-28T19:59:01.596953+00:00", "trade", 10.89, 16.0]
["2026-08-28T19:59:01.596953+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:01.596954+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596956+00:00", "trade", 10.89, 106.0]
["2026-08-28T19:59:01.596956+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:59:01.596958+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:01.596958+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:01.596962+00:00", "trade", 10.89, 48.0]
["2026-08-28T19:59:01.596964+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596965+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596968+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596968+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:01.596970+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:59:01.596970+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596973+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:01.596975+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596977+00:00", "trade", 10.89, 19.0]
["2026-08-28T19:59:01.596977+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596980+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:59:01.596980+00:00", "trade", 10.89, 7.0]
["2026-08-28T19:59:01.596984+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.596985+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:01.596985+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.596985+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:59:01.596985+00:00", "trade", 10.89, 4.0]
["2026-08-28T19:59:01.596988+00:00", "trade", 10.89, 47.0]
["2026-08-28T19:59:01.596988+00:00", "trade", 10.89, 38.0]
["2026-08-28T19:59:01.596988+00:00", "trade", 10.89, 6.0]
["2026-08-28T19:59:01.596999+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597009+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.597009+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597025+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597065+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597066+00:00", "trade", 10.89, 108.0]
["2026-08-28T19:59:01.597085+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597100+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:01.597135+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597165+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597190+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597220+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597255+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597270+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597305+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597476+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597506+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597511+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597586+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.597947+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.598017+00:00", "trade", 10.89, 45.0]
["2026-08-28T19:59:01.598323+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:59:01.598345+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:01.598463+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.600403+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.601069+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.604898+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.615401+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:59:01.622615+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:59:01.628810+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.697533+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.706289+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.723917+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:01.723992+00:00", "trade", 10.885, 71.0]
["2026-08-28T19:59:01.724061+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:01.829211+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.835464+00:00", "trade", 10.885, 215.0]
["2026-08-28T19:59:01.835729+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:01.835732+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:01.835762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.841950+00:00", "trade", 10.885, 15.0]
["2026-08-28T19:59:01.889966+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:01.991096+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.068254+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.083370+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.150274+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.491836+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.596866+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.603542+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.609791+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.714831+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.758345+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:02.799146+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.832130+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.832135+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.832138+00:00", "trade", 10.89, 135.0]
["2026-08-28T19:59:02.832156+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:02.832159+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:02.832416+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.832596+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.832606+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852728+00:00", "trade", 10.89, 51.0]
["2026-08-28T19:59:02.852731+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:02.852734+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:02.852734+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:59:02.852738+00:00", "trade", 10.89, 41.0]
["2026-08-28T19:59:02.852738+00:00", "trade", 10.89, 25.0]
["2026-08-28T19:59:02.852743+00:00", "trade", 10.89, 22.0]
["2026-08-28T19:59:02.852743+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:02.852744+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852746+00:00", "trade", 10.89, 25.0]
["2026-08-28T19:59:02.852749+00:00", "trade", 10.89, 48.0]
["2026-08-28T19:59:02.852749+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.852755+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.852755+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:02.852755+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:02.852759+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:02.852759+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:02.852761+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.852764+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.852764+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:02.852764+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.852767+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.852767+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:59:02.852770+00:00", "trade", 10.89, 19.0]
["2026-08-28T19:59:02.852800+00:00", "trade", 10.89, 381.0]
["2026-08-28T19:59:02.852800+00:00", "trade", 10.89, 151.0]
["2026-08-28T19:59:02.852834+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852848+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:02.852869+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852874+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852874+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.852875+00:00", "trade", 10.89, 19.0]
["2026-08-28T19:59:02.852882+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.852882+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.852887+00:00", "trade", 10.89, 245.0]
["2026-08-28T19:59:02.852887+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:02.852891+00:00", "trade", 10.89, 9.0]
["2026-08-28T19:59:02.852891+00:00", "trade", 10.89, 664.0]
["2026-08-28T19:59:02.852896+00:00", "trade", 10.89, 764.0]
["2026-08-28T19:59:02.852896+00:00", "trade", 10.89, 190.0]
["2026-08-28T19:59:02.852896+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.852899+00:00", "trade", 10.89, 54.0]
["2026-08-28T19:59:02.852899+00:00", "trade", 10.89, 8.0]
["2026-08-28T19:59:02.852899+00:00", "trade", 10.89, 19.0]
["2026-08-28T19:59:02.852902+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:59:02.852902+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.852911+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:02.852917+00:00", "trade", 10.89, 17.0]
["2026-08-28T19:59:02.852924+00:00", "trade", 10.89, 82.0]
["2026-08-28T19:59:02.852999+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853005+00:00", "trade", 10.89, 48.0]
["2026-08-28T19:59:02.853008+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:02.853011+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.853011+00:00", "trade", 10.89, 120.0]
["2026-08-28T19:59:02.853013+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.853019+00:00", "trade", 10.89, 29.0]
["2026-08-28T19:59:02.853049+00:00", "trade", 10.89, 260.0]
["2026-08-28T19:59:02.853049+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853052+00:00", "trade", 10.89, 81.0]
["2026-08-28T19:59:02.853059+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.853059+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853061+00:00", "trade", 10.89, 494.0]
["2026-08-28T19:59:02.853064+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853073+00:00", "trade", 10.89, 372.0]
["2026-08-28T19:59:02.853145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853149+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.853150+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853161+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853173+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853197+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:02.853205+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853209+00:00", "trade", 10.89, 28.0]
["2026-08-28T19:59:02.853210+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:02.853218+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.853218+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:02.853233+00:00", "trade", 10.89, 35.0]
["2026-08-28T19:59:02.853235+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853239+00:00", "trade", 10.89, 65.0]
["2026-08-28T19:59:02.853254+00:00", "trade", 10.89, 135.0]
["2026-08-28T19:59:02.853285+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853305+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853312+00:00", "trade", 10.89, 165.0]
["2026-08-28T19:59:02.853335+00:00", "trade", 10.89, 735.0]
["2026-08-28T19:59:02.853361+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853365+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:02.853380+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853390+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853405+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853443+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:02.853798+00:00", "trade", 10.89, 101.0]
["2026-08-28T19:59:02.853936+00:00", "trade", 10.89, 104.0]
["2026-08-28T19:59:02.853937+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.853957+00:00", "trade", 10.89, 175.0]
["2026-08-28T19:59:02.853967+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.854002+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:02.854039+00:00", "trade", 10.89, 427.0]
["2026-08-28T19:59:02.854039+00:00", "trade", 10.89, 196.0]
["2026-08-28T19:59:02.854047+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854257+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854322+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854328+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854345+00:00", "trade", 10.89, 96.0]
["2026-08-28T19:59:02.854373+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854383+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854769+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.854796+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:02.855335+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.855506+00:00", "trade", 10.9, 10.0]
["2026-08-28T19:59:02.856884+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.858312+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.859114+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.859169+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.860405+00:00", "trade", 10.892, 10.0]
["2026-08-28T19:59:02.866121+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.884584+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.917949+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:02.918031+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:59:02.918686+00:00", "trade", 10.895, 100.0]
["2026-08-28T19:59:03.104751+00:00", "trade", 10.895, 1.0]
["2026-08-28T19:59:03.104778+00:00", "trade", 10.895, 99.0]
["2026-08-28T19:59:03.173115+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.201638+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.353233+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.574810+00:00", "trade", 10.9, 2.0]
["2026-08-28T19:59:03.580919+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.580977+00:00", "trade", 10.89, 49.0]
["2026-08-28T19:59:03.580980+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.580984+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.580984+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.580988+00:00", "trade", 10.89, 169.0]
["2026-08-28T19:59:03.580988+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:03.580993+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.580993+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:59:03.581010+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:59:03.581014+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.581016+00:00", "trade", 10.89, 1800.0]
["2026-08-28T19:59:03.581016+00:00", "trade", 10.89, 21.0]
["2026-08-28T19:59:03.581023+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:59:03.581023+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:59:03.581025+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.581026+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.581029+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:59:03.581029+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.581030+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.581030+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.581031+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.581031+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:59:03.581041+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.581045+00:00", "quote", 10.89, 10.9]
["2026-08-28T19:59:03.581065+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581145+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581150+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581160+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581170+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581180+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581180+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581195+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581200+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581215+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.581215+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:59:03.581218+00:00", "trade", 10.89, 50.0]
["2026-08-28T19:59:03.581221+00:00", "trade", 10.89, 118.0]
["2026-08-28T19:59:03.581250+00:00", "quote", 10.89, 10.89]
["2026-08-28T19:59:03.581285+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581290+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581300+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581362+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.581365+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581410+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581461+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581571+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581636+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581656+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581676+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.581696+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.582358+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.582503+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.582528+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.583791+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.584012+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.585220+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.586919+00:00", "trade", 10.885, 140.0]
["2026-08-28T19:59:03.592873+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.604681+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.612825+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.635094+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.635169+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.635259+00:00", "trade", 10.89, 382.0]
["2026-08-28T19:59:03.635837+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.635880+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.635921+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.636763+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.637043+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.637133+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.678932+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.678992+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.681127+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.681298+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.686775+00:00", "trade", 10.89, 246.0]
["2026-08-28T19:59:03.686796+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687232+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687237+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687271+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687274+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687281+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687281+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687286+00:00", "trade", 10.89, 500.0]
["2026-08-28T19:59:03.687286+00:00", "trade", 10.89, 600.0]
["2026-08-28T19:59:03.687286+00:00", "trade", 10.89, 128.0]
["2026-08-28T19:59:03.687290+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687292+00:00", "trade", 10.89, 80.0]
["2026-08-28T19:59:03.687292+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:59:03.687307+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687313+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687317+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687322+00:00", "trade", 10.89, 800.0]
["2026-08-28T19:59:03.687322+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687325+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687325+00:00", "trade", 10.89, 1700.0]
["2026-08-28T19:59:03.687349+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.687349+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687359+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687361+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687361+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687389+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.687389+00:00", "trade", 10.89, 1400.0]
["2026-08-28T19:59:03.687395+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.687395+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687398+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687398+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687402+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687404+00:00", "trade", 10.89, 1000.0]
["2026-08-28T19:59:03.687404+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687404+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687412+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687434+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687434+00:00", "trade", 10.89, 169.0]
["2026-08-28T19:59:03.687434+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687461+00:00", "trade", 10.89, 5.0]
["2026-08-28T19:59:03.687462+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687468+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687473+00:00", "trade", 10.89, 300.0]
["2026-08-28T19:59:03.687473+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.687473+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687473+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687473+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687478+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687478+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687478+00:00", "trade", 10.89, 245.0]
["2026-08-28T19:59:03.687478+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687478+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687478+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687482+00:00", "trade", 10.89, 1022.0]
["2026-08-28T19:59:03.687484+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687498+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687508+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.687528+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687533+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687553+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687568+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687608+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687608+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687648+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687653+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687663+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687678+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687688+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687718+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687718+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687728+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687783+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687833+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687844+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687844+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687858+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687863+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687889+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687894+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687909+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.687924+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.688079+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.688154+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.688219+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.688236+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:03.688236+00:00", "trade", 10.89, 85.0]
["2026-08-28T19:59:03.688265+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.688700+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.692234+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.692880+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.695381+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.695582+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.696975+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.713659+00:00", "trade", 10.89, 200.0]
["2026-08-28T19:59:03.713660+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.713662+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.792660+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:03.792662+00:00", "trade", 10.89, 40.0]
["2026-08-28T19:59:03.792662+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.792718+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.792818+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.895171+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.895276+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:03.926004+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.004095+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.005017+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.005468+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.016840+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.027370+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.171718+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.299724+00:00", "trade", 10.8801, 1.0]
["2026-08-28T19:59:04.315079+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.351507+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:59:04.383557+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.461041+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.531508+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.676508+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.676578+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.691183+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.712708+00:00", "trade", 10.89, 212.0]
["2026-08-28T19:59:04.846632+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.861317+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:04.996579+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.111429+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:05.111432+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:05.111432+00:00", "trade", 10.885, 598.0]
["2026-08-28T19:59:05.117135+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.119415+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:59:05.152990+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.157020+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.157045+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.157185+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.163648+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:05.318704+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.554329+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.554525+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.574006+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.574046+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.574222+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.575189+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.577879+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:59:05.632696+00:00", "trade", 10.885, 9.0]
["2026-08-28T19:59:05.841948+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.841948+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.841976+00:00", "trade", 10.89, 20.0]
["2026-08-28T19:59:05.880474+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.880520+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:05.887188+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:05.943948+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:05.945572+00:00", "trade", 10.885, 108.0]
["2026-08-28T19:59:06.037147+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.096894+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.096944+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.120961+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.197483+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.297435+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.377049+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.393574+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.574579+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.574789+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.574880+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.575561+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.606695+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.671239+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.671249+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.711635+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.711655+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:06.863480+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.202129+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:07.202195+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.283734+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.341023+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:07.453733+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.757104+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.757174+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:07.963660+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:08.349136+00:00", "trade", 10.8898, 50.0]
["2026-08-28T19:59:08.349617+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:08.349620+00:00", "trade", 10.8899, 250.0]
["2026-08-28T19:59:08.351656+00:00", "trade", 10.8898, 700.0]
["2026-08-28T19:59:08.398263+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:08.399401+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:08.584187+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.584301+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.584794+00:00", "trade", 10.885, 152.0]
["2026-08-28T19:59:08.619731+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.619806+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.620155+00:00", "trade", 10.885, 147.0]
["2026-08-28T19:59:08.620411+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.620919+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:08.911087+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.167421+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.167481+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.167526+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.167591+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.167850+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:09.168017+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.169290+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.363652+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.363672+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.363813+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.364053+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.372667+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:09.437955+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:09.438485+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.511431+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:09.511579+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.609110+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.609242+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:09.609401+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.609456+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.609897+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.617205+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.671895+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.775531+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.805562+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.805666+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:09.805678+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.805748+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.806199+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.862232+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:09.868166+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.001263+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.001323+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.001368+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.115208+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.119739+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.246671+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.246772+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.246841+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.278607+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.283961+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:10.440162+00:00", "trade", 10.8852, 15.0]
["2026-08-28T19:59:10.443073+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.443083+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.443108+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.443158+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.443187+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.443193+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.443559+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.467060+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.502549+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.504884+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:10.533352+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.573312+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.605639+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.639299+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.639324+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.639354+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.639427+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.639585+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.640151+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.708513+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.763893+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:10.846201+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.868825+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.884166+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.884299+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:10.884341+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.884762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:10.987832+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.080593+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.080726+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:11.080884+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.081360+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.325936+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.325991+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.326034+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:11.326211+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.327004+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.372191+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.372241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.379345+00:00", "trade", 10.885, 700.0]
["2026-08-28T19:59:11.522358+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.522479+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:11.522548+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.522974+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.638629+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.718644+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.718773+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:11.718850+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.719286+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.858747+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.859484+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.866150+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.866215+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.866259+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:11.866315+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:11.866736+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.012828+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.012888+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.012935+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:12.013034+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.013465+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.052603+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.212944+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.226223+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:12.258347+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.258402+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.258451+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:12.258527+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.259083+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.303747+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:12.303795+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.304261+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.342517+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.342579+00:00", "trade", 10.8803, 500.0]
["2026-08-28T19:59:12.419881+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.454683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.454787+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:12.454824+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.454879+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.455355+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.746226+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.746271+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.798079+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.798207+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:12.798330+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.798896+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.993995+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.994091+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.994104+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:12.994195+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:12.994762+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.095749+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:13.123814+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.201443+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.239473+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.239607+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:13.239714+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.239769+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.240215+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.288158+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:59:13.290937+00:00", "trade", 10.885, 10.0]
["2026-08-28T19:59:13.435900+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.436034+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:13.436211+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.436782+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.718078+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:13.851182+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.858254+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:13.858325+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:13.984113+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.076533+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.289343+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.289544+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.367685+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.367770+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.367793+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:14.367900+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.368392+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.369162+00:00", "trade", 10.885, 28.0]
["2026-08-28T19:59:14.404081+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.414045+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.435621+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.564076+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.564208+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:14.564387+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.564988+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.613198+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.613208+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.613290+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:14.613609+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.809294+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.809428+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:14.809485+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.809931+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.852792+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.852853+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.888352+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.888397+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.992916+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:14.998154+00:00", "trade", 10.88, 44.0]
["2026-08-28T19:59:14.998238+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.036654+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.054362+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.054412+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.054490+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:15.084794+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.090137+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.147453+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.168919+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.169189+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.199171+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.212254+00:00", "trade", 10.88, 56.0]
["2026-08-28T19:59:15.212551+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.212554+00:00", "trade", 10.88, 74.0]
["2026-08-28T19:59:15.212804+00:00", "trade", 10.885, 66.0]
["2026-08-28T19:59:15.212864+00:00", "trade", 10.88, 104.0]
["2026-08-28T19:59:15.214948+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.215555+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.219484+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.287989+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.288049+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.293838+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.305424+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:59:15.305487+00:00", "trade", 10.885, 64.0]
["2026-08-28T19:59:15.306200+00:00", "trade", 10.885, 61.0]
["2026-08-28T19:59:15.307448+00:00", "trade", 10.89, 71.0]
["2026-08-28T19:59:15.308112+00:00", "trade", 10.89, 29.0]
["2026-08-28T19:59:15.308645+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:59:15.308660+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:59:15.309307+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.310841+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.310906+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.355803+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.361288+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:59:15.371590+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:59:15.372351+00:00", "trade", 10.885, 800.0]
["2026-08-28T19:59:15.380211+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.430185+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.513076+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.513161+00:00", "trade", 10.885, 8.0]
["2026-08-28T19:59:15.513233+00:00", "trade", 10.885, 52.0]
["2026-08-28T19:59:15.513308+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.513383+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.513479+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.513834+00:00", "trade", 10.89, 100.0]
["2026-08-28T19:59:15.513837+00:00", "trade", 10.89, 24.0]
["2026-08-28T19:59:15.519623+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:15.691626+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.691686+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.740462+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.741590+00:00", "trade", 10.88, 90.0]
["2026-08-28T19:59:15.741901+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.741911+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.741916+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.741926+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:15.742068+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:15.742091+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.742753+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:15.742847+00:00", "trade", 10.885, 50.0]
["2026-08-28T19:59:15.742850+00:00", "trade", 10.88, 54.0]
["2026-08-28T19:59:15.742850+00:00", "trade", 10.88, 54.0]
["2026-08-28T19:59:15.743141+00:00", "trade", 10.885, 54.0]
["2026-08-28T19:59:15.752816+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.045808+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:16.045811+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:16.052303+00:00", "trade", 10.88, 900.0]
["2026-08-28T19:59:16.089059+00:00", "trade", 10.885, 300.0]
["2026-08-28T19:59:16.115940+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.379814+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:16.384070+00:00", "trade", 10.89, 1.0]
["2026-08-28T19:59:16.384900+00:00", "trade", 10.89, 10.0]
["2026-08-28T19:59:16.596537+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.596592+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.713720+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.791129+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.799519+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:16.800024+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:16.865514+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:16.915616+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:17.580481+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:17.580921+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:17.588537+00:00", "trade", 10.885, 5.0]
["2026-08-28T19:59:17.645101+00:00", "trade", 10.885, 25.0]
["2026-08-28T19:59:18.252319+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:59:18.271472+00:00", "trade", 10.8988, 43.0]
["2026-08-28T19:59:18.461202+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:18.496605+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:18.498454+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:59:18.532649+00:00", "trade", 10.885, 30.0]
["2026-08-28T19:59:18.881048+00:00", "trade", 10.885, 66.0]
["2026-08-28T19:59:19.853330+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:20.066348+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:20.066499+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:20.176008+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:20.353470+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:20.549419+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:20.790565+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:20.790631+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:20.891158+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:21.186257+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:21.382401+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:21.394935+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:59:21.554991+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:21.613025+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:21.613098+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:21.617070+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:21.632876+00:00", "trade", 10.88, 1400.0]
["2026-08-28T19:59:21.710243+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:22.023005+00:00", "trade", 10.885, 197.0]
["2026-08-28T19:59:22.051145+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:22.054683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:22.055154+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:22.103972+00:00", "trade", 10.882, 250.0]
["2026-08-28T19:59:22.123443+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:22.231463+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:22.231759+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:22.240298+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:22.745821+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.024760+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:23.086224+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:59:23.148604+00:00", "trade", 10.885, 3.0]
["2026-08-28T19:59:23.254534+00:00", "trade", 10.8836, 110.0]
["2026-08-28T19:59:23.452029+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.452542+00:00", "trade", 10.88, 600.0]
["2026-08-28T19:59:23.587187+00:00", "trade", 10.885, 54.0]
["2026-08-28T19:59:23.587476+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:23.587482+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:23.631010+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:23.631227+00:00", "trade", 10.88, 76.0]
["2026-08-28T19:59:23.632078+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:23.634242+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.636016+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.644879+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:23.959658+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:23.972521+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.978155+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:23.985018+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:24.119004+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:24.199160+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.199290+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.200533+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.247911+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:24.247966+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:24.249244+00:00", "trade", 10.885, 9.0]
["2026-08-28T19:59:24.343232+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.351472+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.429859+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:24.429918+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.436719+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.436724+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:24.569108+00:00", "trade", 10.8865, 18.0]
["2026-08-28T19:59:24.584586+00:00", "trade", 10.885, 44.0]
["2026-08-28T19:59:24.791768+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:25.388597+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:25.390778+00:00", "trade", 10.89, 2.0]
["2026-08-28T19:59:25.391484+00:00", "trade", 10.89, 7.0]
["2026-08-28T19:59:25.391804+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:25.403408+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:25.429910+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:25.490128+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:25.801229+00:00", "trade", 10.885, 40.0]
["2026-08-28T19:59:26.048841+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.090610+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.138029+00:00", "trade", 10.89, 400.0]
["2026-08-28T19:59:26.139637+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.140967+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:26.140967+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:26.582905+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.583712+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.591991+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:26.592006+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:26.608419+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:26.661110+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:26.938545+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.942103+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.942133+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:26.948735+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:26.951808+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:27.038222+00:00", "trade", 10.885, 76.0]
["2026-08-28T19:59:27.039605+00:00", "trade", 10.88, 30.0]
["2026-08-28T19:59:27.116528+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:27.121006+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:27.132005+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:27.139737+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:27.192975+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:27.199564+00:00", "trade", 10.88, 500.0]
["2026-08-28T19:59:27.463883+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:27.467498+00:00", "trade", 10.885, 107.0]
["2026-08-28T19:59:27.470640+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:27.470661+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:27.470665+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:27.470677+00:00", "trade", 10.88, 593.0]
["2026-08-28T19:59:27.471756+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:27.471771+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:27.477548+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:27.481644+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:27.591305+00:00", "trade", 10.885, 1.0]
["2026-08-28T19:59:27.591362+00:00", "trade", 10.885, 13.0]
["2026-08-28T19:59:28.294818+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:28.322253+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:28.336963+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:28.546446+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:28.553949+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:28.758683+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:28.761350+00:00", "trade", 10.89, 3.0]
["2026-08-28T19:59:29.036792+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:29.076230+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:29.076736+00:00", "trade", 10.88, 207.0]
["2026-08-28T19:59:29.076736+00:00", "trade", 10.88, 193.0]
["2026-08-28T19:59:29.076767+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:29.080130+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:29.369999+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:29.681516+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:30.013838+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.185625+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:59:30.185657+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.201731+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:30.201734+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.201735+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.201738+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.201738+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.201743+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.201743+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.201743+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.201746+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.201805+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202014+00:00", "trade", 10.88, 1600.0]
["2026-08-28T19:59:30.202017+00:00", "trade", 10.88, 8.0]
["2026-08-28T19:59:30.202023+00:00", "trade", 10.88, 38.0]
["2026-08-28T19:59:30.202023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202026+00:00", "trade", 10.88, 79.0]
["2026-08-28T19:59:30.202026+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.202029+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202029+00:00", "trade", 10.88, 24.0]
["2026-08-28T19:59:30.202035+00:00", "trade", 10.88, 245.0]
["2026-08-28T19:59:30.202035+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.202041+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:59:30.202041+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:59:30.202041+00:00", "trade", 10.88, 7.0]
["2026-08-28T19:59:30.202044+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202048+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:59:30.202048+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.202050+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:59:30.202051+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202053+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202056+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:59:30.202059+00:00", "trade", 10.88, 8.0]
["2026-08-28T19:59:30.202059+00:00", "trade", 10.88, 98.0]
["2026-08-28T19:59:30.202063+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202063+00:00", "trade", 10.88, 40.0]
["2026-08-28T19:59:30.202068+00:00", "trade", 10.88, 145.0]
["2026-08-28T19:59:30.202068+00:00", "trade", 10.88, 131.0]
["2026-08-28T19:59:30.202068+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202072+00:00", "trade", 10.88, 15.0]
["2026-08-28T19:59:30.202072+00:00", "trade", 10.88, 47.0]
["2026-08-28T19:59:30.202077+00:00", "trade", 10.88, 115.0]
["2026-08-28T19:59:30.202077+00:00", "trade", 10.88, 36.0]
["2026-08-28T19:59:30.202077+00:00", "trade", 10.88, 500.0]
["2026-08-28T19:59:30.202077+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202077+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202080+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202084+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:59:30.202084+00:00", "trade", 10.88, 26.0]
["2026-08-28T19:59:30.202084+00:00", "trade", 10.88, 61.0]
["2026-08-28T19:59:30.202136+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202161+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202241+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202246+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202363+00:00", "trade", 10.885, 80.0]
["2026-08-28T19:59:30.202363+00:00", "trade", 10.88, 146.0]
["2026-08-28T19:59:30.202363+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.202366+00:00", "trade", 10.88, 220.0]
["2026-08-28T19:59:30.202527+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202564+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.202607+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202683+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.202702+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:30.203134+00:00", "trade", 10.88, 800.0]
["2026-08-28T19:59:30.203134+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.203136+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.203277+00:00", "trade", 10.88, 101.0]
["2026-08-28T19:59:30.203653+00:00", "trade", 10.88, 10.0]
["2026-08-28T19:59:30.234698+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.234758+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.239690+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:30.582871+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:30.952264+00:00", "trade", 10.885, 1000.0]
["2026-08-28T19:59:30.980693+00:00", "trade", 10.885, 99.0]
["2026-08-28T19:59:30.980693+00:00", "trade", 10.885, 52.0]
["2026-08-28T19:59:31.188598+00:00", "trade", 10.885, 111.0]
["2026-08-28T19:59:31.201797+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:31.454923+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:31.461680+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:59:31.680288+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:31.942764+00:00", "trade", 10.88, 700.0]
["2026-08-28T19:59:31.949410+00:00", "trade", 10.88, 700.0]
["2026-08-28T19:59:32.075809+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.075989+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:32.159518+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.186824+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:32.186827+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:32.186827+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:32.186908+00:00", "trade", 10.885, 200.0]
["2026-08-28T19:59:32.199007+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.200200+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.228443+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:32.309362+00:00", "trade", 10.885, 18.0]
["2026-08-28T19:59:32.326686+00:00", "trade", 10.885, 9.0]
["2026-08-28T19:59:32.454746+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:59:32.532860+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.538719+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.586792+00:00", "trade", 10.88, 38.0]
["2026-08-28T19:59:32.590260+00:00", "trade", 10.885, 4.0]
["2026-08-28T19:59:32.639613+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:32.639718+00:00", "trade", 10.88, 70.0]
["2026-08-28T19:59:32.639739+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.639805+00:00", "trade", 10.88, 30.0]
["2026-08-28T19:59:32.640371+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:32.640398+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:59:32.640464+00:00", "trade", 10.88, 40.0]
["2026-08-28T19:59:32.640617+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:32.763273+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:32.898664+00:00", "trade", 10.885, 2.0]
["2026-08-28T19:59:32.928663+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:32.989651+00:00", "trade", 10.885, 100.0]
["2026-08-28T19:59:33.008533+00:00", "trade", 10.897, 8.0]
["2026-08-28T19:59:33.197725+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.411263+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.415112+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.421844+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:33.428971+00:00", "trade", 10.8849, 77.0]
["2026-08-28T19:59:33.432594+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:59:33.432654+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.432704+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.432714+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.432719+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.452556+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.452631+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.452987+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.453433+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.492466+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.507843+00:00", "trade", 10.88, 139.0]
["2026-08-28T19:59:33.507843+00:00", "trade", 10.88, 142.0]
["2026-08-28T19:59:33.507847+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.507848+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.507854+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.507854+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.507858+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.507858+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.507860+00:00", "trade", 10.88, 119.0]
["2026-08-28T19:59:33.507863+00:00", "trade", 10.88, 900.0]
["2026-08-28T19:59:33.507996+00:00", "trade", 10.88, 881.0]
["2026-08-28T19:59:33.507999+00:00", "trade", 10.88, 1000.0]
["2026-08-28T19:59:33.508002+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508002+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:59:33.508008+00:00", "trade", 10.88, 3.0]
["2026-08-28T19:59:33.508008+00:00", "trade", 10.88, 5.0]
["2026-08-28T19:59:33.508008+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:59:33.508011+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508013+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508013+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508014+00:00", "trade", 10.88, 11.0]
["2026-08-28T19:59:33.508014+00:00", "trade", 10.88, 45.0]
["2026-08-28T19:59:33.508017+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508018+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508020+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508020+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508026+00:00", "trade", 10.88, 1300.0]
["2026-08-28T19:59:33.508108+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508138+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508374+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508394+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508404+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:59:33.508525+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508525+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508531+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508531+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508534+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508534+00:00", "trade", 10.88, 51.0]
["2026-08-28T19:59:33.508534+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508537+00:00", "trade", 10.88, 400.0]
["2026-08-28T19:59:33.508540+00:00", "trade", 10.88, 296.0]
["2026-08-28T19:59:33.508543+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:33.508549+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508549+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508549+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508552+00:00", "trade", 10.88, 600.0]
["2026-08-28T19:59:33.508594+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508609+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508624+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508651+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508655+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508655+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508657+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508660+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508694+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508705+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508717+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508717+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508720+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508724+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508724+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508724+00:00", "trade", 10.88, 1300.0]
["2026-08-28T19:59:33.508726+00:00", "trade", 10.88, 2800.0]
["2026-08-28T19:59:33.508770+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508778+00:00", "trade", 10.88, 60.0]
["2026-08-28T19:59:33.508780+00:00", "quote", 10.88, 10.89]
["2026-08-28T19:59:33.508784+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508786+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508786+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508796+00:00", "trade", 10.88, 96.0]
["2026-08-28T19:59:33.508796+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508835+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508845+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508850+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508856+00:00", "trade", 10.88, 81.0]
["2026-08-28T19:59:33.508865+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508865+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508883+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508885+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508901+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508905+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.508907+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.508916+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509072+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509084+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509176+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.509406+00:00", "quote", 10.88, 10.88]
["2026-08-28T19:59:33.509505+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509505+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509548+00:00", "trade", 10.88, 99.0]
["2026-08-28T19:59:33.509562+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509566+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509566+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.509568+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.509582+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.509586+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509646+00:00", "trade", 10.88, 40.0]
["2026-08-28T19:59:33.509653+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509667+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.509672+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.509938+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509942+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509945+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509945+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509951+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509951+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509955+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509955+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509959+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509959+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509959+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509963+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509963+00:00", "trade", 10.88, 89.0]
["2026-08-28T19:59:33.509966+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509966+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509972+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509972+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509975+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509975+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509978+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509978+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509983+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509983+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509983+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509986+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509988+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.509994+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509994+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509999+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509999+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.509999+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510003+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510003+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510008+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510008+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510008+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510008+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510011+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510011+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510017+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510017+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510017+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510020+00:00", "trade", 10.88, 47.0]
["2026-08-28T19:59:33.510020+00:00", "trade", 10.88, 53.0]
["2026-08-28T19:59:33.510023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510023+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510026+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510026+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510029+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510029+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510031+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510031+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510061+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.510088+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510118+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510123+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510128+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510148+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510148+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510153+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510168+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510173+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510173+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510188+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510188+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510188+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510193+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510193+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510193+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510199+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510199+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510199+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510199+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510203+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510203+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510203+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510208+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510208+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510218+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510218+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510218+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510223+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510228+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510233+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510238+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510248+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510303+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510305+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:59:33.510328+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510438+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510444+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510444+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510614+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510624+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510624+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510629+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510629+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510709+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510735+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.510875+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.511099+00:00", "trade", 10.87, 10.0]
["2026-08-28T19:59:33.511105+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.511135+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.511531+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.511852+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.523711+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.524421+00:00", "trade", 10.88, 57.0]
["2026-08-28T19:59:33.524552+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.524577+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.525094+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.525106+00:00", "trade", 10.88, 243.0]
["2026-08-28T19:59:33.561291+00:00", "trade", 10.875, 63.0]
["2026-08-28T19:59:33.581602+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.582007+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:59:33.582034+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.582099+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.582259+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.582356+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.582362+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.582385+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.610045+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.610075+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.611504+00:00", "trade", 10.875, 137.0]
["2026-08-28T19:59:33.633316+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.633319+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.633386+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.634064+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.634073+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.685847+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.685901+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.685961+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.686885+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.686984+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.783823+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:33.783878+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.783944+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.784595+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.784848+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:33.838458+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.902070+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:33.947823+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.971464+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:33.972467+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.076548+00:00", "trade", 10.88, 3.0]
["2026-08-28T19:59:34.110291+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:34.110745+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.110808+00:00", "trade", 10.87, 85.0]
["2026-08-28T19:59:34.110886+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.110896+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.110956+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.111016+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.143949+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.143994+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.169132+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:34.169135+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:34.169135+00:00", "trade", 10.88, 59.0]
["2026-08-28T19:59:34.212828+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.218163+00:00", "trade", 10.87, 72.0]
["2026-08-28T19:59:34.227567+00:00", "trade", 10.875, 28.0]
["2026-08-28T19:59:34.353310+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.353322+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.353326+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.353326+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.368773+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.374166+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.376742+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.397286+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.492613+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.492678+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.510094+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.813385+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.814974+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.839987+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.840131+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:59:34.840396+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.840640+00:00", "trade", 10.875, 51.0]
["2026-08-28T19:59:34.841025+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.841521+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.891767+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.891906+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:59:34.892161+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.948244+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.948371+00:00", "trade", 10.875, 300.0]
["2026-08-28T19:59:34.960586+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.970768+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:34.992175+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.992263+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:34.992270+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.992272+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:34.992290+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:34.994903+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:59:34.994957+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.001417+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.001441+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.001813+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.002434+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.013821+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.015343+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:59:35.020662+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:35.058610+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:35.091701+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.092213+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.095681+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.095682+00:00", "trade", 10.87, 95.0]
["2026-08-28T19:59:35.095706+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.095706+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:35.095995+00:00", "trade", 10.875, 52.0]
["2026-08-28T19:59:35.096010+00:00", "trade", 10.875, 790.0]
["2026-08-28T19:59:35.096016+00:00", "trade", 10.87, 463.0]
["2026-08-28T19:59:35.096478+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.107499+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.107593+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:35.107609+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.118560+00:00", "trade", 10.875, 3.0]
["2026-08-28T19:59:35.156460+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.156483+00:00", "trade", 10.875, 48.0]
["2026-08-28T19:59:35.156489+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:35.156489+00:00", "trade", 10.88, 200.0]
["2026-08-28T19:59:35.156491+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.156492+00:00", "trade", 10.88, 162.0]
["2026-08-28T19:59:35.156546+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.156564+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:35.156571+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.156576+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.157027+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.157117+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.165944+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:35.205236+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.206450+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.206459+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.206769+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:35.218413+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.254069+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.303470+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.401127+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.499271+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.548218+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:35.751169+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:35.941018+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:36.115560+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.156547+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.156607+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.234693+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.234735+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.234813+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.283688+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.332646+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.332656+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.332732+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.381706+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.430789+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.431135+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.431210+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.495698+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.528727+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.528757+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.528837+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.577638+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.578149+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.578229+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:36.626815+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.626845+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.626915+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.675862+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.724732+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.724758+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.724833+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.773508+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.773733+00:00", "trade", 10.88, 100.0]
["2026-08-28T19:59:36.820465+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.820753+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:36.820816+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.821337+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.822700+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.828866+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:36.902094+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:36.968942+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.021666+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:59:37.055198+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.055295+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.055368+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.055370+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.055619+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.055848+00:00", "trade", 10.875, 67.0]
["2026-08-28T19:59:37.055860+00:00", "trade", 10.87, 233.0]
["2026-08-28T19:59:37.056050+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.065417+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.115952+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.164779+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.329720+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.335329+00:00", "trade", 10.875, 216.0]
["2026-08-28T19:59:37.409949+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.417955+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.419145+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:37.420624+00:00", "trade", 10.875, 51.0]
["2026-08-28T19:59:37.421646+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:37.424320+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.424371+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.424380+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.424505+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.424831+00:00", "trade", 10.87, 32.0]
["2026-08-28T19:59:37.424831+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:37.424840+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:59:37.424843+00:00", "trade", 10.87, 917.0]
["2026-08-28T19:59:37.425646+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.425706+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.425757+00:00", "trade", 10.875, 15.0]
["2026-08-28T19:59:37.442303+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.503909+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.503919+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.503940+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.503980+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.504100+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:37.504103+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:37.504466+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.504502+00:00", "trade", 10.875, 51.0]
["2026-08-28T19:59:37.504536+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.504556+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.504917+00:00", "trade", 10.87, 33.0]
["2026-08-28T19:59:37.516675+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:59:37.518401+00:00", "trade", 10.875, 18.0]
["2026-08-28T19:59:37.518774+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:37.519842+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:37.568404+00:00", "trade", 10.875, 94.0]
["2026-08-28T19:59:37.615755+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:37.802481+00:00", "trade", 10.875, 68.0]
["2026-08-28T19:59:37.850787+00:00", "trade", 10.88, 4.0]
["2026-08-28T19:59:37.917753+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.010237+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.052207+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.052690+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.052699+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.052702+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.071891+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:38.083342+00:00", "trade", 10.87, 23.0]
["2026-08-28T19:59:38.083345+00:00", "trade", 10.87, 77.0]
["2026-08-28T19:59:38.083346+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.083348+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.083396+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.200856+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.334884+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.337440+00:00", "trade", 10.875, 90.0]
["2026-08-28T19:59:38.341836+00:00", "trade", 10.87, 110.0]
["2026-08-28T19:59:38.483545+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.604821+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.605803+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.673161+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:38.744647+00:00", "trade", 10.8861, 19.0]
["2026-08-28T19:59:38.847307+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.909784+00:00", "trade", 10.87, 23.0]
["2026-08-28T19:59:38.909787+00:00", "trade", 10.87, 77.0]
["2026-08-28T19:59:38.909791+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.911814+00:00", "trade", 10.873, 10.0]
["2026-08-28T19:59:38.952652+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:38.961826+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:59:39.083403+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.108077+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.240300+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:39.301258+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.379064+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:59:39.386398+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.403389+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.507817+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.590990+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:39.599954+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:39.776831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.780530+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.781141+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:59:39.781168+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:39.781171+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:39.781171+00:00", "trade", 10.87, 800.0]
["2026-08-28T19:59:39.781174+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.781180+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.781180+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.781189+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.781211+00:00", "trade", 10.87, 25.0]
["2026-08-28T19:59:39.789534+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:39.802916+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:39.804401+00:00", "trade", 10.875, 9.0]
["2026-08-28T19:59:39.875841+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:39.877147+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:39.925926+00:00", "trade", 10.875, 43.0]
["2026-08-28T19:59:40.012080+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.014145+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.014688+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:59:40.014757+00:00", "trade", 10.87, 55.0]
["2026-08-28T19:59:40.014757+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:40.014761+00:00", "trade", 10.87, 245.0]
["2026-08-28T19:59:40.086201+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.181564+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:40.181564+00:00", "trade", 10.88, 274.0]
["2026-08-28T19:59:40.181573+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.181634+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:40.181636+00:00", "trade", 10.88, 635.0]
["2026-08-28T19:59:40.181648+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.182312+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:40.182831+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.182857+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:59:40.192910+00:00", "trade", 10.875, 64.0]
["2026-08-28T19:59:40.193421+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.193436+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.193496+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:40.193517+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:40.193598+00:00", "trade", 10.88, 300.0]
["2026-08-28T19:59:40.193707+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.193712+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.193812+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.194094+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:40.194118+00:00", "trade", 10.875, 17.0]
["2026-08-28T19:59:40.194263+00:00", "trade", 10.875, 75.0]
["2026-08-28T19:59:40.251484+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.252271+00:00", "trade", 10.875, 36.0]
["2026-08-28T19:59:40.283566+00:00", "trade", 10.875, 25.0]
["2026-08-28T19:59:40.298094+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:40.299140+00:00", "trade", 10.875, 59.0]
["2026-08-28T19:59:40.320653+00:00", "trade", 10.875, 82.0]
["2026-08-28T19:59:40.459734+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.459746+00:00", "trade", 10.87, 133.0]
["2026-08-28T19:59:40.460155+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.564501+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:40.564501+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:40.564503+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:40.564503+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.564506+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:40.564509+00:00", "trade", 10.87, 223.0]
["2026-08-28T19:59:40.564509+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:40.564512+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:40.564512+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:40.564515+00:00", "trade", 10.87, 77.0]
["2026-08-28T19:59:40.564573+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.564623+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.564683+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.583363+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.599329+00:00", "trade", 10.875, 39.0]
["2026-08-28T19:59:40.665002+00:00", "trade", 10.87, 8.0]
["2026-08-28T19:59:40.694587+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.702476+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:40.702642+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:40.702654+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:40.713008+00:00", "trade", 10.875, 100.0]
["2026-08-28T19:59:40.975619+00:00", "trade", 10.875, 152.0]
["2026-08-28T19:59:40.975619+00:00", "trade", 10.875, 36.0]
["2026-08-28T19:59:41.011741+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.011811+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.025616+00:00", "trade", 10.87, 108.0]
["2026-08-28T19:59:41.027540+00:00", "trade", 10.875, 26.0]
["2026-08-28T19:59:41.037307+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:41.039620+00:00", "trade", 10.87, 17.0]
["2026-08-28T19:59:41.039698+00:00", "trade", 10.87, 24.0]
["2026-08-28T19:59:41.039776+00:00", "trade", 10.87, 46.0]
["2026-08-28T19:59:41.110005+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:59:41.132824+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.134754+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:59:41.142714+00:00", "trade", 10.875, 38.0]
["2026-08-28T19:59:41.213064+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.243057+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:41.243059+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.243059+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.243062+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.243062+00:00", "trade", 10.87, 53.0]
["2026-08-28T19:59:41.243146+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.243151+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.243161+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.283156+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.338447+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.338497+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.440099+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.540051+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.540123+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.540132+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:41.540716+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:59:41.564575+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.583795+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.593768+00:00", "trade", 10.875, 3.0]
["2026-08-28T19:59:41.594860+00:00", "trade", 10.87, 12.0]
["2026-08-28T19:59:41.594862+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.594862+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.594865+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.594865+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:59:41.594937+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.595052+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.640658+00:00", "trade", 10.87, 89.0]
["2026-08-28T19:59:41.640660+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.640661+00:00", "trade", 10.87, 11.0]
["2026-08-28T19:59:41.654600+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:41.669888+00:00", "trade", 10.87, 14.0]
["2026-08-28T19:59:41.670498+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:41.696483+00:00", "trade", 10.87, 7.0]
["2026-08-28T19:59:41.696483+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.743157+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:41.745525+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.752952+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.833320+00:00", "trade", 10.875, 11.0]
["2026-08-28T19:59:41.899085+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:41.940817+00:00", "trade", 10.875, 200.0]
["2026-08-28T19:59:42.015157+00:00", "trade", 10.875, 8.0]
["2026-08-28T19:59:42.064022+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.100734+00:00", "trade", 10.87, 114.0]
["2026-08-28T19:59:42.101265+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.587991+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:42.594928+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.598272+00:00", "trade", 10.87, 102.0]
["2026-08-28T19:59:42.673450+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.674382+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.699309+00:00", "trade", 10.87, 12.0]
["2026-08-28T19:59:42.855603+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.855829+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.968139+00:00", "trade", 10.87, 68.0]
["2026-08-28T19:59:42.968142+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:42.968145+00:00", "trade", 10.87, 32.0]
["2026-08-28T19:59:42.968145+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:42.968145+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.968201+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.968236+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:42.992283+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.001167+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.079931+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.092080+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.093008+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.114172+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.114614+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.124929+00:00", "trade", 10.87, 108.0]
["2026-08-28T19:59:43.147949+00:00", "trade", 10.87, 68.0]
["2026-08-28T19:59:43.147952+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.147953+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.147955+00:00", "trade", 10.87, 32.0]
["2026-08-28T19:59:43.165680+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.171083+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.572426+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.581934+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.582586+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.586845+00:00", "trade", 10.88, 1.0]
["2026-08-28T19:59:43.588054+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.590934+00:00", "trade", 10.88, 2.0]
["2026-08-28T19:59:43.641458+00:00", "trade", 10.87, 102.0]
["2026-08-28T19:59:43.810594+00:00", "trade", 10.87, 68.0]
["2026-08-28T19:59:43.810597+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810597+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810601+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810604+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810604+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810609+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810609+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810612+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810612+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810618+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810618+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810622+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.810623+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810623+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810628+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810628+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810628+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810633+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810633+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810633+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:43.810633+00:00", "trade", 10.87, 600.0]
["2026-08-28T19:59:43.810636+00:00", "trade", 10.87, 5.0]
["2026-08-28T19:59:43.810636+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.810639+00:00", "trade", 10.87, 25.0]
["2026-08-28T19:59:43.810728+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.811279+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.811499+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.811499+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.811626+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.812050+00:00", "trade", 10.87, 64.0]
["2026-08-28T19:59:43.812062+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.812065+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.814612+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.818120+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.820015+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.822095+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.831473+00:00", "trade", 10.875, 10.0]
["2026-08-28T19:59:43.832033+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.835076+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838432+00:00", "trade", 10.87, 28.0]
["2026-08-28T19:59:43.838437+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:43.838437+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838437+00:00", "trade", 10.87, 698.0]
["2026-08-28T19:59:43.838510+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838531+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838534+00:00", "trade", 10.87, 30.0]
["2026-08-28T19:59:43.838540+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.838562+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838564+00:00", "trade", 10.87, 55.0]
["2026-08-28T19:59:43.838570+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838576+00:00", "trade", 10.87, 38.0]
["2026-08-28T19:59:43.838584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838584+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838648+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838651+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.838651+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.838654+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838655+00:00", "trade", 10.87, 33.0]
["2026-08-28T19:59:43.838664+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838768+00:00", "trade", 10.87, 16.0]
["2026-08-28T19:59:43.838770+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838840+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.838845+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.839421+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:43.839439+00:00", "trade", 10.87, 75.0]
["2026-08-28T19:59:43.839458+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.839458+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:43.839460+00:00", "trade", 10.87, 64.0]
["2026-08-28T19:59:43.839461+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839463+00:00", "trade", 10.87, 34.0]
["2026-08-28T19:59:43.839466+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839526+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839526+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839531+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839541+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839541+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839551+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839553+00:00", "trade", 10.87, 21.0]
["2026-08-28T19:59:43.839556+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.839606+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839616+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.839640+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.839667+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839682+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839702+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839752+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839922+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.839950+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.839982+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.840002+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.840007+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.840061+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.840155+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.840348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.840499+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.840771+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:43.840814+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.842513+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.842649+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.843210+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.847560+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.850693+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.858591+00:00", "trade", 10.875, 37.0]
["2026-08-28T19:59:43.861729+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.861784+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.873311+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.873387+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.895795+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.896454+00:00", "trade", 10.865, 4.0]
["2026-08-28T19:59:43.902210+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902228+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:59:43.902228+00:00", "trade", 10.87, 56.0]
["2026-08-28T19:59:43.902230+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902231+00:00", "trade", 10.865, 158.0]
["2026-08-28T19:59:43.902237+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.902245+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902245+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902250+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902442+00:00", "trade", 10.87, 400.0]
["2026-08-28T19:59:43.902442+00:00", "trade", 10.87, 369.0]
["2026-08-28T19:59:43.902451+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902456+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902481+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902486+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902491+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902502+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:43.902526+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.902526+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:43.902529+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.902529+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:59:43.902536+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902576+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902772+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.902776+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.903338+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.903425+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.904150+00:00", "trade", 10.87, 200.0]
["2026-08-28T19:59:43.904189+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:59:43.904631+00:00", "trade", 10.87, 199.0]
["2026-08-28T19:59:43.904868+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:59:43.904871+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:59:43.906005+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:59:43.906005+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:59:43.906724+00:00", "trade", 10.87, 50.0]
["2026-08-28T19:59:43.914986+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.915081+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.919712+00:00", "trade", 10.865, 503.0]
["2026-08-28T19:59:43.931635+00:00", "trade", 10.865, 150.0]
["2026-08-28T19:59:43.931759+00:00", "trade", 10.865, 97.0]
["2026-08-28T19:59:43.938416+00:00", "trade", 10.865, 400.0]
["2026-08-28T19:59:43.939210+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:43.948766+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:43.949067+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.052171+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.057529+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.061610+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:59:44.174703+00:00", "trade", 10.865, 108.0]
["2026-08-28T19:59:44.423780+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.675164+00:00", "trade", 10.865, 102.0]
["2026-08-28T19:59:44.675287+00:00", "trade", 10.865, 180.0]
["2026-08-28T19:59:44.735409+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:44.793895+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.793914+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.793928+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.793931+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.793961+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.793961+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.794045+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.794280+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.794396+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.794416+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:59:44.794416+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.794418+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:44.794421+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.794436+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:44.794436+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:44.794516+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.804038+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.804078+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:44.943642+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:59:44.998592+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:44.999034+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:45.005511+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:45.047151+00:00", "trade", 10.87, 14.0]
["2026-08-28T19:59:45.058930+00:00", "trade", 10.865, 25.0]
["2026-08-28T19:59:45.059115+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.059200+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.142225+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:45.195716+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:45.196654+00:00", "trade", 10.865, 230.0]
["2026-08-28T19:59:45.197333+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.259290+00:00", "trade", 10.865, 114.0]
["2026-08-28T19:59:45.291387+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.312767+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.533199+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:59:45.603422+00:00", "trade", 10.865, 24.0]
["2026-08-28T19:59:45.607145+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:45.731614+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:59:45.731718+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.737341+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.758708+00:00", "trade", 10.865, 102.0]
["2026-08-28T19:59:45.868514+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:45.874668+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.874728+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.877914+00:00", "trade", 10.865, 98.0]
["2026-08-28T19:59:45.877917+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:45.882085+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:45.885270+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:46.025707+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.048441+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.048807+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.082116+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.082231+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.083044+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:46.200312+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.200663+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.206975+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:46.324238+00:00", "trade", 10.865, 108.0]
["2026-08-28T19:59:46.324302+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.324397+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.395190+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.395327+00:00", "trade", 10.865, 92.0]
["2026-08-28T19:59:46.395957+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.395974+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:59:46.402340+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:46.488359+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:46.511431+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.573193+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.573253+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.575238+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.575243+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.575263+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:46.575423+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.575723+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:46.583337+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.614035+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.631652+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.631727+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.661745+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:46.752454+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.752815+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.752850+00:00", "trade", 10.86, 56.0]
["2026-08-28T19:59:46.753247+00:00", "trade", 10.86, 244.0]
["2026-08-28T19:59:46.753486+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.755446+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.756416+00:00", "trade", 10.86, 6.0]
["2026-08-28T19:59:46.756437+00:00", "trade", 10.86, 39.0]
["2026-08-28T19:59:46.777340+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:46.777608+00:00", "trade", 10.865, 43.0]
["2026-08-28T19:59:46.778293+00:00", "trade", 10.87, 14.0]
["2026-08-28T19:59:46.778366+00:00", "trade", 10.87, 86.0]
["2026-08-28T19:59:46.794168+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.795572+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:46.834807+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:59:46.854044+00:00", "trade", 10.865, 108.0]
["2026-08-28T19:59:46.857895+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.876273+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.907157+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.907252+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:46.955542+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.037361+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.077195+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:47.100741+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:59:47.103318+00:00", "trade", 10.865, 92.0]
["2026-08-28T19:59:47.109206+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:47.111247+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.116035+00:00", "trade", 10.86, 160.0]
["2026-08-28T19:59:47.118360+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:47.127119+00:00", "trade", 10.865, 155.0]
["2026-08-28T19:59:47.200368+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.200434+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.200459+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.212061+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.218591+00:00", "trade", 10.86, 88.0]
["2026-08-28T19:59:47.455034+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:47.455109+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.455692+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:59:47.475001+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.479319+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:47.479356+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.480763+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:47.484348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.484392+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.489189+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:47.490954+00:00", "trade", 10.865, 185.0]
["2026-08-28T19:59:47.498604+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:47.590626+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.592550+00:00", "trade", 10.865, 5.0]
["2026-08-28T19:59:47.602293+00:00", "trade", 10.865, 196.0]
["2026-08-28T19:59:47.611987+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.616858+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.616858+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.616858+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.616861+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.616861+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.616913+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.616933+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.617314+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.617383+00:00", "trade", 10.86, 206.0]
["2026-08-28T19:59:47.617386+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.617395+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.617398+00:00", "trade", 10.86, 294.0]
["2026-08-28T19:59:47.617419+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.617456+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.647065+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.647446+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.667335+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.667754+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.668093+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.668830+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.669049+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.670968+00:00", "trade", 10.86, 106.0]
["2026-08-28T19:59:47.683172+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.683172+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.683176+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.683177+00:00", "trade", 10.86, 79.0]
["2026-08-28T19:59:47.683228+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:47.694827+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:59:47.694832+00:00", "trade", 10.86, 148.0]
["2026-08-28T19:59:47.694832+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.694834+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.700066+00:00", "trade", 10.8697, 183.0]
["2026-08-28T19:59:47.731456+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.731457+00:00", "trade", 10.86, 82.0]
["2026-08-28T19:59:47.733871+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.784557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801045+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801045+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:47.801075+00:00", "trade", 10.86, 4270.0]
["2026-08-28T19:59:47.801078+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.801081+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:59:47.801085+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:59:47.801086+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801087+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:59:47.801090+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:59:47.801090+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:59:47.801090+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801093+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801096+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801096+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801101+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801161+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801189+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801196+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801229+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801229+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801231+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801234+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801265+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801267+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801328+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801331+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801334+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801334+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801342+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:47.801349+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801352+00:00", "trade", 10.86, 59.0]
["2026-08-28T19:59:47.801361+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801364+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801433+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801436+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801439+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801439+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801472+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801475+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801477+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801537+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801538+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.801538+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:47.801542+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801572+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801601+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:47.801604+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:47.801607+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801614+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:59:47.801628+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:59:47.801631+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801631+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.801634+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:59:47.801634+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801643+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:59:47.801665+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:59:47.801667+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801668+00:00", "trade", 10.86, 23.0]
["2026-08-28T19:59:47.801678+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801688+00:00", "trade", 10.86, 50.0]
["2026-08-28T19:59:47.801707+00:00", "trade", 10.86, 7.0]
["2026-08-28T19:59:47.801728+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801773+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.801778+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:47.802005+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:59:47.802007+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.802008+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802010+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.802014+00:00", "trade", 10.86, 73.0]
["2026-08-28T19:59:47.802014+00:00", "trade", 10.86, 800.0]
["2026-08-28T19:59:47.802014+00:00", "trade", 10.86, 3627.0]
["2026-08-28T19:59:47.802016+00:00", "trade", 10.86, 373.0]
["2026-08-28T19:59:47.802064+00:00", "trade", 10.86, 350.0]
["2026-08-28T19:59:47.802069+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802074+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:47.802109+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802134+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802134+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802182+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.802189+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802299+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802323+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:59:47.802413+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:47.802489+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802495+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802499+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802510+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.802976+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.804058+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.805557+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.805817+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:59:47.806876+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.809150+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.815392+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.815460+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.820572+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.820597+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.822873+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.823003+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.833824+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.836400+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.836499+00:00", "trade", 10.86, 119.0]
["2026-08-28T19:59:47.841443+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.858226+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.858343+00:00", "trade", 10.86, 185.0]
["2026-08-28T19:59:47.862497+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.864884+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:47.902502+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.902527+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.902537+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.918429+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:59:47.919157+00:00", "trade", 10.855, 998.0]
["2026-08-28T19:59:47.963777+00:00", "trade", 10.855, 400.0]
["2026-08-28T19:59:47.963868+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:47.963915+00:00", "trade", 10.855, 108.0]
["2026-08-28T19:59:47.979741+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.011548+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:48.021027+00:00", "trade", 10.86, 73.0]
["2026-08-28T19:59:48.021030+00:00", "trade", 10.86, 279.0]
["2026-08-28T19:59:48.025501+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.025595+00:00", "trade", 10.86, 451.0]
["2026-08-28T19:59:48.027140+00:00", "trade", 10.86, 103.0]
["2026-08-28T19:59:48.027152+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:59:48.053179+00:00", "trade", 10.86, 118.0]
["2026-08-28T19:59:48.053269+00:00", "trade", 10.86, 585.0]
["2026-08-28T19:59:48.058917+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:59:48.064420+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:48.064522+00:00", "trade", 10.86, 663.0]
["2026-08-28T19:59:48.064522+00:00", "trade", 10.86, 39.0]
["2026-08-28T19:59:48.157747+00:00", "trade", 10.855, 2.0]
["2026-08-28T19:59:48.286678+00:00", "trade", 10.86, 61.0]
["2026-08-28T19:59:48.286678+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.286680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.286681+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.298316+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:59:48.305262+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:48.317667+00:00", "trade", 10.855, 270.0]
["2026-08-28T19:59:48.361237+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.361258+00:00", "trade", 10.85, 14.0]
["2026-08-28T19:59:48.362375+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.362496+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.516686+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:59:48.516697+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.585652+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:59:48.585741+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.585790+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:59:48.585832+00:00", "trade", 10.855, 200.0]
["2026-08-28T19:59:48.586212+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.586346+00:00", "trade", 10.855, 102.0]
["2026-08-28T19:59:48.586468+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597259+00:00", "trade", 10.86, 125.0]
["2026-08-28T19:59:48.597324+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597354+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597380+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:48.597388+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597388+00:00", "trade", 10.86, 61.0]
["2026-08-28T19:59:48.597404+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597409+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597414+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597414+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597426+00:00", "trade", 10.86, 408.0]
["2026-08-28T19:59:48.597431+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597431+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:59:48.597434+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:48.597449+00:00", "trade", 10.86, 2000.0]
["2026-08-28T19:59:48.597449+00:00", "trade", 10.86, 40.0]
["2026-08-28T19:59:48.597454+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:48.597455+00:00", "trade", 10.86, 3000.0]
["2026-08-28T19:59:48.597470+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597474+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597474+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597476+00:00", "trade", 10.86, 700.0]
["2026-08-28T19:59:48.597479+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597479+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597491+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597494+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597494+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597519+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597588+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:48.597588+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.597590+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597599+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597659+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:48.597663+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:59:48.597663+00:00", "trade", 10.86, 550.0]
["2026-08-28T19:59:48.597665+00:00", "trade", 10.86, 42.0]
["2026-08-28T19:59:48.597714+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597725+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597745+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:48.597795+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.597875+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.597875+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.598020+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:59:48.598020+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.598020+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.598105+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.598632+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.599184+00:00", "trade", 10.865, 8.0]
["2026-08-28T19:59:48.599594+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.601659+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.601799+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.601975+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.602040+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.605578+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.606386+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.606445+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.606891+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.607608+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.610786+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.610836+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.611392+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.615206+00:00", "trade", 10.86, 66.0]
["2026-08-28T19:59:48.615885+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:48.623704+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:48.624723+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:48.629249+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.632007+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:48.632025+00:00", "trade", 10.865, 150.0]
["2026-08-28T19:59:48.632058+00:00", "trade", 10.865, 350.0]
["2026-08-28T19:59:48.632353+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:59:48.652069+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.654196+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:48.654593+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:59:48.661038+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:48.697557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.730640+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.753405+00:00", "trade", 10.87, 26.0]
["2026-08-28T19:59:48.758301+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.834674+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:48.858015+00:00", "trade", 10.87, 52.0]
["2026-08-28T19:59:48.858083+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.930591+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.932425+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:48.932589+00:00", "trade", 10.87, 45.0]
["2026-08-28T19:59:49.002928+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.003835+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.016549+00:00", "trade", 10.87, 101.0]
["2026-08-28T19:59:49.111589+00:00", "trade", 10.86, 32.0]
["2026-08-28T19:59:49.111592+00:00", "trade", 10.86, 58.0]
["2026-08-28T19:59:49.111601+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.111606+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.111967+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.111980+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:49.113030+00:00", "trade", 10.865, 102.0]
["2026-08-28T19:59:49.151461+00:00", "trade", 10.86, 94.0]
["2026-08-28T19:59:49.188215+00:00", "trade", 10.86, 99.0]
["2026-08-28T19:59:49.188218+00:00", "trade", 10.86, 93.0]
["2026-08-28T19:59:49.414878+00:00", "trade", 10.87, 79.0]
["2026-08-28T19:59:49.434647+00:00", "trade", 10.87, 81.0]
["2026-08-28T19:59:49.471807+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.471954+00:00", "trade", 10.87, 59.0]
["2026-08-28T19:59:49.525359+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.608918+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.612670+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:49.612694+00:00", "trade", 10.865, 198.0]
["2026-08-28T19:59:49.612694+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:49.612700+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:49.613106+00:00", "trade", 10.865, 40.0]
["2026-08-28T19:59:49.613173+00:00", "trade", 10.865, 400.0]
["2026-08-28T19:59:49.613233+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:49.632301+00:00", "trade", 10.86, 12.0]
["2026-08-28T19:59:49.632514+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.660561+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.660611+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.660656+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.661768+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:49.661771+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:49.662998+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:49.663028+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:49.663578+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:49.726843+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:49.792480+00:00", "trade", 10.86, 70.0]
["2026-08-28T19:59:49.831968+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.835560+00:00", "trade", 10.86, 230.0]
["2026-08-28T19:59:49.835563+00:00", "trade", 10.86, 282.0]
["2026-08-28T19:59:49.842031+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:49.864326+00:00", "trade", 10.865, 500.0]
["2026-08-28T19:59:49.932105+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:49.932327+00:00", "trade", 10.865, 39.0]
["2026-08-28T19:59:49.950164+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.950179+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:49.992759+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:50.002874+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.015932+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:50.021293+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:59:50.021318+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:50.021326+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:50.021736+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:50.021751+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:50.094021+00:00", "trade", 10.865, 114.0]
["2026-08-28T19:59:50.156925+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.221882+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:50.222541+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:50.299163+00:00", "trade", 10.86, 102.0]
["2026-08-28T19:59:50.451959+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:50.455500+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.455595+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:50.534935+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:59:50.537221+00:00", "trade", 10.86, 15.0]
["2026-08-28T19:59:50.571545+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.573575+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.577854+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:50.577859+00:00", "trade", 10.86, 1200.0]
["2026-08-28T19:59:50.577859+00:00", "trade", 10.86, 86.0]
["2026-08-28T19:59:50.577860+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.577885+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.577936+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.578166+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.578373+00:00", "trade", 10.86, 414.0]
["2026-08-28T19:59:50.578379+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:50.578379+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.578391+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.578502+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.591849+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.592420+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.673826+00:00", "trade", 10.87, 3.0]
["2026-08-28T19:59:50.678433+00:00", "trade", 10.865, 3.0]
["2026-08-28T19:59:50.720409+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720434+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720439+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720440+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.720440+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.720443+00:00", "trade", 10.86, 61.0]
["2026-08-28T19:59:50.720449+00:00", "trade", 10.86, 400.0]
["2026-08-28T19:59:50.720500+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720529+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720843+00:00", "trade", 10.86, 129.0]
["2026-08-28T19:59:50.720890+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.720981+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.721347+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.721691+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:50.721935+00:00", "trade", 10.86, 222.0]
["2026-08-28T19:59:50.725897+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.726331+00:00", "trade", 10.865, 6.0]
["2026-08-28T19:59:50.727762+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:50.731350+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.764278+00:00", "trade", 10.86, 2.0]
["2026-08-28T19:59:50.781630+00:00", "trade", 10.87, 53.0]
["2026-08-28T19:59:50.783235+00:00", "trade", 10.865, 61.0]
["2026-08-28T19:59:50.783238+00:00", "trade", 10.865, 47.0]
["2026-08-28T19:59:50.783384+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:50.813295+00:00", "trade", 10.86, 14.0]
["2026-08-28T19:59:50.896247+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:59:50.983479+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.067994+00:00", "trade", 10.865, 13.0]
["2026-08-28T19:59:51.068367+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:51.105911+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:51.125106+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:51.125341+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.127316+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.133396+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.134870+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:51.135496+00:00", "trade", 10.86, 469.0]
["2026-08-28T19:59:51.136398+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:51.138184+00:00", "trade", 10.865, 153.0]
["2026-08-28T19:59:51.140012+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:51.145488+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:51.145494+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:51.145494+00:00", "trade", 10.86, 136.0]
["2026-08-28T19:59:51.145534+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.145800+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.145985+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.146096+00:00", "trade", 10.86, 308.0]
["2026-08-28T19:59:51.146117+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:51.146117+00:00", "trade", 10.86, 103.0]
["2026-08-28T19:59:51.151475+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:51.154257+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:51.156699+00:00", "trade", 10.865, 300.0]
["2026-08-28T19:59:51.174703+00:00", "trade", 10.86, 5.0]
["2026-08-28T19:59:51.199085+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:51.210563+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:51.343767+00:00", "trade", 10.865, 102.0]
["2026-08-28T19:59:51.344487+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.355676+00:00", "trade", 10.8601, 6000.0]
["2026-08-28T19:59:51.360262+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:51.397592+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:51.415626+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:51.450061+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:51.528054+00:00", "trade", 10.865, 131.0]
["2026-08-28T19:59:51.626683+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:51.666663+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.724839+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:51.903852+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.904612+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:51.944695+00:00", "trade", 10.865, 98.0]
["2026-08-28T19:59:51.945075+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:51.945371+00:00", "trade", 10.865, 10.0]
["2026-08-28T19:59:52.000456+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.000531+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.001051+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:52.001617+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:52.011668+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.052459+00:00", "trade", 10.865, 72.0]
["2026-08-28T19:59:52.052936+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.091448+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.097470+00:00", "trade", 10.86, 8.0]
["2026-08-28T19:59:52.151555+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.152128+00:00", "trade", 10.865, 168.0]
["2026-08-28T19:59:52.306069+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:52.368119+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.368119+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:52.378145+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.411449+00:00", "trade", 10.865, 68.0]
["2026-08-28T19:59:52.411969+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:52.441752+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.446909+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.452130+00:00", "trade", 10.865, 36.0]
["2026-08-28T19:59:52.472313+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.476773+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:59:52.483533+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.483533+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:52.483566+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.483584+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.483640+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.484814+00:00", "trade", 10.865, 102.0]
["2026-08-28T19:59:52.488591+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.488618+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.499442+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.499537+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.499718+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.500605+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:52.522156+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.522196+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.523664+00:00", "trade", 10.865, 59.0]
["2026-08-28T19:59:52.523664+00:00", "trade", 10.87, 44.0]
["2026-08-28T19:59:52.523670+00:00", "trade", 10.87, 6.0]
["2026-08-28T19:59:52.580129+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.580214+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.580216+00:00", "trade", 10.865, 88.0]
["2026-08-28T19:59:52.580992+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.581034+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.587752+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.588230+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.588254+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:52.650195+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:52.696923+00:00", "trade", 10.865, 30.0]
["2026-08-28T19:59:52.698505+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.771037+00:00", "trade", 10.865, 4.0]
["2026-08-28T19:59:52.771098+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.771193+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.780955+00:00", "trade", 10.865, 54.0]
["2026-08-28T19:59:52.899085+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:52.899488+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:52.899749+00:00", "trade", 10.865, 130.0]
["2026-08-28T19:59:52.900220+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.924502+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.924578+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:52.924649+00:00", "trade", 10.86, 56.0]
["2026-08-28T19:59:52.924654+00:00", "trade", 10.86, 33.0]
["2026-08-28T19:59:52.976191+00:00", "trade", 10.865, 18.0]
["2026-08-28T19:59:53.077020+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.077105+00:00", "trade", 10.865, 54.0]
["2026-08-28T19:59:53.077105+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.116744+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.117747+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.134150+00:00", "trade", 10.865, 52.0]
["2026-08-28T19:59:53.135341+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:53.135344+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:53.183047+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.183117+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.183209+00:00", "trade", 10.86, 48.0]
["2026-08-28T19:59:53.203652+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:53.313848+00:00", "trade", 10.865, 14.0]
["2026-08-28T19:59:53.351041+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:53.351106+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.351602+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.374403+00:00", "trade", 10.865, 145.0]
["2026-08-28T19:59:53.413815+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.414452+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.414970+00:00", "trade", 10.865, 60.0]
["2026-08-28T19:59:53.416771+00:00", "trade", 10.865, 55.0]
["2026-08-28T19:59:53.417583+00:00", "trade", 10.865, 112.0]
["2026-08-28T19:59:53.532151+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.532242+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.532287+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.533502+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:53.534368+00:00", "trade", 10.865, 88.0]
["2026-08-28T19:59:53.548210+00:00", "trade", 10.865, 32.0]
["2026-08-28T19:59:53.548210+00:00", "trade", 10.865, 55.0]
["2026-08-28T19:59:53.549407+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:53.567573+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:53.588148+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:53.597597+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.597657+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.597792+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:53.597796+00:00", "trade", 10.86, 1400.0]
["2026-08-28T19:59:53.597796+00:00", "trade", 10.86, 291.0]
["2026-08-28T19:59:53.597797+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.598654+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.599317+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:53.599320+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:53.599320+00:00", "trade", 10.86, 98.0]
["2026-08-28T19:59:53.599321+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.599374+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:59:53.599422+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:53.599434+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:53.599491+00:00", "trade", 10.865, 199.0]
["2026-08-28T19:59:53.599494+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:53.599757+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.602348+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.605466+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:53.643501+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.643802+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.646393+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.718454+00:00", "trade", 10.865, 12.0]
["2026-08-28T19:59:53.718514+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.718524+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.718590+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.718765+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.719227+00:00", "trade", 10.865, 54.0]
["2026-08-28T19:59:53.761300+00:00", "trade", 10.865, 2.0]
["2026-08-28T19:59:53.770264+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:53.770327+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.770403+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.773194+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.834882+00:00", "trade", 10.865, 71.0]
["2026-08-28T19:59:53.835715+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:53.835738+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.854139+00:00", "trade", 10.865, 15.0]
["2026-08-28T19:59:53.854792+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:53.874134+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:53.952163+00:00", "trade", 10.865, 41.0]
["2026-08-28T19:59:53.952225+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.952230+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:53.952295+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.052894+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.052942+00:00", "trade", 10.865, 60.0]
["2026-08-28T19:59:54.109529+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.109551+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:54.133641+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.133706+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201567+00:00", "trade", 10.86, 319.0]
["2026-08-28T19:59:54.201567+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201660+00:00", "trade", 10.865, 147.0]
["2026-08-28T19:59:54.201660+00:00", "trade", 10.86, 102.0]
["2026-08-28T19:59:54.201663+00:00", "trade", 10.86, 351.0]
["2026-08-28T19:59:54.201718+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201741+00:00", "trade", 10.865, 50.0]
["2026-08-28T19:59:54.201748+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201783+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201818+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.201858+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202018+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202023+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202043+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202049+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:54.202051+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:54.202295+00:00", "trade", 10.865, 86.0]
["2026-08-28T19:59:54.202295+00:00", "trade", 10.865, 52.0]
["2026-08-28T19:59:54.202298+00:00", "trade", 10.86, 61.0]
["2026-08-28T19:59:54.202309+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202369+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202414+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.202525+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.203008+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:59:54.213060+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.314793+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:54.353476+00:00", "trade", 10.865, 54.0]
["2026-08-28T19:59:54.353508+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.354531+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.369862+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.370028+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.370048+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.370124+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:54.370599+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.370664+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.370672+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:54.395600+00:00", "trade", 10.86, 189.0]
["2026-08-28T19:59:54.395714+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.396059+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.403788+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.473459+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.475288+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.475634+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.475694+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.475799+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.475801+00:00", "trade", 10.86, 500.0]
["2026-08-28T19:59:54.476105+00:00", "trade", 10.865, 150.0]
["2026-08-28T19:59:54.476105+00:00", "trade", 10.86, 21.0]
["2026-08-28T19:59:54.476105+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.476108+00:00", "trade", 10.86, 450.0]
["2026-08-28T19:59:54.476117+00:00", "trade", 10.865, 200.0]
["2026-08-28T19:59:54.476120+00:00", "trade", 10.86, 157.0]
["2026-08-28T19:59:54.476120+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.476255+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:54.476295+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:54.476360+00:00", "trade", 10.865, 94.0]
["2026-08-28T19:59:54.476363+00:00", "trade", 10.86, 60.0]
["2026-08-28T19:59:54.476375+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:54.476486+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.476536+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.476596+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.476822+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.476895+00:00", "trade", 10.86, 54.0]
["2026-08-28T19:59:54.476898+00:00", "trade", 10.86, 546.0]
["2026-08-28T19:59:54.477057+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477073+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:54.477448+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477503+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477527+00:00", "trade", 10.86, 1.0]
["2026-08-28T19:59:54.477729+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477734+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477789+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.477794+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.478125+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.486510+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.486580+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.487657+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.513050+00:00", "trade", 10.85, 43.0]
["2026-08-28T19:59:54.513133+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.513784+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.552116+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:59:54.580979+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.716577+00:00", "trade", 10.855, 60.0]
["2026-08-28T19:59:54.727693+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.935443+00:00", "trade", 10.85, 57.0]
["2026-08-28T19:59:54.935461+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:59:54.935468+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:54.935468+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:59:54.935471+00:00", "trade", 10.85, 15.0]
["2026-08-28T19:59:54.935473+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:59:54.935473+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:59:54.935477+00:00", "trade", 10.85, 1143.0]
["2026-08-28T19:59:54.935477+00:00", "trade", 10.85, 85.0]
["2026-08-28T19:59:54.935489+00:00", "trade", 10.855, 40.0]
["2026-08-28T19:59:54.935492+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:54.935497+00:00", "trade", 10.85, 60.0]
["2026-08-28T19:59:54.935882+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.935958+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.935969+00:00", "trade", 10.85, 800.0]
["2026-08-28T19:59:54.935969+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:54.935969+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:54.935973+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:59:54.936173+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.936173+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.936268+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.937050+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.945941+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.946125+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:54.948522+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.963969+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.967508+00:00", "trade", 10.85, 136.0]
["2026-08-28T19:59:54.967508+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.967578+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.975204+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:59:54.975271+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:54.984995+00:00", "trade", 10.855, 445.0]
["2026-08-28T19:59:55.051757+00:00", "trade", 10.85, 37.0]
["2026-08-28T19:59:55.051768+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.076187+00:00", "trade", 10.855, 66.0]
["2026-08-28T19:59:55.076431+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.084937+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.086836+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.089843+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.089903+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.114041+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:59:55.124593+00:00", "trade", 10.85, 84.0]
["2026-08-28T19:59:55.162474+00:00", "trade", 10.855, 15.0]
["2026-08-28T19:59:55.162486+00:00", "trade", 10.855, 54.0]
["2026-08-28T19:59:55.162597+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:55.174638+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:59:55.188455+00:00", "trade", 10.855, 15.0]
["2026-08-28T19:59:55.191811+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.332450+00:00", "trade", 10.85, 164.0]
["2026-08-28T19:59:55.332453+00:00", "trade", 10.85, 158.0]
["2026-08-28T19:59:55.332455+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.332501+00:00", "trade", 10.85, 50.0]
["2026-08-28T19:59:55.333071+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.333172+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.335192+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.370932+00:00", "trade", 10.86, 64.0]
["2026-08-28T19:59:55.376883+00:00", "trade", 10.855, 51.0]
["2026-08-28T19:59:55.376891+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.377186+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.377462+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.378570+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.393227+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:59:55.412566+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.415179+00:00", "trade", 10.85, 339.0]
["2026-08-28T19:59:55.415187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.416555+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.416981+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.418665+00:00", "trade", 10.855, 100.0]
["2026-08-28T19:59:55.420815+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.420875+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.420880+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.420953+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:59:55.420971+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:59:55.420971+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:59:55.420974+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:59:55.420998+00:00", "trade", 10.85, 1200.0]
["2026-08-28T19:59:55.421000+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421000+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421001+00:00", "trade", 10.85, 1200.0]
["2026-08-28T19:59:55.421004+00:00", "trade", 10.85, 60.0]
["2026-08-28T19:59:55.421010+00:00", "trade", 10.85, 400.0]
["2026-08-28T19:59:55.421011+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421036+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421040+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:59:55.421041+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421056+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421061+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421062+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.421064+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.421067+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.421076+00:00", "trade", 10.85, 199.0]
["2026-08-28T19:59:55.421076+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421086+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421095+00:00", "trade", 10.85, 189.0]
["2026-08-28T19:59:55.421100+00:00", "trade", 10.85, 189.0]
["2026-08-28T19:59:55.421110+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:59:55.421111+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421122+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.421126+00:00", "quote", 10.84, 10.85]
["2026-08-28T19:59:55.421130+00:00", "trade", 10.85, 131.0]
["2026-08-28T19:59:55.421134+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:59:55.421137+00:00", "trade", 10.85, 18.0]
["2026-08-28T19:59:55.421137+00:00", "trade", 10.85, 189.0]
["2026-08-28T19:59:55.421137+00:00", "trade", 10.85, 11.0]
["2026-08-28T19:59:55.421152+00:00", "trade", 10.85, 3.0]
["2026-08-28T19:59:55.421176+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:59:55.421176+00:00", "trade", 10.85, 300.0]
["2026-08-28T19:59:55.421196+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421196+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421201+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421201+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421218+00:00", "trade", 10.85, 22.0]
["2026-08-28T19:59:55.421245+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.421248+00:00", "trade", 10.85, 200.0]
["2026-08-28T19:59:55.421251+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421301+00:00", "quote", 10.85, 10.85]
["2026-08-28T19:59:55.421467+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.421546+00:00", "trade", 10.85, 25.0]
["2026-08-28T19:59:55.421547+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.421812+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.421944+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.422755+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.422905+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.422908+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.422908+00:00", "trade", 10.85, 62.0]
["2026-08-28T19:59:55.422940+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.424038+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.424048+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.426564+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.426624+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.431295+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.435333+00:00", "trade", 10.85, 7.0]
["2026-08-28T19:59:55.461392+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.461447+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.530731+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.567594+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.567717+00:00", "trade", 10.85, 33.0]
["2026-08-28T19:59:55.567779+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.632635+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:59:55.753369+00:00", "trade", 10.86, 55.0]
["2026-08-28T19:59:55.753486+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.753973+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:59:55.754032+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:55.952006+00:00", "trade", 10.85, 1.0]
["2026-08-28T19:59:55.954015+00:00", "trade", 10.85, 22.0]
["2026-08-28T19:59:55.954117+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:55.954385+00:00", "trade", 10.855, 1.0]
["2026-08-28T19:59:55.954571+00:00", "trade", 10.85, 17.0]
["2026-08-28T19:59:55.955067+00:00", "trade", 10.85, 30.0]
["2026-08-28T19:59:55.974015+00:00", "trade", 10.86, 18.0]
["2026-08-28T19:59:55.974110+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.032270+00:00", "trade", 10.86, 4.0]
["2026-08-28T19:59:56.060982+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:56.061292+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.061734+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:56.062004+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.155725+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:59:56.171740+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.172367+00:00", "trade", 10.85, 100.0]
["2026-08-28T19:59:56.172370+00:00", "trade", 10.85, 44.0]
["2026-08-28T19:59:56.172687+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.173223+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.182405+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:56.182405+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.292821+00:00", "trade", 10.86, 28.0]
["2026-08-28T19:59:56.333848+00:00", "trade", 10.86, 25.0]
["2026-08-28T19:59:56.351845+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:59:56.356185+00:00", "trade", 10.85, 36.0]
["2026-08-28T19:59:56.416285+00:00", "trade", 10.85, 14.0]
["2026-08-28T19:59:56.475246+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.475394+00:00", "trade", 10.86, 36.0]
["2026-08-28T19:59:56.482283+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.482333+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.482349+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:56.491326+00:00", "trade", 10.855, 14.0]
["2026-08-28T19:59:56.491455+00:00", "trade", 10.855, 13.0]
["2026-08-28T19:59:56.491548+00:00", "trade", 10.855, 5.0]
["2026-08-28T19:59:56.493048+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.493098+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.556830+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.556875+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.556915+00:00", "trade", 10.855, 36.0]
["2026-08-28T19:59:56.564137+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.564187+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.571956+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.584721+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.612697+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.627182+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.657086+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:56.661423+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.661507+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:56.661507+00:00", "trade", 10.86, 52.0]
["2026-08-28T19:59:56.661512+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:56.661512+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:59:56.661559+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.661575+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:56.661579+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.661762+00:00", "trade", 10.86, 105.0]
["2026-08-28T19:59:56.661807+00:00", "trade", 10.86, 95.0]
["2026-08-28T19:59:56.661810+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:56.661810+00:00", "trade", 10.86, 307.0]
["2026-08-28T19:59:56.661950+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662018+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:59:56.662045+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662045+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662110+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662195+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662775+00:00", "trade", 10.86, 300.0]
["2026-08-28T19:59:56.662776+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662827+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662837+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662872+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662872+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662872+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.662877+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.675261+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.675732+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.675777+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.675787+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.675787+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.711599+00:00", "trade", 10.855, 14.0]
["2026-08-28T19:59:56.711672+00:00", "trade", 10.855, 75.0]
["2026-08-28T19:59:56.754523+00:00", "trade", 10.86, 10.0]
["2026-08-28T19:59:56.757326+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:56.773174+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.773224+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.803344+00:00", "trade", 10.855, 300.0]
["2026-08-28T19:59:56.803436+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.803782+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.803957+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:56.857741+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:59:56.957918+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.001241+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.012172+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.058113+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.158290+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.219680+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.219695+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.220159+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:59:57.320306+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.321898+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.412667+00:00", "trade", 10.855, 4.0]
["2026-08-28T19:59:57.415515+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:59:57.418354+00:00", "trade", 10.855, 62.0]
["2026-08-28T19:59:57.475724+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:57.475728+00:00", "trade", 10.86, 1120.0]
["2026-08-28T19:59:57.475729+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.475730+00:00", "trade", 10.86, 600.0]
["2026-08-28T19:59:57.475804+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.475899+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.475939+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.475949+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.475977+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:57.475998+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:59:57.476024+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.476061+00:00", "trade", 10.86, 53.0]
["2026-08-28T19:59:57.476064+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.476470+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.477026+00:00", "trade", 10.86, 3.0]
["2026-08-28T19:59:57.487567+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.576184+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.609329+00:00", "trade", 10.855, 45.0]
["2026-08-28T19:59:57.676355+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.776538+00:00", "trade", 10.855, 18.0]
["2026-08-28T19:59:57.804887+00:00", "trade", 10.86, 80.0]
["2026-08-28T19:59:57.809295+00:00", "trade", 10.855, 6.0]
["2026-08-28T19:59:57.809304+00:00", "trade", 10.86, 47.0]
["2026-08-28T19:59:57.820112+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.820671+00:00", "trade", 10.86, 27.0]
["2026-08-28T19:59:57.854935+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.854950+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.854965+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.909478+00:00", "trade", 10.855, 12.0]
["2026-08-28T19:59:57.990442+00:00", "quote", 10.85, 10.86]
["2026-08-28T19:59:57.990532+00:00", "quote", 10.86, 10.86]
["2026-08-28T19:59:57.990549+00:00", "trade", 10.86, 200.0]
["2026-08-28T19:59:57.990549+00:00", "trade", 10.86, 540.0]
["2026-08-28T19:59:57.990554+00:00", "trade", 10.86, 276.0]
["2026-08-28T19:59:57.990554+00:00", "trade", 10.86, 2200.0]
["2026-08-28T19:59:57.990557+00:00", "trade", 10.86, 100.0]
["2026-08-28T19:59:57.990557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990557+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990564+00:00", "trade", 10.87, 62.0]
["2026-08-28T19:59:57.990569+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:59:57.990569+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:57.990627+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990662+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990672+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990677+00:00", "trade", 10.87, 40.0]
["2026-08-28T19:59:57.990677+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990918+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.990939+00:00", "trade", 10.86, 17.0]
["2026-08-28T19:59:57.990973+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991002+00:00", "trade", 10.86, 20.0]
["2026-08-28T19:59:57.991143+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991178+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991189+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991363+00:00", "trade", 10.865, 187.0]
["2026-08-28T19:59:57.991507+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.991725+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991735+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.991760+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.991829+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.991889+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.991967+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.992030+00:00", "trade", 10.865, 100.0]
["2026-08-28T19:59:57.992186+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.992236+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.992547+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.994657+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.996020+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:57.997660+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:58.010365+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:58.010521+00:00", "trade", 10.865, 1.0]
["2026-08-28T19:59:58.090625+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.332404+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.332470+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.768195+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.768277+00:00", "trade", 10.87, 29.0]
["2026-08-28T19:59:58.770170+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.879961+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.879966+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.904790+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.911822+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.951616+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.954934+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.957400+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:58.990333+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:59.000377+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:59.001014+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:59.003006+00:00", "trade", 10.87, 1.0]
["2026-08-28T19:59:59.003374+00:00", "quote", 10.86, 10.87]
["2026-08-28T19:59:59.003418+00:00", "trade", 10.87, 100.0]
["2026-08-28T19:59:59.003421+00:00", "trade", 10.87, 17.0]
["2026-08-28T19:59:59.003427+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003428+00:00", "trade", 10.87, 500.0]
["2026-08-28T19:59:59.003428+00:00", "trade", 10.87, 300.0]
["2026-08-28T19:59:59.003432+00:00", "trade", 10.87, 150.0]
["2026-08-28T19:59:59.003517+00:00", "trade", 10.88, 78.0]
["2026-08-28T19:59:59.003520+00:00", "trade", 10.88, 560.0]
["2026-08-28T19:59:59.003550+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003565+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003655+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003660+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003660+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003665+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003670+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.003971+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.004923+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.015844+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.355245+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.355311+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.429576+00:00", "trade", 10.87, 35.0]
["2026-08-28T19:59:59.583483+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.588239+00:00", "trade", 10.87, 34.0]
["2026-08-28T19:59:59.686257+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.691129+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.691144+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.692674+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:59.693832+00:00", "trade", 10.875, 19.0]
["2026-08-28T19:59:59.694803+00:00", "trade", 10.87, 2.0]
["2026-08-28T19:59:59.726704+00:00", "trade", 10.875, 4.0]
["2026-08-28T19:59:59.755091+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.755893+00:00", "trade", 10.875, 1.0]
["2026-08-28T19:59:59.809846+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.876796+00:00", "trade", 10.875, 25.0]
["2026-08-28T19:59:59.909691+00:00", "trade", 10.875, 2.0]
["2026-08-28T19:59:59.976096+00:00", "quote", 10.87, 10.88]
["2026-08-28T19:59:59.977331+00:00", "trade", 10.875, 89.0]